Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  0'0  315'0      280'4  280'4    1:16P Dec 10
OATS  Mar 26 @O6H  1'4  294'0  295'0  293'2  292'4  292'4  293'2  8:31P Dec 10
OATS  May 26 @O6K  1'6  303'4  304'4  302'2  301'6  301'6  302'2  7:51P Dec 10
OATS  Jul 26 @O6N  0'0  305'0      309'4  309'4    1:16P Dec 10
OATS  Sep 26 @O6U  0'0  326'0      309'0  309'0    1:16P Dec 10
OATS  Dec 26 @O6Z  0'0  337'6      314'0  314'0    1:16P Dec 10
OATS  Mar 27 @O7H  0'0        317'4  317'4    1:16P Dec 10
OATS  May 27 @O7K  0'0        323'4  323'4    1:16P Dec 10
OATS  Jul 27 @O7N  0'0        314'0  314'0    1:16P Dec 10
OATS  Sep 27 @O7U  0'0  345'0      308'2  308'2    1:16P Dec 10
OATS  Jul 28 @O8N  0'0        308'6  308'6    1:16P Dec 10
OATS  Sep 28 @O8U  0'0        303'0  303'0    1:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  258'2
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  280'4
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN