Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -2'0 489'4 496'6 489'0 491'4 491'4 8:37A Aug 25
CORN  Dec 26 @C6Z -2'4 513'0 520'6 512'4 515'4 515'6 8:37A Aug 25
CORN  Mar 27 @C7H -2'6 527'4 535'0 527'2 530'2 530'0 8:37A Aug 25
SOYBEANS  Sep 26 @S6U -3'4 1212'4 1221'2 1209'4 1216'0 1215'0 8:37A Aug 25
SOYBEANS  Nov 26 @S6X -3'6 1220'4 1228'4 1216'2 1224'2 1223'0 8:37A Aug 25
SOYBEANS  Jan 27 @S7F -3'4 1234'6 1242'0 1230'4 1238'2 1237'4 8:37A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  489'4
Change:  -2'0
Bid:  489'2
Ask:  489'4
Today's High:  496'6
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN