Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  -3'0  315'0  322'4  312'6  315'4s  318'4  318'2  1:16P Jun 11
OATS  Sep 26 @O6U  -5'0  337'2  341'2  332'6  336'0s  341'0  340'0  1:16P Jun 11
OATS  Dec 26 @O6Z  -5'2  344'6  352'6  344'4  347'0s  352'2  350'4  1:16P Jun 11
OATS  Mar 27 @O7H  -2'0        358'2s  360'2    1:16P Jun 11
OATS  May 27 @O7K  -2'0        364'2s  366'2    1:16P Jun 11
OATS  Jul 27 @O7N  -2'0        355'4s  357'4    1:16P Jun 11
OATS  Sep 27 @O7U  -2'0  345'0      349'6s  351'6    1:16P Jun 11
OATS  Dec 27 @O7Z  -2'0        360'6s  362'6    1:16P Jun 11
OATS  Mar 28 @O8H  -2'0        364'2s  366'2    1:16P Jun 11
OATS  May 28 @O8K  -2'0        370'2s  372'2    1:16P Jun 11
OATS  Jul 28 @O8N  -2'0        350'2s  352'2    1:16P Jun 11
OATS  Sep 28 @O8U  -2'0  320'0      355'0s  357'0    1:16P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  315'0
Change:  -3'0
Bid:  312'6
Ask:  322'6
Today's High:  322'4
Today's Low:  312'6
Volume:  465
Open:  318'2
Settle:  315'4s
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN