About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
May 25
@O5K
0'0
357'6
365'0
365'0
1:15P May 01
OATS
Jul 25
@O5N
-0'2
341'4
343'4
339'4
341'6
341'6
341'6
10:20P May 01
OATS
Sep 25
@O5U
1'6
338'0
339'4
331'6
336'2
336'2
339'4
8:33P May 01
OATS
Dec 25
@O5Z
0'0
334'0
333'6
333'6
1:15P May 01
OATS
Mar 26
@O6H
0'2
337'4
337'4
337'4
337'2
337'2
337'4
8:00P May 01
OATS
May 26
@O6K
0'0
343'2
343'2
1:15P May 01
OATS
Jul 26
@O6N
0'0
354'0
319'4
319'4
1:15P May 01
OATS
Sep 26
@O6U
0'0
335'2
335'2
1:15P May 01
OATS
Dec 26
@O6Z
0'0
345'0
337'6
337'6
1:15P May 01
OATS
Mar 27
@O7H
0'0
341'2
341'2
1:15P May 01
OATS
Jul 27
@O7N
0'0
337'6
337'6
1:15P May 01
OATS
Sep 27
@O7U
0'0
345'0
332'0
332'0
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
357'6
Change:
0'0
Bid:
355'0
Ask:
388'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
365'0
Prev:
365'0
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change