Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -6'0 434'4 440'4 434'0 440'6 440'4 1:15P Dec 10
CORN  Mar 26 @C6H -3'6 444'0 448'6 443'4 448'0 447'4 1:19P Dec 10
CORN  May 26 @C6K -3'6 451'6 456'4 451'0 455'4 455'4 1:19P Dec 10
SOYBEANS  Jan 26 @S6F 4'0 1092'0 1093'2 1081'4 1087'2 1087'4 1:19P Dec 10
SOYBEANS  Mar 26 @S6H 2'6 1101'4 1102'6 1093'4 1098'2 1098'4 1:19P Dec 10
SOYBEANS  May 26 @S6K 1'6 1111'0 1112'2 1104'6 1108'6 1108'6 1:19P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -6'0
Bid:  430'0
Ask:  442'0
Today's High:  440'4
Today's Low:  434'0
Volume:  658
Open:  440'4
Settle:  434'6s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN