Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  -4'2  371'4  378'0  371'2  372'0s  376'2  375'6  1:18P Oct 23
OATS  Mar 27 @O7H  -4'2  380'0  386'0  380'0  381'0s  385'2  386'0  1:19P Oct 23
OATS  May 27 @O7K  -3'0  388'2      386'2s  389'2    1:16P Oct 23
OATS  Jul 27 @O7N  -3'0  420'0      384'0s  387'0    1:16P Oct 23
OATS  Sep 27 @O7U  -3'0  345'0      378'2s  381'2    1:16P Oct 23
OATS  Dec 27 @O7Z  -4'6  401'6      386'6s  391'4    1:16P Oct 23
OATS  Mar 28 @O8H  -4'6        390'2s  395'0    1:16P Oct 23
OATS  May 28 @O8K  -4'6        396'2s  401'0    1:16P Oct 23
OATS  Jul 28 @O8N  -4'6        376'2s  381'0    1:16P Oct 23
OATS  Sep 28 @O8U  -4'6  320'0      381'0s  385'6    1:16P Oct 23
OATS  Jul 29 @O9N  -4'6        380'6s  385'4    1:16P Oct 23
OATS  Sep 29 @O9U  -4'6        385'4s  390'2    1:16P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  371'4
Change:  -4'2
Bid:  371'0
Ask:  378'0
Today's High:  378'0
Today's Low:  371'2
Volume:  303
Open:  375'6
Settle:  372'0s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN