Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  7'6  327'2  327'2  324'0  315'2s  307'4  324'0  1:16P Feb 27
OATS  May 26 @O6K  0'6  320'0  326'6  318'2  319'6s  319'0  318'4  1:19P Feb 27
OATS  Jul 26 @O6N  0'6  327'2  331'2  325'4  326'0s  325'2  331'2  1:16P Feb 27
OATS  Sep 26 @O6U  1'0  335'4  339'0  335'4  335'6s  334'6  339'0  1:16P Feb 27
OATS  Dec 26 @O6Z  0'6  348'0      344'2s  343'4    1:16P Feb 27
OATS  Mar 27 @O7H  0'6        347'6s  347'0    1:16P Feb 27
OATS  May 27 @O7K  0'6        353'6s  353'0    1:16P Feb 27
OATS  Jul 27 @O7N  0'6        344'2s  343'4    1:16P Feb 27
OATS  Sep 27 @O7U  0'6  345'0      338'4s  337'6    1:16P Feb 27
OATS  Dec 27 @O7Z  0'6        349'4s  348'6    1:16P Feb 27
OATS  Jul 28 @O8N  0'6        339'0s  338'2    1:16P Feb 27
OATS  Sep 28 @O8U  0'6  320'0      343'6s  343'0    1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  327'2
Change:  7'6
Bid:  305'0
Ask:  331'0
Today's High:  327'2
Today's Low:  324'0
Volume:  3
Open:  324'0
Settle:  315'2s
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN