Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -4'4 458'6 461'4 457'0 463'2 458'2 11:27P May 25
CORN  Sep 26 @C6U -4'2 465'4 468'0 463'2 469'6 465'0 11:15P May 25
CORN  Dec 26 @C6Z -3'6 482'6 484'6 480'0 486'4 480'6 11:26P May 25
SOYBEANS  Jul 26 @S6N -6'4 1190'0 1192'0 1185'0 1196'4 1192'0 11:27P May 25
SOYBEANS  Aug 26 @S6Q -5'6 1189'2 1190'2 1184'4 1195'0 1190'0 11:25P May 25
SOYBEANS  Sep 26 @S6U -4'6 1175'4 1176'2 1170'4 1180'2 1176'0 11:23P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'6
Change:  -4'4
Bid:  458'4
Ask:  458'6
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-25-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN