Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'2 440'6 447'6 437'6 438'0 441'0 1:15P Jul 13
CORN  Sep 26 @C6U 1'4 440'6 447'4 440'2 439'4 445'0 1:19P Jul 13
CORN  Dec 26 @C6Z 2'2 463'0 469'4 462'2 461'0 467'0 1:19P Jul 13
SOYBEANS  Jul 26 @S6N 5'4 1207'0 1208'0 1201'4 1196'4 1204'2 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 5'0 1196'4 1208'6 1193'2 1191'6 1200'4 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 4'0 1184'2 1197'4 1182'4 1181'2 1189'6 1:19P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN