About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
Sep 22
@O2U
3'4
467'6
474'4
450'0
458'2
s
454'6
450'0
1:19P Aug 12
OATS
Dec 22
@O2Z
3'4
425'2
435'2
420'6
427'4
s
424'0
421'2
1:19P Aug 12
OATS
Mar 23
@O3H
2'0
430'0
430'0
425'6
427'6
s
425'6
425'6
1:15P Aug 12
OATS
May 23
@O3K
2'6
410'0
428'0
s
425'2
1:15P Aug 12
OATS
Jul 23
@O3N
2'6
412'4
425'4
s
422'6
1:15P Aug 12
OATS
Sep 23
@O3U
4'4
579'0
397'6
s
393'2
1:15P Aug 12
OATS
Dec 23
@O3Z
4'4
397'6
s
393'2
1:15P Aug 12
OATS
Mar 24
@O4H
4'4
390'0
s
385'4
1:15P Aug 12
OATS
May 24
@O4K
4'4
387'2
s
382'6
1:15P Aug 12
OATS
Jul 24
@O4N
4'4
499'4
363'6
s
359'2
1:15P Aug 12
OATS
Sep 24
@O4U
4'4
523'4
379'4
s
375'0
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
467'6
Change:
3'4
Bid:
420'0
Ask:
468'0
Today's High:
474'4
Today's Low:
450'0
Volume:
42
Open:
450'0
Settle:
458'2
s
Prev:
454'6
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change