Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'0 512'6 514'0 1:15P Sep 10
CORN  Dec 26 @C6Z -3'6 530'0 533'4 528'6 533'6 533'2 10:29P Sep 10
CORN  Mar 27 @C7H -4'0 545'2 548'4 544'0 549'2 548'2 10:29P Sep 10
SOYBEANS  Sep 26 @S6U 0'0 1318'2 1316'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X -9'4 1322'6 1335'2 1320'0 1332'2 1330'0 10:29P Sep 10
SOYBEANS  Jan 27 @S7F -9'0 1338'2 1350'2 1335'2 1347'2 1345'0 10:28P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  514'4
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN