Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  0'0  315'0      279'2s  279'2    12:01P Dec 12
OATS  Mar 26 @O6H  -5'2  286'0  294'2  285'0  286'0s  291'2  292'6  1:16P Dec 12
OATS  May 26 @O6K  -6'4  294'0  302'6  293'6  294'4s  301'0  300'4  1:16P Dec 12
OATS  Jul 26 @O6N  -5'4  310'2      301'0s  306'4    1:16P Dec 12
OATS  Sep 26 @O6U  -5'4  326'0      300'4s  306'0    1:16P Dec 12
OATS  Dec 26 @O6Z  0'0  337'6      311'4s  311'4    1:16P Dec 12
OATS  Mar 27 @O7H  0'0        315'0s  315'0    1:16P Dec 12
OATS  May 27 @O7K  0'0        321'0s  321'0    1:16P Dec 12
OATS  Jul 27 @O7N  0'0        311'4s  311'4    1:16P Dec 12
OATS  Sep 27 @O7U  0'0  345'0      305'6s  305'6    1:16P Dec 12
OATS  Dec 27 @O7Z          316'6s      1:16P Dec 12
OATS  Jul 28 @O8N  0'0        306'2s  306'2    1:16P Dec 12
OATS  Sep 28 @O8U  0'0        300'4s  300'4    1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  279'2s
Prev:  279'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN