Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  0'6  344'0  345'2  341'6  343'6s  343'0  343'0  1:18P Oct 30
OATS  Mar 27 @O7H  6'0  368'4  368'4  361'0  367'6s  361'6  362'2  1:16P Oct 30
OATS  May 27 @O7K  6'0  367'4  367'4  367'4  373'4s  367'4  367'4  1:16P Oct 30
OATS  Jul 27 @O7N  6'0  375'0      373'6s  367'6    1:16P Oct 30
OATS  Sep 27 @O7U  6'0  345'0      368'0s  362'0    1:16P Oct 30
OATS  Dec 27 @O7Z  6'0  401'6      373'2s  367'2    1:16P Oct 30
OATS  Mar 28 @O8H  6'0        376'6s  370'6    1:16P Oct 30
OATS  May 28 @O8K  6'0        382'6s  376'6    1:16P Oct 30
OATS  Jul 28 @O8N  6'0        362'6s  356'6    1:16P Oct 30
OATS  Sep 28 @O8U  6'0  320'0      367'4s  361'4    1:16P Oct 30
OATS  Jul 29 @O9N  6'0        367'2s  361'2    1:16P Oct 30
OATS  Sep 29 @O9U  6'0        372'0s  366'0    1:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid:  340'2
Ask:  349'0
Today's High:  345'2
Today's Low:  341'6
Volume:  895
Open:  343'0
Settle:  343'6s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN