Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 24 @O4Z  -0'6  378'6  379'4  374'2  379'4  379'4  377'0  7:38A Oct 22
OATS  Mar 25 @O5H  -5'0  371'6  373'0  371'6  376'6  376'6  373'0  7:17P Oct 21
OATS  May 25 @O5K  1'0  377'4  377'4  376'2  376'4  376'4  376'2  7:22A Oct 22
OATS  Jul 25 @O5N  0'0  377'0      376'6  376'6    1:15P Oct 21
OATS  Sep 25 @O5U  0'0  335'0      372'4  372'4    1:15P Oct 21
OATS  Dec 25 @O5Z  0'0  345'0      374'6  374'6    1:15P Oct 21
OATS  Mar 26 @O6H  0'0        373'6  373'6    1:15P Oct 21
OATS  May 26 @O6K  0'0        379'6  379'6    1:15P Oct 21
OATS  Jul 26 @O6N  0'0  335'6      368'4  368'4    1:15P Oct 21
OATS  Sep 26 @O6U  0'0        384'2  384'2    1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'6
Bid:  378'6
Ask:  379'2
Today's High:  379'4
Today's Low:  374'2
Volume:  373
Open:  377'0
Settle:  379'4
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN