Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -3'4 447'4 452'2 447'4 451'2 451'2 1:19P Oct 30
CORN  Mar 27 @C7H -3'6 461'0 465'4 461'0 464'6 464'6 1:19P Oct 30
CORN  May 27 @C7K -4'0 469'0 473'6 469'0 473'0 473'0 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 2'4 1221'4 1228'2 1217'2 1219'6 1220'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F -0'4 1234'0 1242'0 1230'6 1234'6 1234'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 0'2 1243'4 1251'2 1239'6 1243'4 1243'0 1:19P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'6
Ask:  447'6
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN