Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  1'6  397'0  401'0  395'4  397'6s  396'0  395'4  1:17P Oct 16
OATS  Mar 27 @O7H  1'6  404'0  405'4  403'4  404'4s  402'6  403'6  1:16P Oct 16
OATS  May 27 @O7K  2'2  413'2      408'6s  406'4    1:16P Oct 16
OATS  Jul 27 @O7N  2'0  420'0      406'4s  404'4    1:16P Oct 16
OATS  Sep 27 @O7U  2'0  345'0      400'6s  398'6    1:16P Oct 16
OATS  Dec 27 @O7Z  2'0  355'0      411'0s  409'0    1:16P Oct 16
OATS  Mar 28 @O8H  2'0        414'4s  412'4    1:16P Oct 16
OATS  May 28 @O8K  2'0        420'4s  418'4    1:16P Oct 16
OATS  Jul 28 @O8N  2'0        400'4s  398'4    1:16P Oct 16
OATS  Sep 28 @O8U  2'0  320'0      405'2s  403'2    1:16P Oct 16
OATS  Jul 29 @O9N  2'0        405'0s  403'0    1:16P Oct 16
OATS  Sep 29 @O9U  2'0        409'6s  407'6    1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  1'6
Bid:  396'4
Ask:  410'4
Today's High:  401'0
Today's Low:  395'4
Volume:  175
Open:  395'4
Settle:  397'6s
Prev:  396'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN