Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 24 @O4N  2'0  340'0      327'0s  325'0    12:01P Jul 12
OATS  Sep 24 @O4U  4'0  318'4  324'4  311'6  318'2s  314'2  313'0  1:19P Jul 12
OATS  Dec 24 @O4Z  0'0  318'4  324'6  315'0  318'2s  318'2  317'0  1:19P Jul 12
OATS  Mar 25 @O5H  -1'2  324'0      320'6s  322'0    1:15P Jul 12
OATS  May 25 @O5K  -2'0  335'0      326'2s  328'2    1:15P Jul 12
OATS  Jul 25 @O5N  -2'0  335'0      332'0s  334'0    1:15P Jul 12
OATS  Sep 25 @O5U  -2'0  335'0      327'6s  329'6    1:15P Jul 12
OATS  Dec 25 @O5Z  -2'0  345'0      334'4s  336'4    1:15P Jul 12
OATS  Mar 26 @O6H  -2'0        331'4s  333'4    1:15P Jul 12
OATS  May 26 @O6K  -2'0        337'4s  339'4    1:15P Jul 12
OATS  Jul 26 @O6N  -2'0  370'0      345'4s  347'4    1:15P Jul 12
OATS  Sep 26 @O6U  -2'0        361'2s  363'2    1:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  340'0
Change:  2'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  327'0s
Prev:  325'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN