Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 21 @O1N  11'0  375'6  378'6  356'2  376'4s  365'4  365'4  1:19P Jun 24
OATS  Sep 21 @O1U  9'6  377'0  380'0  358'0  375'2s  365'4  365'4  1:15P Jun 24
OATS  Dec 21 @O1Z  9'0  377'2  380'2  359'0  375'2s  366'2  366'0  1:19P Jun 24
OATS  Mar 22 @O2H  8'4  389'0      377'4s  369'0    1:15P Jun 24
OATS  May 22 @O2K  8'4        377'6s  369'2    1:15P Jun 24
OATS  Jul 22 @O2N  8'4  375'0      381'2s  372'6    1:15P Jun 24
OATS  Sep 22 @O2U  8'4        384'0s  375'4    1:15P Jun 24
OATS  Dec 22 @O2Z  8'4  375'0      391'0s  382'4    1:15P Jun 24
OATS  Mar 23 @O3H  8'4        391'0s  382'4    1:15P Jun 24
OATS  May 23 @O3K  8'4        391'0s  382'4    1:15P Jun 24
OATS  Jul 23 @O3N  8'4        391'0s  382'4    1:15P Jun 24
OATS  Sep 23 @O3U  8'4        391'0s  382'4    1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  375'6
Change:  11'0
Bid:  368'2
Ask:  375'6
Today's High:  378'6
Today's Low:  356'2
Volume:  284
Open:  365'4
Settle:  376'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN