Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 19 @O9Z  0'6  298'4  299'0  297'0  297'6  297'6  297'0  10:28P Oct 14
OATS  Mar 20 @O0H  0'2  295'0  295'0  295'0  294'6  294'6  295'0  8:48P Oct 14
OATS  May 20 @O0K  5'2  283'2      295'0s  289'6    1:15P Oct 14
OATS  Jul 20 @O0N  4'4  287'4      294'6s  290'2    1:15P Oct 14
OATS  Sep 20 @O0U  2'2  292'0      293'2s  291'0    1:15P Oct 14
OATS  Dec 20 @O0Z  2'2        293'2s  291'0    1:15P Oct 14
OATS  Mar 21 @O1H  2'2        293'2s  291'0    1:15P Oct 14
OATS  May 21 @O1K  2'2        293'2s  291'0    1:15P Oct 14
OATS  Jul 21 @O1N  2'2        293'2s  291'0    1:15P Oct 14
OATS  Sep 21 @O1U  2'2        293'2s  291'0    1:15P Oct 14
OATS  Jul 22 @O2N  2'2        293'2s  291'0    1:15P Oct 14
OATS  Sep 22 @O2U  2'2        293'2s  291'0    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  298'4
Change:  0'6
Bid:  297'2
Ask:  298'4
Today's High:  299'0
Today's Low:  297'0
Volume:  635
Open:  297'0
Settle:  297'6
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN