Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 26 @O6Z  -1'6  416'0  419'0  407'0  417'6  417'6  418'0  10:19A Sep 18
OATS  Mar 27 @O7H  -5'4  424'0  427'2  420'2  429'4  429'4  427'2  10:21A Sep 18
OATS  May 27 @O7K  -9'4  423'0  423'0  420'0  432'4  432'4  420'0  10:21A Sep 18
OATS  Jul 27 @O7N  0'0        429'2  429'2    1:16P Sep 17
OATS  Sep 27 @O7U  0'0  345'0      423'4  423'4    1:16P Sep 17
OATS  Dec 27 @O7Z  0'0  355'0      433'6  433'6    1:16P Sep 17
OATS  Mar 28 @O8H  0'0        437'2  437'2    1:16P Sep 17
OATS  May 28 @O8K  0'0        443'2  443'2    1:16P Sep 17
OATS  Jul 28 @O8N  0'0        423'2  423'2    1:16P Sep 17
OATS  Sep 28 @O8U  0'0  320'0      428'0  428'0    1:16P Sep 17
OATS  Jul 29 @O9N  0'0        427'6  427'6    1:16P Sep 17
OATS  Sep 29 @O9U  0'0        432'4  432'4    1:16P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  416'0
Change:  -1'6
Bid:  414'2
Ask:  416'2
Today's High:  419'0
Today's Low:  407'0
Volume:  301
Open:  418'0
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN