Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  -6'2  371'6  381'2  366'4  371'0s  377'2  375'0  1:19P May 28
OATS  Sep 26 @O6U  -4'6  379'6  387'0  379'6  381'0s  385'6  383'4  1:16P May 28
OATS  Dec 26 @O6Z  -5'6  379'0  386'0  373'2  376'6s  382'4  373'2  1:16P May 28
OATS  Mar 27 @O7H  -5'6        380'2s  386'0    1:16P May 28
OATS  May 27 @O7K  -5'6        386'2s  392'0    1:16P May 28
OATS  Jul 27 @O7N  -5'6        377'4s  383'2    1:16P May 28
OATS  Sep 27 @O7U  -5'6  345'0      371'6s  377'4    1:16P May 28
OATS  Dec 27 @O7Z  -5'6        382'6s  388'4    1:16P May 28
OATS  Mar 28 @O8H  -5'6        386'2s  392'0    1:16P May 28
OATS  May 28 @O8K  -5'6        392'2s  398'0    1:16P May 28
OATS  Jul 28 @O8N  -5'6        372'2s  378'0    1:16P May 28
OATS  Sep 28 @O8U  -5'6  320'0      377'0s  382'6    1:16P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  371'6
Change:  -6'2
Bid:  371'6
Ask:  383'0
Today's High:  381'2
Today's Low:  366'4
Volume:  461
Open:  375'0
Settle:  371'0s
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN