Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  4'2  316'4  316'4  313'0  312'2  312'2  314'0  2:15A Feb 18
OATS  May 26 @O6K  3'2  314'0  315'0  312'0  310'6  310'6  312'2  4:17A Feb 18
OATS  Jul 26 @O6N  0'0  310'4      310'2  310'2    1:16P Feb 17
OATS  Sep 26 @O6U  0'0  305'2      309'6  309'6    1:16P Feb 17
OATS  Dec 26 @O6Z  4'4  325'0  325'0  325'0  320'4  320'4  325'0  8:40P Feb 17
OATS  Mar 27 @O7H  0'0        324'0  324'0    1:16P Feb 17
OATS  May 27 @O7K  0'0        330'0  330'0    1:16P Feb 17
OATS  Jul 27 @O7N  0'0        320'4  320'4    1:16P Feb 17
OATS  Sep 27 @O7U  0'0  345'0      314'6  314'6    1:16P Feb 17
OATS  Dec 27 @O7Z  0'0        325'6  325'6    1:16P Feb 17
OATS  Jul 28 @O8N  0'0        315'2  315'2    1:16P Feb 17
OATS  Sep 28 @O8U  0'0  320'0  320'0  320'0  320'0  320'0  320'0  7:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  316'4
Change:  4'2
Bid:  315'6
Ask:  316'2
Today's High:  316'4
Today's Low:  313'0
Volume:  732
Open:  314'0
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN