Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -7'6 435'0 443'6 434'2 442'4 442'2 1:15P Jul 08
CORN  Sep 26 @C6U -8'6 433'2 444'6 433'2 443'6 443'0 1:19P Jul 08
CORN  Dec 26 @C6Z -8'0 454'4 465'6 454'4 464'2 463'2 1:19P Jul 08
SOYBEANS  Jul 26 @S6N -1'6 1196'2 1207'6 1194'0 1196'6 1194'0 1:15P Jul 08
SOYBEANS  Aug 26 @S6Q -0'4 1189'6 1204'2 1189'2 1193'6 1192'2 1:19P Jul 08
SOYBEANS  Sep 26 @S6U -3'4 1179'4 1193'6 1179'2 1187'0 1185'4 1:19P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN