Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -0'4 482'2 483'0 480'4 482'6 482'2 12:04A Oct 14
CORN  Mar 27 @C7H -0'2 496'2 496'6 494'2 496'4 496'4 12:02A Oct 14
CORN  May 27 @C7K 0'0 504'0 505'0 502'2 504'0 505'0 12:03A Oct 14
SOYBEANS  Nov 26 @S6X 4'6 1288'4 1289'4 1281'4 1283'6 1282'6 12:03A Oct 14
SOYBEANS  Jan 27 @S7F 4'4 1304'4 1305'6 1297'6 1300'0 1299'0 12:02A Oct 14
SOYBEANS  Mar 27 @S7H 4'4 1313'0 1314'0 1306'4 1308'4 1307'2 12:03A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  -0'4
Bid:  482'2
Ask:  482'4
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN