Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -7'0 442'0 452'0 441'0 449'2 450'4 1:19P Aug 04
CORN  Dec 26 @C6Z -7'0 465'2 475'2 464'0 472'4 474'0 1:19P Aug 04
CORN  Mar 27 @C7H -6'6 481'2 490'6 479'6 488'2 489'4 1:19P Aug 04
SOYBEANS  Aug 26 @S6Q -13'6 1155'0 1173'0 1149'2 1168'6 1172'0 1:15P Aug 04
SOYBEANS  Sep 26 @S6U -15'0 1158'2 1177'0 1152'2 1173'6 1174'4 1:19P Aug 04
SOYBEANS  Nov 26 @S6X -14'4 1177'2 1195'2 1170'0 1192'2 1193'2 1:19P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  441'6
Ask:  442'0
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN