Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  8'6  300'6  304'0  293'0  302'0s  293'2  294'2  1:18P Jan 16
OATS  May 26 @O6K  9'0  311'0  311'6  301'0  309'2s  300'2  301'2  1:16P Jan 16
OATS  Jul 26 @O6N  8'0  299'6      313'0s  305'0    1:16P Jan 16
OATS  Sep 26 @O6U  8'0  314'6      316'6s  308'6    1:16P Jan 16
OATS  Dec 26 @O6Z  8'0  325'0      330'2s  322'2    1:16P Jan 16
OATS  Mar 27 @O7H  8'0        333'6s  325'6    1:16P Jan 16
OATS  May 27 @O7K  8'0        339'6s  331'6    1:16P Jan 16
OATS  Jul 27 @O7N  8'0        330'2s  322'2    1:16P Jan 16
OATS  Sep 27 @O7U  8'0  345'0      324'4s  316'4    1:16P Jan 16
OATS  Dec 27 @O7Z  8'0        335'4s  327'4    1:16P Jan 16
OATS  Jul 28 @O8N  8'0        325'0s  317'0    1:16P Jan 16
OATS  Sep 28 @O8U  8'0        319'2s  311'2    1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  300'6
Change:  8'6
Bid:  297'2
Ask:  304'0
Today's High:  304'0
Today's Low:  293'0
Volume:  580
Open:  294'2
Settle:  302'0s
Prev:  293'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN