Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  -5'2  340'2  346'6  339'0  345'4  345'4  346'6  12:34A Jul 17
OATS  Dec 26 @O6Z  -6'2  345'2  354'0  345'2  351'4  351'4  354'0  11:14P Jul 16
OATS  Mar 27 @O7H  0'0  375'2      361'2  361'2    1:16P Jul 16
OATS  May 27 @O7K  0'0        367'2  367'2    1:16P Jul 16
OATS  Jul 27 @O7N  0'0        358'4  358'4    1:16P Jul 16
OATS  Sep 27 @O7U  0'0  345'0      352'6  352'6    1:16P Jul 16
OATS  Dec 27 @O7Z  0'0        363'6  363'6    1:16P Jul 16
OATS  Mar 28 @O8H  0'0        367'2  367'2    1:16P Jul 16
OATS  May 28 @O8K  0'0        373'2  373'2    1:16P Jul 16
OATS  Jul 28 @O8N  0'0        353'2  353'2    1:16P Jul 16
OATS  Sep 28 @O8U  0'0  320'0      358'0  358'0    1:16P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  340'2
Change:  -5'2
Bid:  339'0
Ask:  339'2
Today's High:  346'6
Today's Low:  339'0
Volume:  258
Open:  346'6
Settle:  345'4
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN