About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
Jul 23
@O3N
2'2
358'4
361'6
353'4
356'2
356'2
361'6
2:10A Jun 09
OATS
Sep 23
@O3U
7'0
366'4
366'4
362'0
359'4
359'4
362'0
7:00P Jun 08
OATS
Dec 23
@O3Z
0'6
364'4
364'4
361'0
363'6
363'6
363'6
2:08A Jun 09
OATS
Mar 24
@O4H
0'0
372'4
372'4
372'4
372'4
372'4
372'4
7:00P Jun 08
OATS
May 24
@O4K
11'2
363'0
376'6
s
365'4
1:15P Jun 08
OATS
Jul 24
@O4N
11'2
340'4
369'0
s
357'6
1:15P Jun 08
OATS
Sep 24
@O4U
11'2
347'2
364'2
s
353'0
1:15P Jun 08
OATS
Dec 24
@O4Z
11'2
364'2
s
353'0
1:15P Jun 08
OATS
Mar 25
@O5H
11'2
365'6
s
354'4
1:15P Jun 08
OATS
May 25
@O5K
11'2
371'6
s
360'4
1:15P Jun 08
OATS
Jul 25
@O5N
11'2
329'0
337'6
s
326'4
1:15P Jun 08
OATS
Sep 25
@O5U
11'2
353'4
s
342'2
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
358'4
Change:
2'2
Bid:
357'0
Ask:
359'6
Today's High:
361'6
Today's Low:
353'4
Volume:
617
Open:
361'6
Settle:
356'2
Prev:
356'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change