About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
May 25
@O5K
2'4
360'2
360'2
359'0
357'6
357'6
359'0
4:03A Apr 23
OATS
Jul 25
@O5N
2'2
341'6
343'0
339'6
339'4
339'4
340'2
12:50A Apr 23
OATS
Sep 25
@O5U
0'0
347'6
339'2
339'2
1:15P Apr 22
OATS
Dec 25
@O5Z
0'0
340'0
342'2
342'2
1:15P Apr 22
OATS
Mar 26
@O6H
0'0
345'0
345'6
345'6
1:15P Apr 22
OATS
May 26
@O6K
0'0
351'6
351'6
1:15P Apr 22
OATS
Jul 26
@O6N
0'0
354'0
328'0
328'0
1:15P Apr 22
OATS
Sep 26
@O6U
0'0
343'6
343'6
1:15P Apr 22
OATS
Dec 26
@O6Z
0'0
345'0
346'2
346'2
1:15P Apr 22
OATS
Mar 27
@O7H
0'0
349'6
349'6
1:15P Apr 22
OATS
Jul 27
@O7N
0'0
346'2
346'2
1:15P Apr 22
OATS
Sep 27
@O7U
0'0
345'0
340'4
340'4
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
360'2
Change:
2'4
Bid:
358'4
Ask:
360'6
Today's High:
360'2
Today's Low:
359'0
Volume:
376
Open:
359'0
Settle:
357'6
Prev:
357'6
Contract High:
Contract Low:
Updated:
Apr-23-2025
4:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change