Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -8'2 465'4 475'0 464'2 473'6 473'6 1:15P May 05
CORN  Jul 26 @C6N -5'6 479'6 487'4 477'2 485'6 485'0 1:19P May 05
CORN  Sep 26 @C6U -5'0 485'2 492'0 482'6 490'4 489'4 1:19P May 05
SOYBEANS  May 26 @S6K -11'6 1194'4 1215'2 1194'4 1207'4 1215'2 1:19P May 05
SOYBEANS  Jul 26 @S6N -11'2 1210'2 1226'0 1210'0 1222'6 1222'0 1:19P May 05
SOYBEANS  Aug 26 @S6Q -11'0 1203'6 1218'6 1203'4 1216'0 1212'0 1:19P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -8'2
Bid:  461'4
Ask:  475'0
Today's High:  475'0
Today's Low:  464'2
Volume:  1,351
Open:  473'6
Settle:  465'4s
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN