Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 2'4 441'6 442'0 438'6 439'2 439'2 11:38P Nov 09
CORN  Mar 27 @C7H 1'6 454'0 454'0 451'4 452'2 452'0 11:40P Nov 09
CORN  May 27 @C7K 1'4 462'2 462'2 459'4 460'6 460'6 11:38P Nov 09
SOYBEANS  Nov 26 @S6X 4'6 1187'0 1187'0 1181'0 1182'2 1183'4 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 7'6 1196'0 1196'2 1187'4 1188'2 1188'0 11:41P Nov 09
SOYBEANS  Mar 27 @S7H 7'6 1202'6 1202'6 1194'6 1195'0 1195'0 11:40P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'4
Bid:  441'6
Ask:  442'0
Today's High:  442'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN