Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  1'4  313'4  314'4  312'6  312'0  312'0  314'2  2:50A Jul 31
OATS  Dec 26 @O6Z  1'0  332'6  332'6  332'2  331'6  331'6  332'2  2:29A Jul 31
OATS  Mar 27 @O7H  0'0  347'6      347'4  347'4    1:16P Jul 30
OATS  May 27 @O7K  0'0        353'4  353'4    1:16P Jul 30
OATS  Jul 27 @O7N  0'0        344'6  344'6    1:16P Jul 30
OATS  Sep 27 @O7U  0'0  345'0      339'0  339'0    1:16P Jul 30
OATS  Dec 27 @O7Z  0'0        350'0  350'0    1:16P Jul 30
OATS  Mar 28 @O8H  0'0        353'4  353'4    1:16P Jul 30
OATS  May 28 @O8K  0'0        359'4  359'4    1:16P Jul 30
OATS  Jul 28 @O8N  0'0        339'4  339'4    1:16P Jul 30
OATS  Sep 28 @O8U  0'0  320'0      344'2  344'2    1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  313'4
Change:  1'4
Bid:  313'2
Ask:  314'2
Today's High:  314'4
Today's Low:  312'6
Volume:  315
Open:  314'2
Settle:  312'0
Prev:  312'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN