Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -5'0 458'2 463'0 457'0 463'2 458'2 7:16A May 26
CORN  Sep 26 @C6U -4'2 465'4 469'6 463'2 469'6 465'0 7:15A May 26
CORN  Dec 26 @C6Z -4'0 482'4 487'2 480'0 486'4 480'6 7:16A May 26
SOYBEANS  Jul 26 @S6N -5'6 1190'6 1193'4 1185'0 1196'4 1192'0 7:17A May 26
SOYBEANS  Aug 26 @S6Q -5'2 1189'6 1192'6 1184'4 1195'0 1190'0 7:17A May 26
SOYBEANS  Sep 26 @S6U -4'6 1175'4 1178'2 1170'4 1180'2 1176'0 7:12A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'0
Bid:  458'2
Ask:  458'4
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN