Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 19 @O9Z  -1'0  318'0      315'2s  316'2    1:15P Dec 11
OATS  Mar 20 @O0H  1'2  295'0  295'6  293'0  293'6  293'6  293'0  9:38A Dec 12
OATS  May 20 @O0K  0'4  290'4  291'2  289'4  290'0  290'0  291'2  9:35A Dec 12
OATS  Jul 20 @O0N  -3'2  283'6      282'4s  285'6    1:15P Dec 11
OATS  Sep 20 @O0U  -1'2  275'2      275'6s  277'0    1:15P Dec 11
OATS  Dec 20 @O0Z  0'6  270'0      264'6s  264'0    1:15P Dec 11
OATS  Mar 21 @O1H  0'6        264'6s  264'0    1:15P Dec 11
OATS  May 21 @O1K  0'6        264'6s  264'0    1:15P Dec 11
OATS  Jul 21 @O1N  0'6        265'0s  264'2    1:15P Dec 11
OATS  Sep 21 @O1U  0'6        265'0s  264'2    1:15P Dec 11
OATS  Jul 22 @O2N  0'6        265'0s  264'2    1:15P Dec 11
OATS  Sep 22 @O2U  0'6        265'0s  264'2    1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  -1'0
Bid:  297'0
Ask:  318'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  315'2s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN