Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 19 @O9U  3'2  275'0  276'2  273'0  271'6  271'6  275'4  2:11A Jul 22
OATS  Dec 19 @O9Z  0'2  272'4  275'0  271'4  272'2  272'2  274'4  12:29A Jul 22
OATS  Mar 20 @O0H  -3'0  279'0  279'0  273'4  275'6s  278'6  273'4  1:15P Jul 19
OATS  May 20 @O0K  -3'0  278'0  278'0  278'0  274'6s  277'6  278'0  1:15P Jul 19
OATS  Jul 20 @O0N  -3'0        274'0s  277'0    1:15P Jul 19
OATS  Sep 20 @O0U  -3'0        276'6s  279'6    1:15P Jul 19
OATS  Dec 20 @O0Z  -3'0        276'6s  279'6    1:15P Jul 19
OATS  Mar 21 @O1H  -3'0        276'6s  279'6    1:15P Jul 19
OATS  May 21 @O1K  -3'0        276'6s  279'6    1:15P Jul 19
OATS  Jul 21 @O1N  -3'0        276'6s  279'6    1:15P Jul 19
OATS  Sep 21 @O1U  -3'0        276'6s  279'6    1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  275'0
Change:  3'2
Bid:  273'2
Ask:  274'4
Today's High:  276'2
Today's Low:  273'0
Volume:  114
Open:  275'4
Settle:  271'6
Prev:  271'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN