Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  May 26 @O6K  -4'6  335'2      345'4s  350'2    12:01P May 14
OATS  Jul 26 @O6N  -5'4  363'6  369'0  357'6  361'6s  367'2  367'4  1:18P May 14
OATS  Sep 26 @O6U  -5'0  367'2  373'6  366'2  368'2s  373'2  373'6  1:16P May 14
OATS  Dec 26 @O6Z  -5'2  373'0      367'6s  373'0    1:16P May 14
OATS  Mar 27 @O7H  -5'2        371'2s  376'4    1:16P May 14
OATS  May 27 @O7K  -5'2        377'2s  382'4    1:16P May 14
OATS  Jul 27 @O7N  -5'2        368'4s  373'6    1:16P May 14
OATS  Sep 27 @O7U  -5'2  345'0      362'6s  368'0    1:16P May 14
OATS  Dec 27 @O7Z  -5'2        373'6s  379'0    1:16P May 14
OATS  Mar 28 @O8H  -5'2        377'2s  382'4    1:16P May 14
OATS  May 28 @O8K          383'2s      1:16P May 14
OATS  Jul 28 @O8N  -5'2        363'2s  368'4    1:16P May 14
OATS  Sep 28 @O8U  -5'2  320'0      368'0s  373'2    1:16P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  -4'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  345'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN