Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  -10'0  304'0  313'6  299'0  301'6s  311'6  310'0  1:19P Feb 06
OATS  May 26 @O6K  -8'6  309'6  318'4  304'6  307'0s  315'6  314'4  1:19P Feb 06
OATS  Jul 26 @O6N  -6'2  311'6  311'6  311'4  310'6s  317'0  311'4  1:16P Feb 06
OATS  Sep 26 @O6U  -6'2  322'0      315'0s  321'2    1:16P Feb 06
OATS  Dec 26 @O6Z  -6'2  325'0      325'6s  332'0    1:16P Feb 06
OATS  Mar 27 @O7H  -6'2        329'2s  335'4    1:16P Feb 06
OATS  May 27 @O7K  -6'2        335'2s  341'4    1:16P Feb 06
OATS  Jul 27 @O7N  -6'2        325'6s  332'0    1:16P Feb 06
OATS  Sep 27 @O7U  -6'2  345'0      320'0s  326'2    1:16P Feb 06
OATS  Dec 27 @O7Z  -6'2        331'0s  337'2    1:16P Feb 06
OATS  Jul 28 @O8N  -6'2        320'4s  326'6    1:16P Feb 06
OATS  Sep 28 @O8U  -6'2        314'6s  321'0    1:16P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'0
Change:  -10'0
Bid:  299'0
Ask:  309'0
Today's High:  313'6
Today's Low:  299'0
Volume:  646
Open:  310'0
Settle:  301'6s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN