Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  1'6  309'2  312'6  306'2  310'6s  309'0  306'2  1:19P Feb 13
OATS  May 26 @O6K  1'0  311'0  314'2  309'2  312'0s  311'0  310'2  1:18P Feb 13
OATS  Jul 26 @O6N  -1'4  313'4  314'0  313'2  313'4s  315'0  314'0  1:16P Feb 13
OATS  Sep 26 @O6U  -1'0  322'0      312'4s  313'4    1:16P Feb 13
OATS  Dec 26 @O6Z  -1'0  325'0      323'2s  324'2    1:16P Feb 13
OATS  Mar 27 @O7H  -1'0        326'6s  327'6    1:16P Feb 13
OATS  May 27 @O7K  -1'0        332'6s  333'6    1:16P Feb 13
OATS  Jul 27 @O7N  -1'0        323'2s  324'2    1:16P Feb 13
OATS  Sep 27 @O7U  -1'0  345'0      317'4s  318'4    1:16P Feb 13
OATS  Dec 27 @O7Z  -1'0        328'4s  329'4    1:16P Feb 13
OATS  Jul 28 @O8N  -1'0        318'0s  319'0    1:16P Feb 13
OATS  Sep 28 @O8U  -1'0        312'2s  313'2    1:16P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  1'6
Bid:  306'2
Ask:  313'0
Today's High:  312'6
Today's Low:  306'2
Volume:  499
Open:  306'2
Settle:  310'6s
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN