Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  0'2  332'6  334'0  330'6  332'4  332'4  331'4  2:01A Jul 24
OATS  Dec 26 @O6Z  0'6  344'6  345'6  342'4  344'0  344'0  343'2  2:01A Jul 24
OATS  Mar 27 @O7H  0'0  361'4      356'0  356'0    1:16P Jul 23
OATS  May 27 @O7K  0'0        362'0  362'0    1:16P Jul 23
OATS  Jul 27 @O7N  0'0        353'2  353'2    1:16P Jul 23
OATS  Sep 27 @O7U  0'0  345'0      347'4  347'4    1:16P Jul 23
OATS  Dec 27 @O7Z  0'0        358'4  358'4    1:16P Jul 23
OATS  Mar 28 @O8H  0'0        362'0  362'0    1:16P Jul 23
OATS  May 28 @O8K  0'0        368'0  368'0    1:16P Jul 23
OATS  Jul 28 @O8N  0'0        348'0  348'0    1:16P Jul 23
OATS  Sep 28 @O8U  0'0  320'0      352'6  352'6    1:16P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  332'6
Change:  0'2
Bid:  332'2
Ask:  334'0
Today's High:  334'0
Today's Low:  330'6
Volume:  216
Open:  331'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN