Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -5'0 506'0 510'6 506'0 511'0 510'6 7:59P Sep 08
CORN  Dec 26 @C6Z -4'6 528'6 532'4 528'0 533'4 532'4 8:20P Sep 08
CORN  Mar 27 @C7H -4'6 544'2 547'6 543'4 549'0 547'6 8:20P Sep 08
SOYBEANS  Sep 26 @S6U 0'0 1297'6 1302'4 1:15P Sep 08
SOYBEANS  Nov 26 @S6X -5'0 1311'2 1318'4 1309'6 1316'2 1317'0 8:20P Sep 08
SOYBEANS  Jan 27 @S7F -5'2 1326'6 1334'0 1325'4 1332'0 1332'4 8:20P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  -5'0
Bid:  505'4
Ask:  506'6
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN