Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -0'6 447'2 449'0 447'2 448'0 448'0 2:21A Nov 12
CORN  Mar 27 @C7H -0'2 460'0 461'4 459'6 460'2 460'4 2:20A Nov 12
CORN  May 27 @C7K -0'2 468'0 469'4 468'0 468'2 468'4 2:20A Nov 12
SOYBEANS  Nov 26 @S6X 0'2 1229'2 1230'4 1229'2 1229'0 1230'4 7:18P Nov 11
SOYBEANS  Jan 27 @S7F -5'0 1225'6 1231'4 1225'2 1230'6 1230'0 2:21A Nov 12
SOYBEANS  Mar 27 @S7H -5'4 1232'4 1238'6 1232'4 1238'0 1236'6 2:20A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'6
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  447'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN