Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  0'0  350'0      363'4s  363'4    12:01P Mar 13
OATS  May 26 @O6K  2'6  374'4  380'0  360'6  376'2s  373'4  372'2  1:19P Mar 13
OATS  Jul 26 @O6N  2'0  373'2  375'0  358'6  373'4s  371'4  371'6  1:16P Mar 13
OATS  Sep 26 @O6U  1'4  379'4      381'4s  380'0    1:16P Mar 13
OATS  Dec 26 @O6Z  0'4  382'6  382'6  380'0  379'4s  379'0  380'0  1:16P Mar 13
OATS  Mar 27 @O7H  0'4        383'0s  382'4    1:16P Mar 13
OATS  May 27 @O7K  0'4        389'0s  388'4    1:16P Mar 13
OATS  Jul 27 @O7N  0'4        379'4s  379'0    1:16P Mar 13
OATS  Sep 27 @O7U  0'4  345'0      373'6s  373'2    1:16P Mar 13
OATS  Dec 27 @O7Z  0'4        384'6s  384'2    1:16P Mar 13
OATS  Mar 28 @O8H          388'2s      1:16P Mar 13
OATS  Jul 28 @O8N  0'4        374'2s  373'6    1:16P Mar 13
OATS  Sep 28 @O8U  0'4  320'0      379'0s  378'4    1:16P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'4s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN