Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K 4'4 461'0 462'0 459'4 456'2 461'0 1:15P May 11
CORN  Jul 26 @C6N 4'0 474'4 476'2 470'6 471'2 471'0 1:19P May 11
CORN  Sep 26 @C6U 4'0 481'4 482'6 477'4 477'6 477'4 1:19P May 11
SOYBEANS  May 26 @S6K 5'4 1199'2 1209'2 1197'0 1194'2 1197'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 5'0 1211'0 1222'4 1207'0 1208'0 1208'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 5'2 1205'6 1216'6 1200'6 1202'6 1200'6 1:19P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN