Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  0'0  269'4      285'6s  285'6    1:16P Jul 02
OATS  Sep 26 @O6U  0'0  334'6      334'6s  334'6    1:16P Jul 02
OATS  Dec 26 @O6Z  0'0  343'6      343'6s  343'6    1:16P Jul 02
OATS  Mar 27 @O7H  0'0  334'4      352'4s  352'4    1:16P Jul 02
OATS  May 27 @O7K  0'0        358'4s  358'4    1:16P Jul 02
OATS  Jul 27 @O7N  0'0        349'6s  349'6    1:16P Jul 02
OATS  Sep 27 @O7U  0'0  345'0      344'0s  344'0    1:16P Jul 02
OATS  Dec 27 @O7Z  0'0        355'0s  355'0    1:16P Jul 02
OATS  Mar 28 @O8H  0'0        358'4s  358'4    1:16P Jul 02
OATS  May 28 @O8K  0'0        364'4s  364'4    1:16P Jul 02
OATS  Jul 28 @O8N  0'0        344'4s  344'4    1:16P Jul 02
OATS  Sep 28 @O8U  0'0  320'0      349'2s  349'2    1:16P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  0'0
Bid:  200'0
Ask:  289'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285'6s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN