Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -0'4 455'0 457'6 453'4 455'4 455'4 1:19P Apr 24
CORN  Jul 26 @C6N -0'2 463'4 466'2 462'0 463'6 464'0 1:19P Apr 24
CORN  Sep 26 @C6U 0'0 468'6 471'0 467'0 468'4 468'4 1:19P Apr 24
SOYBEANS  May 26 @S6K 4'0 1161'6 1164'2 1156'6 1159'6 1160'2 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 3'6 1176'6 1179'2 1171'2 1174'6 1175'0 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 2'4 1170'0 1172'2 1165'4 1169'0 1168'6 1:19P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN