Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 21 @O1Z  1'6  659'2  668'6  643'0  662'0s  660'2  668'0  1:19P Oct 18
OATS  Mar 22 @O2H  1'2  642'4  650'2  622'2  645'4s  644'2  647'6  1:15P Oct 18
OATS  May 22 @O2K  3'2  640'0  640'0  612'0  635'4s  632'2  620'4  1:15P Oct 18
OATS  Jul 22 @O2N  2'0  604'0  610'0  594'0  601'2s  599'2  594'6  1:15P Oct 18
OATS  Sep 22 @O2U  0'6  511'6  511'6  500'0  503'2s  502'4  500'0  1:15P Oct 18
OATS  Dec 22 @O2Z  0'6  500'0  500'0  475'6  495'2s  494'4  475'6  1:15P Oct 18
OATS  Mar 23 @O3H  0'6        495'2s  494'4    1:15P Oct 18
OATS  May 23 @O3K  0'6        495'2s  494'4    1:15P Oct 18
OATS  Jul 23 @O3N  0'6        495'2s  494'4    1:15P Oct 18
OATS  Sep 23 @O3U  0'6        495'2s  494'4    1:15P Oct 18
OATS  Jul 24 @O4N  0'6        495'2s  494'4    1:15P Oct 18
OATS  Sep 24 @O4U  0'6        495'2s  494'4    1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  659'2
Change:  1'6
Bid:  655'0
Ask:  655'0
Today's High:  668'6
Today's Low:  643'0
Volume:  388
Open:  668'0
Settle:  662'0s
Prev:  660'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN