Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  9'4  361'6  365'2  350'4  361'4s  352'0  350'4  1:17P Nov 13
OATS  Mar 27 @O7H  9'2  376'2  378'6  366'6  376'4s  367'2  366'6  1:19P Nov 13
OATS  May 27 @O7K  7'6  378'2  378'2  378'2  382'0s  374'2  378'2  1:16P Nov 13
OATS  Jul 27 @O7N  8'4  366'0      383'0s  374'4    1:16P Nov 13
OATS  Sep 27 @O7U  8'4  361'2      387'6s  379'2    1:16P Nov 13
OATS  Dec 27 @O7Z  8'4  401'6      392'0s  383'4    1:16P Nov 13
OATS  Mar 28 @O8H  7'6        390'0s  382'2    1:16P Nov 13
OATS  May 28 @O8K  7'6        396'0s  388'2    1:16P Nov 13
OATS  Jul 28 @O8N  7'6        376'0s  368'2    1:16P Nov 13
OATS  Sep 28 @O8U  7'6  320'0      380'6s  373'0    1:16P Nov 13
OATS  Jul 29 @O9N  7'6        380'4s  372'6    1:16P Nov 13
OATS  Sep 29 @O9U  7'6        385'2s  377'4    1:16P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  9'4
Bid:  360'6
Ask:  365'6
Today's High:  365'2
Today's Low:  350'4
Volume:  526
Open:  350'4
Settle:  361'4s
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN