About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
May 24
@O4K
0'4
367'6
369'0
361'0
367'2
367'2
367'2
12:37P Apr 24
OATS
Jul 24
@O4N
0'6
355'0
355'0
350'0
354'2
354'2
354'2
12:37P Apr 24
OATS
Sep 24
@O4U
0'0
356'0
355'4
355'4
1:15P Apr 23
OATS
Dec 24
@O4Z
-1'6
355'4
355'4
352'4
357'2
357'2
352'4
10:45A Apr 24
OATS
Mar 25
@O5H
0'0
361'2
361'2
1:15P Apr 23
OATS
May 25
@O5K
0'0
367'2
367'2
1:15P Apr 23
OATS
Jul 25
@O5N
0'0
423'0
372'0
372'0
1:15P Apr 23
OATS
Sep 25
@O5U
0'0
383'6
383'6
1:15P Apr 23
OATS
Dec 25
@O5Z
0'0
390'4
390'4
1:15P Apr 23
OATS
Mar 26
@O6H
0'0
387'4
387'4
1:15P Apr 23
OATS
Jul 26
@O6N
0'0
360'0
356'6
356'6
1:15P Apr 23
OATS
Sep 26
@O6U
0'0
372'4
372'4
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
367'6
Change:
0'4
Bid:
367'6
Ask:
368'6
Today's High:
369'0
Today's Low:
361'0
Volume:
378
Open:
367'2
Settle:
367'2
Prev:
367'2
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change