Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  0'0  356'0      354'2  354'2    1:16P Sep 10
OATS  Dec 26 @O6Z  -7'4  371'2  377'2  370'4  378'6  378'6  376'4  9:06A Sep 11
OATS  Mar 27 @O7H  -5'0  387'6  390'4  387'6  392'6  392'6  390'2  12:43A Sep 11
OATS  May 27 @O7K  0'0  375'0      390'0  390'0    1:16P Sep 10
OATS  Jul 27 @O7N  0'0        386'6  386'6    1:16P Sep 10
OATS  Sep 27 @O7U  0'0  345'0      381'0  381'0    1:16P Sep 10
OATS  Dec 27 @O7Z  0'0  355'0      391'2  391'2    1:16P Sep 10
OATS  Mar 28 @O8H  0'0        394'6  394'6    1:16P Sep 10
OATS  May 28 @O8K  0'0        400'6  400'6    1:16P Sep 10
OATS  Jul 28 @O8N  0'0        380'6  380'6    1:16P Sep 10
OATS  Sep 28 @O8U  0'0  320'0      385'4  385'4    1:16P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  346'2
Ask:  355'0
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN