Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  5'4  301'6  303'2  296'4  296'2  296'2  296'4  1:33A Nov 04
OATS  Mar 26 @O6H  4'2  320'4  321'6  318'0  316'2  316'2  318'0  10:17P Nov 03
OATS  May 26 @O6K  0'0  320'0      319'4  319'4    1:15P Nov 03
OATS  Jul 26 @O6N  0'0  319'6      326'0  326'0    1:15P Nov 03
OATS  Sep 26 @O6U  0'0  322'0      332'2  332'2    1:15P Nov 03
OATS  Dec 26 @O6Z  0'0  337'6      327'0  327'0    1:15P Nov 03
OATS  Mar 27 @O7H  0'0        330'4  330'4    1:15P Nov 03
OATS  May 27 @O7K  0'0        336'4  336'4    1:15P Nov 03
OATS  Jul 27 @O7N  0'0        327'0  327'0    1:15P Nov 03
OATS  Sep 27 @O7U  0'0  345'0      321'2  321'2    1:15P Nov 03
OATS  Jul 28 @O8N  0'0        321'6  321'6    1:15P Nov 03
OATS  Sep 28 @O8U  0'0        316'0  316'0    1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'6
Change:  5'4
Bid:  301'2
Ask:  301'6
Today's High:  303'2
Today's Low:  296'4
Volume:  0
Open:  296'4
Settle:  296'2
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN