Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'2 476'6 477'0 475'6 477'0 476'6 7:05P May 18
CORN  Sep 26 @C6U -0'2 482'0 482'2 481'0 482'2 482'0 7:04P May 18
CORN  Dec 26 @C6Z 0'0 498'0 498'0 497'0 498'0 497'6 7:04P May 18
SOYBEANS  Jul 26 @S6N 0'6 1213'6 1214'6 1212'2 1213'0 1213'0 7:05P May 18
SOYBEANS  Aug 26 @S6Q 0'2 1211'2 1212'0 1210'4 1211'0 1210'4 7:04P May 18
SOYBEANS  Sep 26 @S6U -1'0 1194'2 1194'6 1194'0 1195'2 1194'4 7:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'6
Change:  -0'2
Bid:  476'4
Ask:  476'6
Today's High:  477'0
Today's Low:  475'6
Volume:  342,432
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN