Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -0'6 429'4 430'0 428'6 430'2 428'6 8:31P Feb 08
CORN  May 26 @C6K -0'6 438'0 438'2 437'0 438'6 437'4 8:27P Feb 08
CORN  Jul 26 @C6N -0'6 444'4 444'6 443'4 445'2 444'2 8:27P Feb 08
SOYBEANS  Mar 26 @S6H -3'4 1111'6 1112'6 1108'0 1115'2 1112'2 8:33P Feb 08
SOYBEANS  May 26 @S6K -4'2 1124'4 1126'6 1120'6 1128'6 1125'0 8:32P Feb 08
SOYBEANS  Jul 26 @S6N -5'2 1134'2 1135'6 1131'0 1139'4 1134'6 8:31P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'6
Bid:  429'2
Ask:  429'4
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN