Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'6 420'2 421'0 418'4 421'0 419'6 12:00A Jun 18
CORN  Sep 26 @C6U -1'2 428'2 429'4 426'6 429'4 428'6 12:00A Jun 18
CORN  Dec 26 @C6Z -1'0 447'6 448'6 446'2 448'6 447'6 12:00A Jun 18
SOYBEANS  Jul 26 @S6N -2'2 1129'6 1133'4 1129'2 1132'0 1132'0 12:00A Jun 18
SOYBEANS  Aug 26 @S6Q -2'6 1134'0 1138'2 1134'0 1136'6 1136'0 11:46P Jun 17
SOYBEANS  Sep 26 @S6U -2'0 1134'4 1137'4 1133'0 1136'4 1133'0 11:55P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -0'6
Bid:  420'2
Ask:  420'4
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN