Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -3'2 512'0 516'0 511'0 515'2 516'0 1:15P Sep 04
CORN  Dec 26 @C6Z -4'0 536'6 544'6 535'6 540'6 539'0 1:19P Sep 04
CORN  Mar 27 @C7H -3'6 552'0 560'0 551'0 556'0 554'0 1:19P Sep 04
SOYBEANS  Sep 26 @S6U -12'4 1294'2 1308'0 1294'2 1306'2 1308'0 1:15P Sep 04
SOYBEANS  Nov 26 @S6X -6'4 1310'2 1320'6 1305'6 1316'2 1316'0 1:19P Sep 04
SOYBEANS  Jan 27 @S7F -6'4 1325'0 1335'6 1321'2 1331'4 1331'0 1:19P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  509'6
Ask:  535'0
Today's High:  516'0
Today's Low:  511'0
Volume:  240
Open:  516'0
Settle:  512'0s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN