Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  0'2  321'0  322'0  317'0  320'6  320'6  322'0  9:11A Feb 19
OATS  May 26 @O6K  1'4  319'0  319'0  314'2  317'4  317'4  317'4  9:21A Feb 19
OATS  Jul 26 @O6N  1'4  321'6  321'6  320'2  320'2  320'2  320'2  9:11A Feb 19
OATS  Sep 26 @O6U  -1'2  328'4  328'4  328'4  329'6  329'6  328'4  8:49A Feb 19
OATS  Dec 26 @O6Z  0'0  333'6      332'6  332'6    1:16P Feb 18
OATS  Mar 27 @O7H  0'0        336'2  336'2    1:16P Feb 18
OATS  May 27 @O7K  0'0        342'2  342'2    1:16P Feb 18
OATS  Jul 27 @O7N  0'0        332'6  332'6    1:16P Feb 18
OATS  Sep 27 @O7U  0'0  345'0      327'0  327'0    1:16P Feb 18
OATS  Dec 27 @O7Z  0'0        338'0  338'0    1:16P Feb 18
OATS  Jul 28 @O8N  0'0        327'4  327'4    1:16P Feb 18
OATS  Sep 28 @O8U  0'0  320'0      332'2  332'2    1:16P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  321'0
Change:  0'2
Bid:  321'6
Ask:  322'2
Today's High:  322'0
Today's Low:  317'0
Volume:  477
Open:  322'0
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN