Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 5'4 506'0 508'0 499'0 500'4 500'4 9:07A Aug 26
CORN  Dec 26 @C6Z 4'4 528'0 530'0 521'2 523'4 524'0 9:08A Aug 26
CORN  Mar 27 @C7H 4'2 542'6 544'4 536'4 538'4 538'2 9:07A Aug 26
SOYBEANS  Sep 26 @S6U 7'4 1235'4 1237'2 1223'2 1228'0 1228'4 9:07A Aug 26
SOYBEANS  Nov 26 @S6X 7'0 1244'6 1246'2 1232'0 1237'6 1238'0 9:07A Aug 26
SOYBEANS  Jan 27 @S7F 6'4 1258'6 1260'4 1246'6 1252'2 1252'0 9:07A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  5'4
Bid:  505'6
Ask:  506'0
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN