Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'6 420'0 425'4 417'4 418'6 419'0 1:19P Jun 09
CORN  Sep 26 @C6U 0'0 427'4 433'4 425'6 427'4 427'4 1:19P Jun 09
CORN  Dec 26 @C6Z -0'6 445'0 451'4 443'6 446'0 446'2 1:19P Jun 09
SOYBEANS  Jul 26 @S6N -2'0 1114'0 1118'4 1110'2 1115'6 1116'2 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q -2'4 1118'6 1124'0 1116'0 1121'2 1121'6 1:19P Jun 09
SOYBEANS  Sep 26 @S6U -2'2 1118'0 1123'6 1116'0 1120'4 1120'2 1:19P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN