Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 0'6 426'4 427'4 425'4 425'6 425'6 4:44A Feb 03
CORN  May 26 @C6K 0'4 434'0 435'0 433'2 433'4 433'2 4:44A Feb 03
CORN  Jul 26 @C6N 0'6 440'4 441'4 439'6 439'6 440'0 4:41A Feb 03
SOYBEANS  Mar 26 @S6H 6'4 1066'6 1067'0 1060'0 1060'2 1060'4 4:44A Feb 03
SOYBEANS  May 26 @S6K 6'4 1079'0 1079'0 1072'4 1072'4 1072'4 4:44A Feb 03
SOYBEANS  Jul 26 @S6N 6'2 1092'0 1092'2 1085'6 1085'6 1085'6 4:44A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'4
Ask:  426'6
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN