Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  3'6  313'4  313'4  308'6  309'6  309'6  308'6  5:01A Aug 07
OATS  Dec 26 @O6Z  3'4  331'4  331'4  327'6  328'0  328'0  327'6  5:01A Aug 07
OATS  Mar 27 @O7H  0'0  344'2      341'0  341'0    1:16P Aug 06
OATS  May 27 @O7K  0'0  352'4      347'0  347'0    1:16P Aug 06
OATS  Jul 27 @O7N  0'0        338'2  338'2    1:16P Aug 06
OATS  Sep 27 @O7U  0'0  345'0      332'4  332'4    1:16P Aug 06
OATS  Dec 27 @O7Z  0'0        343'4  343'4    1:16P Aug 06
OATS  Mar 28 @O8H  0'0        347'0  347'0    1:16P Aug 06
OATS  May 28 @O8K  0'0        353'0  353'0    1:16P Aug 06
OATS  Jul 28 @O8N  0'0        333'0  333'0    1:16P Aug 06
OATS  Sep 28 @O8U  0'0  320'0      337'6  337'6    1:16P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  313'4
Change:  3'6
Bid:  312'0
Ask:  313'4
Today's High:  313'4
Today's Low:  308'6
Volume:  121
Open:  308'6
Settle:  309'6
Prev:  309'6
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN