Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 24 @O4H  0'0  379'6      375'0  375'0    1:15P Feb 28
OATS  May 24 @O4K  0'2  368'6      368'4  368'4    1:19P Feb 28
OATS  Jul 24 @O4N  0'0  362'0      365'0  365'0    1:15P Feb 28
OATS  Sep 24 @O4U  0'0  364'0      364'2  364'2    1:15P Feb 28
OATS  Dec 24 @O4Z  0'0  357'0      354'2  354'2    1:15P Feb 28
OATS  Mar 25 @O5H  0'0        343'6  343'6    1:15P Feb 28
OATS  May 25 @O5K  0'0        349'6  349'6    1:15P Feb 28
OATS  Jul 25 @O5N  0'0  423'0      354'4  354'4    1:15P Feb 28
OATS  Sep 25 @O5U  0'0        366'2  366'2    1:15P Feb 28
OATS  Dec 25 @O5Z  0'0        373'0  373'0    1:15P Feb 28
OATS  Jul 26 @O6N  0'0  360'0      337'0  337'0    1:15P Feb 28
OATS  Sep 26 @O6U  0'0        352'6  352'6    1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'0
Bid:  364'2
Ask:  372'0
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN