Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
OATS  Sep 26 @O6U  0'0  356'0      342'4  342'4    1:16P Sep 03
OATS  Dec 26 @O6Z  -2'4  366'0  368'4  364'2  368'4  368'4  365'6  8:54A Sep 04
OATS  Mar 27 @O7H  -2'4  379'2  380'2  378'2  381'6  381'6  379'4  6:17A Sep 04
OATS  May 27 @O7K  0'0  375'0      384'0  384'0    1:16P Sep 03
OATS  Jul 27 @O7N  0'0        380'6  380'6    1:16P Sep 03
OATS  Sep 27 @O7U  0'0  345'0      375'0  375'0    1:16P Sep 03
OATS  Dec 27 @O7Z  0'0  355'0      385'2  385'2    1:16P Sep 03
OATS  Mar 28 @O8H  0'0        388'6  388'6    1:16P Sep 03
OATS  May 28 @O8K  0'0        394'6  394'6    1:16P Sep 03
OATS  Jul 28 @O8N  0'0        374'6  374'6    1:16P Sep 03
OATS  Sep 28 @O8U  0'0  320'0      379'4  379'4    1:16P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  338'2
Ask:  343'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN