Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  0'0  296'0      304'0  304'0    1:15P Nov 26
OATS  Mar 26 @O6H  -0'4  314'4      315'0  315'0    1:19P Nov 26
OATS  May 26 @O6K  0'0  325'0      321'4  321'4    1:15P Nov 26
OATS  Jul 26 @O6N  0'0  325'4      323'2  323'2    1:15P Nov 26
OATS  Sep 26 @O6U  0'0  322'0      318'4  318'4    1:15P Nov 26
OATS  Dec 26 @O6Z  0'0  337'6      323'4  323'4    1:15P Nov 26
OATS  Mar 27 @O7H  0'0        327'0  327'0    1:15P Nov 26
OATS  May 27 @O7K  0'0        333'0  333'0    1:15P Nov 26
OATS  Jul 27 @O7N  0'0        323'4  323'4    1:15P Nov 26
OATS  Sep 27 @O7U  0'0  345'0      317'6  317'6    1:15P Nov 26
OATS  Jul 28 @O8N  0'0        318'2  318'2    1:15P Nov 26
OATS  Sep 28 @O8U  0'0        312'4  312'4    1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'0
Change:  0'0
Bid:  285'0
Ask:  306'6
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN