Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 22 @O2U  3'4  467'6  474'4  450'0  458'2s  454'6  450'0  1:19P Aug 12
OATS  Dec 22 @O2Z  3'4  425'2  435'2  420'6  427'4s  424'0  421'2  1:19P Aug 12
OATS  Mar 23 @O3H  2'0  430'0  430'0  425'6  427'6s  425'6  425'6  1:15P Aug 12
OATS  May 23 @O3K  2'6  410'0      428'0s  425'2    1:15P Aug 12
OATS  Jul 23 @O3N  2'6  412'4      425'4s  422'6    1:15P Aug 12
OATS  Sep 23 @O3U  4'4  579'0      397'6s  393'2    1:15P Aug 12
OATS  Dec 23 @O3Z  4'4        397'6s  393'2    1:15P Aug 12
OATS  Mar 24 @O4H  4'4        390'0s  385'4    1:15P Aug 12
OATS  May 24 @O4K  4'4        387'2s  382'6    1:15P Aug 12
OATS  Jul 24 @O4N  4'4  499'4      363'6s  359'2    1:15P Aug 12
OATS  Sep 24 @O4U  4'4  523'4      379'4s  375'0    1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  420'0
Ask:  468'0
Today's High:  474'4
Today's Low:  450'0
Volume:  42
Open:  450'0
Settle:  458'2s
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN