Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 25 @C5H -1'0 477'6 479'0 477'0 478'6 478'6 1:05A Jan 16
CORN  May 25 @C5K -2'0 486'0 488'2 485'4 488'0 487'6 1:02A Jan 16
CORN  Jul 25 @C5N -2'4 489'4 492'2 488'6 492'0 491'6 1:03A Jan 16
SOYBEANS  Mar 25 @S5H -10'4 1032'2 1042'6 1030'0 1042'6 1042'0 1:05A Jan 16
SOYBEANS  May 25 @S5K -10'4 1044'6 1055'2 1042'6 1055'2 1055'2 1:04A Jan 16
SOYBEANS  Jul 25 @S5N -11'2 1054'6 1066'2 1054'0 1066'0 1066'0 12:59A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'6
Change:  -1'0
Bid:  477'4
Ask:  477'6
Today's High:  479'0
Today's Low:  477'0
Volume:  218,140
Open:  478'6
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN