Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 3'2 456'2 458'2 451'4 452'4 452'2 1:19P May 28
CORN  Sep 26 @C6U 4'4 464'4 466'0 459'0 459'6 459'6 1:19P May 28
CORN  Dec 26 @C6Z 4'6 482'4 484'0 476'4 477'4 477'4 1:19P May 28
SOYBEANS  Jul 26 @S6N 9'2 1195'6 1196'0 1185'0 1185'2 1186'0 1:19P May 28
SOYBEANS  Aug 26 @S6Q 11'2 1197'2 1197'4 1185'0 1184'6 1185'0 1:19P May 28
SOYBEANS  Sep 26 @S6U 12'2 1187'0 1187'0 1174'2 1173'0 1174'4 1:19P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'4
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN