About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
May 24
@C4K
-1'0
440'0
442'6
439'0
441'0
441'0
1:19P Apr 26
CORN
Jul 24
@C4N
-2'0
450'2
454'0
449'2
452'0
451'6
1:19P Apr 26
CORN
Sep 24
@C4U
-2'6
459'4
463'2
458'6
461'6
461'4
1:19P Apr 26
SOYBEANS
May 24
@S4K
-3'2
1159'2
1164'0
1155'0
1162'6
1162'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
-2'4
1177'0
1181'0
1172'4
1179'6
1179'0
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
-2'2
1180'2
1183'6
1176'0
1183'0
1182'2
1:19P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change