Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -2'0 521'0 526'4 519'2 523'0 522'0 11:06A Sep 29
CORN  Mar 27 @C7H -1'4 535'0 539'6 533'4 536'4 535'6 11:06A Sep 29
CORN  May 27 @C7K -1'2 542'2 546'4 540'6 543'4 542'4 11:05A Sep 29
SOYBEANS  Nov 26 @S6X 9'0 1297'2 1299'2 1284'0 1288'2 1287'0 11:06A Sep 29
SOYBEANS  Jan 27 @S7F 9'6 1312'6 1314'4 1298'4 1303'0 1301'6 11:06A Sep 29
SOYBEANS  Mar 27 @S7H 9'6 1321'6 1323'2 1307'6 1312'0 1311'2 11:05A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'2
Change:  -1'6
Bid:  521'2
Ask:  521'4
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN