Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'2 508'0 507'6 1:17P Sep 09
CORN  Dec 26 @C6Z 0'6 528'4 529'4 526'6 527'6 527'4 9:25P Sep 09
CORN  Mar 27 @C7H 0'6 544'0 544'6 542'2 543'2 543'0 9:24P Sep 09
SOYBEANS  Sep 26 @S6U 0'0 1298'0 1295'2 1:15P Sep 09
SOYBEANS  Nov 26 @S6X -2'0 1307'4 1310'2 1306'4 1309'4 1309'4 9:24P Sep 09
SOYBEANS  Jan 27 @S7F -2'0 1323'2 1325'6 1322'2 1325'2 1325'0 9:21P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  0'2
Bid:  505'4
Ask:  508'4
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN