Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -6'6 417'6 424'4 417'0 424'4 424'0 12:04P Jun 05
CORN  Sep 26 @C6U -6'0 426'6 433'2 426'0 432'6 432'4 12:05P Jun 05
CORN  Dec 26 @C6Z -5'6 446'0 452'4 445'2 451'6 451'6 12:04P Jun 05
SOYBEANS  Jul 26 @S6N -9'6 1119'6 1132'2 1117'4 1129'4 1130'2 12:04P Jun 05
SOYBEANS  Aug 26 @S6Q -8'6 1123'6 1136'0 1121'6 1132'4 1133'0 12:05P Jun 05
SOYBEANS  Sep 26 @S6U -7'4 1119'6 1132'6 1117'4 1127'2 1127'6 12:05P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -7'0
Bid:  417'4
Ask:  417'6
Today's High:  424'4
Today's Low:  417'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN