Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  0'0  295'0      295'2  295'2    1:16P Jul 09
OATS  Sep 26 @O6U  -0'4  344'6  345'0  343'2  345'2  345'2  343'6  10:02P Jul 09
OATS  Dec 26 @O6Z  -1'2  357'6  359'4  357'6  359'0  359'0  358'2  11:03P Jul 09
OATS  Mar 27 @O7H  0'0  334'4      368'0  368'0    1:16P Jul 09
OATS  May 27 @O7K  0'0        374'0  374'0    1:16P Jul 09
OATS  Jul 27 @O7N  0'0        365'2  365'2    1:16P Jul 09
OATS  Sep 27 @O7U  0'0  345'0      359'4  359'4    1:16P Jul 09
OATS  Dec 27 @O7Z  0'0        370'4  370'4    1:16P Jul 09
OATS  Mar 28 @O8H  0'0        374'0  374'0    1:16P Jul 09
OATS  May 28 @O8K  0'0        380'0  380'0    1:16P Jul 09
OATS  Jul 28 @O8N  0'0        360'0  360'0    1:16P Jul 09
OATS  Sep 28 @O8U  0'0  320'0      364'6  364'6    1:16P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  283'6
Ask:  294'6
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN