Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 24 @O4Z  -4'0  375'6  384'0  370'4  379'6  379'6  380'0  9:02A Oct 14
OATS  Mar 25 @O5H  -4'4  373'2  378'6  369'4  377'6  377'6  377'6  8:55A Oct 14
OATS  May 25 @O5K  -6'0  370'4  370'4  370'4  376'4  376'4  370'4  8:35A Oct 14
OATS  Jul 25 @O5N  0'0  379'2      379'2  379'2    1:15P Oct 11
OATS  Sep 25 @O5U  0'0  335'0      375'0  375'0    1:15P Oct 11
OATS  Dec 25 @O5Z  0'0  345'0      377'2  377'2    1:15P Oct 11
OATS  Mar 26 @O6H  0'0        376'2  376'2    1:15P Oct 11
OATS  May 26 @O6K  0'0        382'2  382'2    1:15P Oct 11
OATS  Jul 26 @O6N  0'0  335'6      371'0  371'0    1:15P Oct 11
OATS  Sep 26 @O6U  0'0        386'6  386'6    1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  -4'0
Bid:  375'2
Ask:  375'6
Today's High:  384'0
Today's Low:  370'4
Volume:  505
Open:  380'0
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN