Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 24 @O4U  -6'6  323'0  334'6  317'0  322'2s  329'0  331'2  1:15P Jul 26
OATS  Dec 24 @O4Z  -10'4  312'2  330'0  310'0  312'2s  322'6  324'6  1:19P Jul 26
OATS  Mar 25 @O5H  -10'6  328'6      314'6s  325'4    1:15P Jul 26
OATS  May 25 @O5K  -13'0  335'0      314'4s  327'4    1:15P Jul 26
OATS  Jul 25 @O5N  -13'0  335'0      320'2s  333'2    1:15P Jul 26
OATS  Sep 25 @O5U  -13'0  335'0      316'0s  329'0    1:15P Jul 26
OATS  Dec 25 @O5Z  -13'0  345'0      321'2s  334'2    1:15P Jul 26
OATS  Mar 26 @O6H  -13'0        318'2s  331'2    1:15P Jul 26
OATS  May 26 @O6K  -13'0        324'2s  337'2    1:15P Jul 26
OATS  Jul 26 @O6N  -13'0  335'6      314'4s  327'4    1:15P Jul 26
OATS  Sep 26 @O6U  -13'0        330'2s  343'2    1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:  CBOT
Last Trade:  323'0
Change:  -6'6
Bid:  312'0
Ask:  332'0
Today's High:  334'6
Today's Low:  317'0
Volume:  127
Open:  331'2
Settle:  322'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN