Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 25 @O5N  3'0  400'0      403'4  400'4    1:15P Jul 03
OATS  Sep 25 @O5U  3'2  387'2  393'6  382'4  387'6  384'4  385'6  1:15P Jul 03
OATS  Dec 25 @O5Z  -0'6  380'2  387'2  377'2  382'0  381'0  378'6  1:17P Jul 03
OATS  Mar 26 @O6H  1'0  360'2      384'6  383'6    1:15P Jul 03
OATS  May 26 @O6K  0'6        390'2  389'4    1:15P Jul 03
OATS  Jul 26 @O6N  0'6  354'0      378'6  378'0    1:15P Jul 03
OATS  Sep 26 @O6U  0'6        394'4  393'6    1:15P Jul 03
OATS  Dec 26 @O6Z  0'6  345'0      397'0  396'2    1:15P Jul 03
OATS  Mar 27 @O7H  0'6        400'4  399'6    1:15P Jul 03
OATS  May 27 @O7K  0'6        406'4  405'6    1:15P Jul 03
OATS  Jul 27 @O7N  0'6        397'0  396'2    1:15P Jul 03
OATS  Sep 27 @O7U  0'6  345'0      391'2  390'4    1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  3'0
Bid:  339'6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  403'4
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN