Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  0'0  286'6      294'6  294'6    12:04P Nov 28
OATS  Mar 26 @O6H  -1'2  316'2  317'4  315'2  317'4  317'4  317'0  7:17P Nov 30
OATS  May 26 @O6K  0'0  325'6  325'6  325'6  325'6  325'6  325'6  7:00P Nov 30
OATS  Jul 26 @O6N  0'0  325'4      327'4  327'4    12:04P Nov 28
OATS  Sep 26 @O6U  0'0  322'0      322'6  322'6    12:04P Nov 28
OATS  Dec 26 @O6Z  0'0  337'6      327'6  327'6    12:04P Nov 28
OATS  Mar 27 @O7H  0'0        331'2  331'2    12:04P Nov 28
OATS  May 27 @O7K  0'0        337'2  337'2    12:04P Nov 28
OATS  Jul 27 @O7N  0'0        327'6  327'6    12:04P Nov 28
OATS  Sep 27 @O7U  0'0  345'0      322'0  322'0    12:04P Nov 28
OATS  Jul 28 @O8N  0'0        322'4  322'4    12:04P Nov 28
OATS  Sep 28 @O8U  0'0        316'6  316'6    12:04P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  286'6
Change:  0'0
Bid:  288'6
Ask:  307'6
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  294'6
Prev:  294'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN