Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'4 419'2 425'6 418'2 419'4 419'6 1:19P Jun 10
CORN  Sep 26 @C6U 0'2 428'2 433'4 426'2 427'4 427'4 1:19P Jun 10
CORN  Dec 26 @C6Z 1'4 447'0 451'4 444'2 445'2 445'2 1:19P Jun 10
SOYBEANS  Jul 26 @S6N 9'2 1123'6 1129'6 1113'0 1113'6 1113'6 1:19P Jun 10
SOYBEANS  Aug 26 @S6Q 9'0 1128'4 1133'2 1118'0 1118'6 1118'6 1:19P Jun 10
SOYBEANS  Sep 26 @S6U 7'6 1126'6 1131'0 1117'2 1118'2 1117'2 1:19P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'2
Ask:  419'2
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN