Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  6'0  298'0  298'0  291'6  297'2s  291'2  292'6  1:18P Jan 23
OATS  May 26 @O6K  4'6  304'0  304'0  300'0  303'2s  298'4  300'0  1:16P Jan 23
OATS  Jul 26 @O6N  4'6  302'2      307'2s  302'4    1:16P Jan 23
OATS  Sep 26 @O6U  4'6  314'6      311'0s  306'2    1:16P Jan 23
OATS  Dec 26 @O6Z  4'6  325'0      324'4s  319'6    1:16P Jan 23
OATS  Mar 27 @O7H  4'6        328'0s  323'2    1:16P Jan 23
OATS  May 27 @O7K  4'6        334'0s  329'2    1:16P Jan 23
OATS  Jul 27 @O7N  4'6        324'4s  319'6    1:16P Jan 23
OATS  Sep 27 @O7U  4'6  345'0      318'6s  314'0    1:16P Jan 23
OATS  Dec 27 @O7Z  4'6        329'6s  325'0    1:16P Jan 23
OATS  Jul 28 @O8N  4'6        319'2s  314'4    1:16P Jan 23
OATS  Sep 28 @O8U  4'6        313'4s  308'6    1:16P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  6'0
Bid:  295'0
Ask:  297'0
Today's High:  298'0
Today's Low:  291'6
Volume:  258
Open:  292'6
Settle:  297'2s
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN