Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'6 511'0 517'4 507'2 510'2 508'0 1:19P Aug 28
CORN  Dec 26 @C6Z 3'0 536'2 541'2 530'6 533'4 531'4 1:19P Aug 28
CORN  Mar 27 @C7H 4'0 550'6 554'6 544'4 547'2 545'2 1:19P Aug 28
SOYBEANS  Sep 26 @S6U 19'6 1277'6 1278'2 1257'4 1256'4 1257'4 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 20'0 1287'6 1290'0 1269'2 1268'0 1270'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 19'6 1302'4 1305'0 1284'2 1283'0 1284'6 1:19P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN