Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'0 411'6 412'4 411'2 411'6 411'6 7:02P Jun 11
CORN  Sep 26 @C6U -0'4 419'4 420'4 419'2 420'0 420'0 7:01P Jun 11
CORN  Dec 26 @C6Z -0'6 438'6 439'6 438'4 439'4 439'4 7:01P Jun 11
SOYBEANS  Jul 26 @S6N -0'2 1114'6 1117'2 1114'2 1115'0 1115'0 7:02P Jun 11
SOYBEANS  Aug 26 @S6Q 0'0 1120'4 1122'4 1120'0 1120'4 1120'4 7:01P Jun 11
SOYBEANS  Sep 26 @S6U 0'0 1120'0 1122'0 1119'2 1120'0 1119'2 7:00P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'0
Bid:  411'6
Ask:  412'0
Today's High:  412'4
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN