Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -6'4 439'2 447'0 438'6 445'6 445'4 11:15A Jul 31
CORN  Dec 26 @C6Z -6'0 462'4 470'0 462'2 468'4 468'4 11:15A Jul 31
CORN  Mar 27 @C7H -6'2 478'2 485'6 478'0 484'4 484'4 11:15A Jul 31
SOYBEANS  Aug 26 @S6Q -1'6 1175'4 1181'0 1175'4 1177'2 1177'0 11:00A Jul 31
SOYBEANS  Sep 26 @S6U -2'6 1169'4 1179'2 1168'6 1172'2 1171'2 11:15A Jul 31
SOYBEANS  Nov 26 @S6X -2'4 1186'2 1196'0 1185'4 1188'6 1188'0 11:15A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  -6'4
Bid:  439'2
Ask:  439'4
Today's High:  447'0
Today's Low:  438'6
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN