Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'6 439'6 441'4 439'6 440'4 440'6 7:39P Jun 02
CORN  Sep 26 @C6U -0'2 447'6 448'6 447'4 448'0 448'0 7:38P Jun 02
CORN  Dec 26 @C6Z -0'2 466'2 467'2 466'0 466'4 467'0 7:38P Jun 02
SOYBEANS  Jul 26 @S6N -1'2 1164'0 1167'4 1161'4 1165'2 1167'4 7:40P Jun 02
SOYBEANS  Aug 26 @S6Q -0'6 1168'2 1171'0 1165'6 1169'0 1171'0 7:37P Jun 02
SOYBEANS  Sep 26 @S6U -1'6 1163'4 1166'6 1161'4 1165'2 1166'0 7:36P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'4
Bid:  439'6
Ask:  440'0
Today's High:  441'4
Today's Low:  439'6
Volume:  187,060
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN