Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Dec 25 @O5Z  0'0  294'0      298'2  298'2    1:16P Dec 03
OATS  Mar 26 @O6H  -0'6  316'6  317'0  316'0  317'4  317'4  317'0  7:33P Dec 03
OATS  May 26 @O6K  -2'0  322'0  322'2  322'0  324'0  324'0  322'2  7:28P Dec 03
OATS  Jul 26 @O6N  0'0  325'4      329'4  329'4    1:16P Dec 03
OATS  Sep 26 @O6U  0'0  322'0      325'4  325'4    1:16P Dec 03
OATS  Dec 26 @O6Z  0'0  337'6      330'4  330'4    1:16P Dec 03
OATS  Mar 27 @O7H  0'0        334'0  334'0    1:16P Dec 03
OATS  May 27 @O7K  0'0        340'0  340'0    1:16P Dec 03
OATS  Jul 27 @O7N  0'0        330'4  330'4    1:16P Dec 03
OATS  Sep 27 @O7U  0'0  345'0      324'6  324'6    1:16P Dec 03
OATS  Jul 28 @O8N  0'0        325'2  325'2    1:16P Dec 03
OATS  Sep 28 @O8U  0'0        319'4  319'4    1:16P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  0'0
Bid:  297'4
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  298'2
Prev:  298'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN