Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  May 25 @O5K  2'4  360'2  360'2  359'0  357'6  357'6  359'0  4:03A Apr 23
OATS  Jul 25 @O5N  2'2  341'6  343'0  339'6  339'4  339'4  340'2  12:50A Apr 23
OATS  Sep 25 @O5U  0'0  347'6      339'2  339'2    1:15P Apr 22
OATS  Dec 25 @O5Z  0'0  340'0      342'2  342'2    1:15P Apr 22
OATS  Mar 26 @O6H  0'0  345'0      345'6  345'6    1:15P Apr 22
OATS  May 26 @O6K  0'0        351'6  351'6    1:15P Apr 22
OATS  Jul 26 @O6N  0'0  354'0      328'0  328'0    1:15P Apr 22
OATS  Sep 26 @O6U  0'0        343'6  343'6    1:15P Apr 22
OATS  Dec 26 @O6Z  0'0  345'0      346'2  346'2    1:15P Apr 22
OATS  Mar 27 @O7H  0'0        349'6  349'6    1:15P Apr 22
OATS  Jul 27 @O7N  0'0        346'2  346'2    1:15P Apr 22
OATS  Sep 27 @O7U  0'0  345'0      340'4  340'4    1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  360'2
Change:  2'4
Bid:  358'4
Ask:  360'6
Today's High:  360'2
Today's Low:  359'0
Volume:  376
Open:  359'0
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN