Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 26 @O6N  0'0  314'0      313'2s  313'2    1:16P Jun 18
OATS  Sep 26 @O6U  0'0  329'6      329'4s  329'4    1:16P Jun 18
OATS  Dec 26 @O6Z  0'0  338'6      338'6s  338'6    1:16P Jun 18
OATS  Mar 27 @O7H  0'0        350'0s  350'0    1:16P Jun 18
OATS  May 27 @O7K  0'0        356'0s  356'0    1:16P Jun 18
OATS  Jul 27 @O7N  0'0        347'2s  347'2    1:16P Jun 18
OATS  Sep 27 @O7U  0'0  345'0      341'4s  341'4    1:16P Jun 18
OATS  Dec 27 @O7Z  0'0        352'4s  352'4    1:16P Jun 18
OATS  Mar 28 @O8H  0'0        356'0s  356'0    1:16P Jun 18
OATS  May 28 @O8K  0'0        362'0s  362'0    1:16P Jun 18
OATS  Jul 28 @O8N  0'0        342'0s  342'0    1:16P Jun 18
OATS  Sep 28 @O8U  0'0  320'0      346'6s  346'6    1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  314'0
Change:  0'0
Bid:  310'0
Ask:  317'6
Today's High: 
Today's Low: 
Volume:  507
Open: 
Settle:  313'2s
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN