Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  -2'0  306'4  308'6  305'2  308'4  308'4  305'4  2:56A Nov 18
OATS  Mar 26 @O6H  -0'4  319'2  320'4  317'0  319'6  319'6  319'4  2:55A Nov 18
OATS  May 26 @O6K  0'0  324'4      326'2  326'2    1:15P Nov 17
OATS  Jul 26 @O6N  0'0  319'6      332'6  332'6    1:15P Nov 17
OATS  Sep 26 @O6U  0'0  322'0      328'0  328'0    1:15P Nov 17
OATS  Dec 26 @O6Z  0'0  337'6      323'0  323'0    1:15P Nov 17
OATS  Mar 27 @O7H  0'0        326'4  326'4    1:15P Nov 17
OATS  May 27 @O7K  0'0        332'4  332'4    1:15P Nov 17
OATS  Jul 27 @O7N  0'0        323'0  323'0    1:15P Nov 17
OATS  Sep 27 @O7U  0'0  345'0      317'2  317'2    1:15P Nov 17
OATS  Jul 28 @O8N  0'0        317'6  317'6    1:15P Nov 17
OATS  Sep 28 @O8U  0'0        312'0  312'0    1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'4
Change:  -2'0
Bid:  306'6
Ask:  308'6
Today's High:  308'6
Today's Low:  305'2
Volume:  396
Open:  305'4
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN