Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Jul 19 @O9N  9'4  306'0  308'0  296'4  296'4  296'4  297'2  9:26A May 21
OATS  Sep 19 @O9U  4'6  286'2  286'2  284'6  281'4  281'4  284'6  9:05A May 21
OATS  Dec 19 @O9Z  2'2  274'4  276'0  270'0  272'2  272'2  270'0  9:26A May 21
OATS  Mar 20 @O0H  -0'2  271'4  271'4  271'4  271'6  271'6  271'4  9:05A May 21
OATS  May 20 @O0K  1'6        268'6s  267'0    1:15P May 20
OATS  Jul 20 @O0N  1'6        266'0s  264'2    1:15P May 20
OATS  Sep 20 @O0U  1'6        266'0s  264'2    1:15P May 20
OATS  Dec 20 @O0Z  1'6        266'0s  264'2    1:15P May 20
OATS  Mar 21 @O1H  1'6        266'0s  264'2    1:15P May 20
OATS  May 21 @O1K  1'6        266'0s  264'2    1:15P May 20
OATS  Jul 21 @O1N  1'6        266'0s  264'2    1:15P May 20
OATS  Sep 21 @O1U  1'6        266'0s  264'2    1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  306'0
Change:  9'4
Bid:  305'6
Ask:  306'2
Today's High:  308'0
Today's Low:  296'4
Volume:  278
Open:  297'2
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN