Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'6 453'4 455'6 451'4 451'6 452'0 7:44A Jul 28
CORN  Dec 26 @C6Z 1'4 475'4 478'2 473'4 474'0 474'6 7:44A Jul 28
CORN  Mar 27 @C7H 1'6 491'2 493'4 489'2 489'4 490'2 7:44A Jul 28
SOYBEANS  Aug 26 @S6Q -3'4 1205'0 1213'2 1202'2 1208'4 1210'2 7:44A Jul 28
SOYBEANS  Sep 26 @S6U -4'6 1195'0 1204'4 1193'0 1199'6 1202'6 7:44A Jul 28
SOYBEANS  Nov 26 @S6X -5'0 1208'6 1218'4 1206'2 1213'6 1215'4 7:44A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'6
Bid:  453'0
Ask:  453'0
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN