Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'6 413'6 416'6 413'2 415'4 415'0 10:36P Jun 15
CORN  Sep 26 @C6U -1'6 421'0 424'0 420'4 422'6 422'4 10:32P Jun 15
CORN  Dec 26 @C6Z -1'4 440'2 443'2 439'6 441'6 441'4 10:29P Jun 15
SOYBEANS  Jul 26 @S6N -5'4 1113'6 1120'6 1112'4 1119'2 1119'0 10:37P Jun 15
SOYBEANS  Aug 26 @S6Q -5'6 1117'6 1125'2 1117'0 1123'4 1123'2 10:36P Jun 15
SOYBEANS  Sep 26 @S6U -5'4 1116'2 1123'4 1115'2 1121'6 1121'4 10:37P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  413'2
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN