Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 5'2 447'6 448'2 441'6 442'4 442'2 6:02A Nov 13
CORN  Mar 27 @C7H 4'4 459'2 460'2 454'0 454'6 454'6 6:03A Nov 13
CORN  May 27 @C7K 3'6 466'4 467'4 461'6 462'6 462'4 5:58A Nov 13
SOYBEANS  Nov 26 @S6X 17'2 1244'2 1244'2 1222'4 1227'0 1222'4 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 17'6 1236'6 1237'4 1218'6 1219'0 1219'0 6:04A Nov 13
SOYBEANS  Mar 27 @S7H 17'2 1242'2 1242'6 1225'0 1225'0 1225'4 6:04A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  5'2
Bid:  447'6
Ask:  448'0
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN