Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  -1'0  321'2  322'2  319'0  322'2  322'2  322'2  3:53A Aug 21
OATS  Dec 26 @O6Z  1'0  343'4  344'0  340'6  342'4  342'4  342'4  5:53A Aug 21
OATS  Mar 27 @O7H  0'0  363'0      355'0  355'0    1:16P Aug 20
OATS  May 27 @O7K  0'0  365'2      358'0  358'0    1:16P Aug 20
OATS  Jul 27 @O7N  0'0        349'2  349'2    1:16P Aug 20
OATS  Sep 27 @O7U  0'0  345'0      343'4  343'4    1:16P Aug 20
OATS  Dec 27 @O7Z  0'0  355'0      353'6  353'6    1:16P Aug 20
OATS  Mar 28 @O8H  0'0        357'2  357'2    1:16P Aug 20
OATS  May 28 @O8K  0'0        363'2  363'2    1:16P Aug 20
OATS  Jul 28 @O8N  0'0        343'2  343'2    1:16P Aug 20
OATS  Sep 28 @O8U  0'0  320'0      348'0  348'0    1:16P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  321'2
Change:  -1'0
Bid:  320'6
Ask:  322'0
Today's High:  322'2
Today's Low:  319'0
Volume:  91
Open:  322'2
Settle:  322'2
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN