Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K 4'4 465'4 465'4 460'0 460'6 460'2 1:19P Apr 28
CORN  Jul 26 @C6N 6'2 475'4 476'0 468'6 469'2 469'0 1:19P Apr 28
CORN  Sep 26 @C6U 6'4 480'4 481'0 473'0 474'0 473'0 1:19P Apr 28
SOYBEANS  May 26 @S6K -4'2 1174'4 1177'6 1167'0 1177'2 1175'6 1:19P Apr 28
SOYBEANS  Jul 26 @S6N -2'6 1190'2 1192'6 1182'2 1192'0 1191'0 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q -1'0 1184'6 1185'2 1176'0 1184'2 1183'4 1:19P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'6
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN