Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -2'6 437'0 440'6 437'0 440'2 440'6 1:19P Jan 02
CORN  May 26 @C6K -2'6 445'0 448'6 444'4 448'2 448'4 1:19P Jan 02
CORN  Jul 26 @C6N -2'4 451'0 455'0 450'6 454'4 454'6 1:19P Jan 02
SOYBEANS  Jan 26 @S6F -1'0 1029'6 1030'0 1022'0 1030'4 1030'0 1:17P Jan 02
SOYBEANS  Mar 26 @S6H -1'6 1046'0 1047'0 1038'0 1047'4 1047'0 1:19P Jan 02
SOYBEANS  May 26 @S6K -2'4 1058'4 1060'4 1051'2 1061'0 1060'4 1:19P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'0
Ask:  437'2
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN