Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -3'4 445'4 448'2 442'2 449'0 447'0 10:27A Apr 08
CORN  Jul 26 @C6N -3'6 456'2 458'4 452'6 460'0 457'6 10:28A Apr 08
CORN  Sep 26 @C6U -4'0 460'0 462'2 456'2 464'0 462'2 10:27A Apr 08
SOYBEANS  May 26 @S6K 0'4 1158'6 1163'0 1140'4 1158'2 1152'0 10:28A Apr 08
SOYBEANS  Jul 26 @S6N 0'2 1174'6 1178'4 1156'6 1174'4 1165'0 10:28A Apr 08
SOYBEANS  Aug 26 @S6Q -0'2 1170'2 1174'0 1153'4 1170'4 1165'0 10:26A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'0
Change:  -3'0
Bid:  445'6
Ask:  446'0
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN