About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
2'0
454'4
454'6
451'4
452'4
452'2
1:48A May 28
CORN
Sep 26
@C6U
2'2
462'0
462'2
459'0
459'6
459'6
1:48A May 28
CORN
Dec 26
@C6Z
2'2
479'6
480'0
476'4
477'4
477'4
1:44A May 28
SOYBEANS
Jul 26
@S6N
8'2
1193'4
1194'4
1185'0
1185'2
1186'0
1:48A May 28
SOYBEANS
Aug 26
@S6Q
8'4
1193'2
1194'0
1185'0
1184'6
1185'0
1:48A May 28
SOYBEANS
Sep 26
@S6U
7'6
1180'6
1181'6
1174'2
1173'0
1174'4
1:48A May 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
454'4
Change:
2'0
Bid:
454'2
Ask:
454'4
Today's High:
454'6
Today's Low:
451'4
Volume:
177,055
Open:
452'2
Settle:
452'4
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-28-2026
1:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change