Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  1'2  334'2  338'6  332'6  334'0s  332'6  333'2  1:19P Nov 06
OATS  Mar 27 @O7H  -1'2  350'0  357'0  350'0  349'6s  351'0  352'2  1:16P Nov 06
OATS  May 27 @O7K  0'4  360'4  363'2  360'4  358'2s  357'6  361'2  1:16P Nov 06
OATS  Jul 27 @O7N  0'4  366'0      358'4s  358'0    1:16P Nov 06
OATS  Sep 27 @O7U  1'2  361'2      356'2s  355'0    1:16P Nov 06
OATS  Dec 27 @O7Z  1'2  401'6      360'4s  359'2    1:16P Nov 06
OATS  Mar 28 @O8H  1'2        364'0s  362'6    1:16P Nov 06
OATS  May 28 @O8K  1'2        370'0s  368'6    1:16P Nov 06
OATS  Jul 28 @O8N  1'2        350'0s  348'6    1:16P Nov 06
OATS  Sep 28 @O8U  1'2  320'0      354'6s  353'4    1:16P Nov 06
OATS  Jul 29 @O9N  1'2        354'4s  353'2    1:16P Nov 06
OATS  Sep 29 @O9U  1'2        359'2s  358'0    1:16P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  334'2
Change:  1'2
Bid:  333'2
Ask:  344'4
Today's High:  338'6
Today's Low:  332'6
Volume:  439
Open:  333'2
Settle:  334'0s
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN