Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'0 440'0 441'6 440'0 440'0 440'2 9:00P Nov 05
CORN  Mar 27 @C7H 0'2 454'6 456'0 454'4 454'4 454'6 8:56P Nov 05
CORN  May 27 @C7K 0'0 463'2 464'4 463'2 463'2 463'4 9:00P Nov 05
SOYBEANS  Nov 26 @S6X 1'6 1182'6 1182'6 1182'6 1181'0 1182'6 7:19P Nov 05
SOYBEANS  Jan 27 @S7F 2'0 1190'2 1194'0 1188'6 1188'2 1189'0 9:00P Nov 05
SOYBEANS  Mar 27 @S7H 1'4 1197'6 1201'2 1196'4 1196'2 1197'4 8:56P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'0
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  440'0
Volume:  186,241
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN