Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -0'4 451'2 454'2 447'4 451'6 451'6 1:19P Oct 29
CORN  Mar 27 @C7H -0'2 464'4 467'0 461'0 465'0 465'0 1:19P Oct 29
CORN  May 27 @C7K 0'2 472'6 474'6 469'0 472'6 472'6 1:19P Oct 29
SOYBEANS  Nov 26 @S6X -4'6 1220'4 1224'6 1212'4 1224'4 1223'2 1:19P Oct 29
SOYBEANS  Jan 27 @S7F -3'2 1234'4 1238'4 1226'4 1238'0 1236'4 1:19P Oct 29
SOYBEANS  Mar 27 @S7H -2'4 1242'6 1246'4 1235'6 1246'0 1244'6 1:19P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'0
Ask:  451'4
Today's High:  454'2
Today's Low:  447'4
Volume:  227,327
Open:  451'6
Settle:  451'2s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN