Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  -2'0  296'0  296'6  294'4  298'0  298'0  296'2  9:46P Dec 21
OATS  May 26 @O6K  -1'4  304'0  304'0  304'0  305'4  305'4  304'0  7:00P Dec 21
OATS  Jul 26 @O6N  0'0  299'6      310'4  310'4    1:21P Dec 19
OATS  Sep 26 @O6U  0'0  313'6      314'4  314'4    1:21P Dec 19
OATS  Dec 26 @O6Z  0'0  310'2      325'2  325'2    1:21P Dec 19
OATS  Mar 27 @O7H  0'0        328'6  328'6    1:21P Dec 19
OATS  May 27 @O7K  0'0        334'6  334'6    1:21P Dec 19
OATS  Jul 27 @O7N  0'0        325'2  325'2    1:21P Dec 19
OATS  Sep 27 @O7U  0'0  345'0      319'4  319'4    1:21P Dec 19
OATS  Dec 27 @O7Z  0'0        330'4  330'4    1:21P Dec 19
OATS  Jul 28 @O8N  0'0        320'0  320'0    1:21P Dec 19
OATS  Sep 28 @O8U  0'0        314'2  314'2    1:21P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  296'0
Change:  -2'0
Bid:  296'0
Ask:  296'6
Today's High:  296'6
Today's Low:  294'4
Volume:  274
Open:  296'2
Settle:  298'0
Prev:  298'0
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN