Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'4 412'0 413'2 411'0 411'4 411'4 2:43A Jun 23
CORN  Sep 26 @C6U 0'6 420'4 421'4 419'0 419'6 419'6 2:43A Jun 23
CORN  Dec 26 @C6Z 0'4 440'0 441'2 438'6 439'4 439'4 2:42A Jun 23
SOYBEANS  Jul 26 @S6N 3'4 1119'2 1122'0 1114'0 1115'6 1116'2 2:42A Jun 23
SOYBEANS  Aug 26 @S6Q 3'0 1125'4 1129'0 1120'6 1122'4 1122'6 2:38A Jun 23
SOYBEANS  Sep 26 @S6U 3'4 1129'4 1132'0 1124'4 1126'0 1126'2 2:42A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  0'4
Bid:  412'0
Ask:  412'2
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN