Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  6'6  280'4  281'2  275'0  273'6  273'6  275'0  9:02P Jun 25
OATS  Sep 26 @O6U  -1'2  313'0  318'0  313'0  314'2  314'2  317'6  9:33P Jun 25
OATS  Dec 26 @O6Z  1'0  327'0  328'6  326'0  326'0  326'0  328'6  9:33P Jun 25
OATS  Mar 27 @O7H  0'0  335'6      336'6  336'6    1:16P Jun 25
OATS  May 27 @O7K  0'0        342'6  342'6    1:16P Jun 25
OATS  Jul 27 @O7N  0'0        334'0  334'0    1:16P Jun 25
OATS  Sep 27 @O7U  0'0  345'0      328'2  328'2    1:16P Jun 25
OATS  Dec 27 @O7Z  0'0        339'2  339'2    1:16P Jun 25
OATS  Mar 28 @O8H  0'0        342'6  342'6    1:16P Jun 25
OATS  May 28 @O8K  0'0        348'6  348'6    1:16P Jun 25
OATS  Jul 28 @O8N  0'0        328'6  328'6    1:16P Jun 25
OATS  Sep 28 @O8U  0'0  320'0      333'4  333'4    1:16P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  280'4
Change:  6'6
Bid:  279'6
Ask:  281'4
Today's High:  281'2
Today's Low:  275'0
Volume:  377
Open:  275'0
Settle:  273'6
Prev:  273'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN