Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 11'6 495'4 498'6 485'0 483'6 485'0 7:44A Aug 24
CORN  Dec 26 @C6Z 12'0 520'4 524'2 510'2 508'4 510'2 7:44A Aug 24
CORN  Mar 27 @C7H 11'6 535'2 538'6 524'6 523'4 525'0 7:44A Aug 24
SOYBEANS  Sep 26 @S6U -6'4 1218'4 1225'6 1217'4 1225'0 1224'6 7:44A Aug 24
SOYBEANS  Nov 26 @S6X -8'2 1231'2 1239'4 1229'6 1239'4 1239'4 7:44A Aug 24
SOYBEANS  Jan 27 @S7F -8'4 1245'2 1254'0 1244'0 1253'6 1253'4 7:44A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'4
Change:  11'6
Bid:  495'0
Ask:  495'4
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN