Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 25 @C5N 3'0 421'0 422'6 415'0 417'4 417'6 1:19P Jun 30
CORN  Sep 25 @C5U -2'2 409'0 413'6 405'4 411'4 411'0 1:19P Jun 30
CORN  Dec 25 @C5Z -1'4 425'4 429'4 422'2 427'0 426'4 1:19P Jun 30
SOYBEANS  Jul 25 @S5N -3'4 1025'2 1039'2 1018'2 1027'6 1030'0 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q -3'4 1030'4 1044'2 1023'2 1033'2 1034'2 1:19P Jun 30
SOYBEANS  Sep 25 @S5U 1'0 1018'4 1030'0 1010'0 1017'2 1018'4 1:19P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  421'0
Change:  3'0
Bid:  422'0
Ask:  422'0
Today's High:  422'6
Today's Low:  415'0
Volume:  11,672
Open:  417'6
Settle:  420'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN