About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
-8'2
423'2
431'4
422'0
431'4
431'0
11:24A Jun 04
CORN
Sep 26
@C6U
-8'2
432'0
440'0
431'2
440'2
439'6
11:23A Jun 04
CORN
Dec 26
@C6Z
-8'2
451'4
459'4
450'4
459'6
459'0
11:24A Jun 04
SOYBEANS
Jul 26
@S6N
-30'4
1123'4
1155'2
1122'0
1154'0
1153'2
11:24A Jun 04
SOYBEANS
Aug 26
@S6Q
-30'6
1127'4
1159'2
1126'0
1158'2
1157'0
11:23A Jun 04
SOYBEANS
Sep 26
@S6U
-30'4
1123'6
1154'4
1122'4
1154'2
1154'0
11:23A Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
423'2
Change:
-8'2
Bid:
423'2
Ask:
423'4
Today's High:
431'4
Today's Low:
422'0
Volume:
246,223
Open:
431'0
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-04-2026
11:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change