Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  0'4  317'0  317'0  313'0  316'4  316'4  315'2  3:18A Aug 14
OATS  Dec 26 @O6Z  -0'4  339'6  339'6  336'6  340'2  340'2  339'2  2:22A Aug 14
OATS  Mar 27 @O7H  0'0  358'0      353'4  353'4    1:16P Aug 13
OATS  May 27 @O7K  0'0  352'4      359'4  359'4    1:16P Aug 13
OATS  Jul 27 @O7N  0'0        350'6  350'6    1:16P Aug 13
OATS  Sep 27 @O7U  0'0  345'0      345'0  345'0    1:16P Aug 13
OATS  Dec 27 @O7Z  0'0        355'2  355'2    1:16P Aug 13
OATS  Mar 28 @O8H  0'0        358'6  358'6    1:16P Aug 13
OATS  May 28 @O8K  0'0        364'6  364'6    1:16P Aug 13
OATS  Jul 28 @O8N  0'0        344'6  344'6    1:16P Aug 13
OATS  Sep 28 @O8U  0'0  320'0      349'4  349'4    1:16P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  317'0
Change:  0'4
Bid:  315'6
Ask:  316'4
Today's High:  317'0
Today's Low:  313'0
Volume:  58
Open:  315'2
Settle:  316'4
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN