Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  -8'0  320'4  328'2  314'2  318'4s  326'4  326'6  1:19P Jun 04
OATS  Sep 26 @O6U  -2'2  338'4  340'6  335'0  338'2s  340'4  340'2  1:16P Jun 04
OATS  Dec 26 @O6Z  1'2  342'2  344'2  338'0  342'2s  341'0  340'2  1:16P Jun 04
OATS  Mar 27 @O7H  1'2        345'6s  344'4    1:16P Jun 04
OATS  May 27 @O7K  1'2        351'6s  350'4    1:16P Jun 04
OATS  Jul 27 @O7N  1'2        343'0s  341'6    1:16P Jun 04
OATS  Sep 27 @O7U  1'2  345'0      337'2s  336'0    1:16P Jun 04
OATS  Dec 27 @O7Z  1'2        348'2s  347'0    1:16P Jun 04
OATS  Mar 28 @O8H  1'2        351'6s  350'4    1:16P Jun 04
OATS  May 28 @O8K  1'2        357'6s  356'4    1:16P Jun 04
OATS  Jul 28 @O8N  1'2        337'6s  336'4    1:16P Jun 04
OATS  Sep 28 @O8U  1'2  320'0      342'4s  341'2    1:16P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  320'4
Change:  -8'0
Bid:  320'4
Ask:  324'2
Today's High:  328'2
Today's Low:  314'2
Volume:  950
Open:  326'6
Settle:  318'4s
Prev:  326'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN