Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  16'2  351'0  351'0  334'6  334'6  334'6  334'6  8:44A Aug 28
OATS  Dec 26 @O6Z  10'2  373'0  374'0  360'2  362'6  362'6  360'2  8:55A Aug 28
OATS  Mar 27 @O7H  12'4  382'6  382'6  373'0  370'2  370'2  374'0  8:53A Aug 28
OATS  May 27 @O7K  0'0  375'0      373'2  373'2    1:16P Aug 27
OATS  Jul 27 @O7N  0'0        364'4  364'4    1:16P Aug 27
OATS  Sep 27 @O7U  0'0  345'0      358'6  358'6    1:16P Aug 27
OATS  Dec 27 @O7Z  0'0  355'0      369'0  369'0    1:16P Aug 27
OATS  Mar 28 @O8H  0'0        372'4  372'4    1:16P Aug 27
OATS  May 28 @O8K  0'0        378'4  378'4    1:16P Aug 27
OATS  Jul 28 @O8N  0'0        358'4  358'4    1:16P Aug 27
OATS  Sep 28 @O8U  0'0  320'0      363'2  363'2    1:16P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  351'0
Change:  16'2
Bid:  347'4
Ask:  350'6
Today's High:  351'0
Today's Low:  334'6
Volume:  105
Open:  334'6
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN