Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Mar 26 @O6H  -1'2  307'4  307'4  306'2  308'6  308'6  307'0  12:06A Jan 08
OATS  May 26 @O6K  -2'6  313'4  315'6  313'4  316'2  316'2  315'6  8:44P Jan 07
OATS  Jul 26 @O6N  0'0  299'6      321'4  321'4    1:16P Jan 07
OATS  Sep 26 @O6U  0'0  314'6      325'2  325'2    1:16P Jan 07
OATS  Dec 26 @O6Z  0'0  310'2      334'0  334'0    1:16P Jan 07
OATS  Mar 27 @O7H  0'0        337'4  337'4    1:16P Jan 07
OATS  May 27 @O7K  0'0        343'4  343'4    1:16P Jan 07
OATS  Jul 27 @O7N  0'0        334'0  334'0    1:16P Jan 07
OATS  Sep 27 @O7U  0'0  345'0      328'2  328'2    1:16P Jan 07
OATS  Dec 27 @O7Z  0'0        339'2  339'2    1:16P Jan 07
OATS  Jul 28 @O8N  0'0        328'6  328'6    1:16P Jan 07
OATS  Sep 28 @O8U  0'0        323'0  323'0    1:16P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'4
Change:  -1'2
Bid:  306'6
Ask:  307'4
Today's High:  307'4
Today's Low:  306'2
Volume:  363
Open:  307'0
Settle:  308'6
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN