Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  -13'0  420'2  443'2  408'6  420'6s  433'6  435'4  1:19P Oct 09
OATS  Mar 27 @O7H  -11'6  424'2  444'4  415'0  424'4s  436'2  438'4  1:16P Oct 09
OATS  May 27 @O7K  -10'2  424'6  441'6  422'0  428'2s  438'4  441'6  1:16P Oct 09
OATS  Jul 27 @O7N  -10'2  451'4  451'4  451'4  425'0s  435'2  451'4  1:16P Oct 09
OATS  Sep 27 @O7U  -10'2  345'0      419'2s  429'4    1:16P Oct 09
OATS  Dec 27 @O7Z  -10'2  355'0      429'4s  439'6    1:16P Oct 09
OATS  Mar 28 @O8H  -10'2        433'0s  443'2    1:16P Oct 09
OATS  May 28 @O8K  -10'2        439'0s  449'2    1:16P Oct 09
OATS  Jul 28 @O8N  -10'2        419'0s  429'2    1:16P Oct 09
OATS  Sep 28 @O8U  -10'2  320'0      423'6s  434'0    1:16P Oct 09
OATS  Jul 29 @O9N  -10'2        423'4s  433'6    1:16P Oct 09
OATS  Sep 29 @O9U  -10'2        428'2s  438'4    1:16P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  420'2
Change:  -13'0
Bid:  417'4
Ask:  417'4
Today's High:  443'2
Today's Low:  408'6
Volume:  736
Open:  435'4
Settle:  420'6s
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN