Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  -2'2  418'2  425'0  406'2  420'2s  422'4  423'6  1:19P Sep 25
OATS  Mar 27 @O7H  -1'4  429'0  433'6  416'2  429'4s  431'0  433'6  1:16P Sep 25
OATS  May 27 @O7K  -1'4  423'0      433'4s  435'0    1:16P Sep 25
OATS  Jul 27 @O7N  -1'4        430'2s  431'6    1:16P Sep 25
OATS  Sep 27 @O7U  -1'4  345'0      424'4s  426'0    1:16P Sep 25
OATS  Dec 27 @O7Z  -1'4  355'0      434'6s  436'2    1:16P Sep 25
OATS  Mar 28 @O8H  -1'4        438'2s  439'6    1:16P Sep 25
OATS  May 28 @O8K  -1'4        444'2s  445'6    1:16P Sep 25
OATS  Jul 28 @O8N  -1'4        424'2s  425'6    1:16P Sep 25
OATS  Sep 28 @O8U  -1'4  320'0      429'0s  430'4    1:16P Sep 25
OATS  Jul 29 @O9N  -1'4        428'6s  430'2    1:16P Sep 25
OATS  Sep 29 @O9U  -1'4        433'4s  435'0    1:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'2
Change:  -2'2
Bid:  412'6
Ask:  418'4
Today's High:  425'0
Today's Low:  406'2
Volume:  363
Open:  423'6
Settle:  420'2s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN