Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  4'6  292'0  293'4  288'0  287'2  287'2  288'4  12:49A Jan 15
OATS  May 26 @O6K  5'2  299'6  299'6  296'0  294'4  294'4  296'0  12:48A Jan 15
OATS  Jul 26 @O6N  0'0  299'6      298'2  298'2    1:16P Jan 14
OATS  Sep 26 @O6U  0'0  314'6      302'0  302'0    1:16P Jan 14
OATS  Dec 26 @O6Z  0'0  325'0      315'4  315'4    1:16P Jan 14
OATS  Mar 27 @O7H  0'0        319'0  319'0    1:16P Jan 14
OATS  May 27 @O7K  0'0        325'0  325'0    1:16P Jan 14
OATS  Jul 27 @O7N  0'0        315'4  315'4    1:16P Jan 14
OATS  Sep 27 @O7U  0'0  345'0      309'6  309'6    1:16P Jan 14
OATS  Dec 27 @O7Z  0'0        320'6  320'6    1:16P Jan 14
OATS  Jul 28 @O8N  0'0        310'2  310'2    1:16P Jan 14
OATS  Sep 28 @O8U  0'0        304'4  304'4    1:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  292'0
Change:  4'6
Bid:  291'6
Ask:  292'6
Today's High:  293'4
Today's Low:  288'0
Volume:  566
Open:  288'4
Settle:  287'2
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN