Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 16'0 441'0 441'4 430'0 425'0 430'0 1:04P Jul 06
CORN  Sep 26 @C6U 15'2 438'2 439'0 425'0 423'0 425'0 1:14P Jul 06
CORN  Dec 26 @C6Z 16'2 457'6 458'6 444'4 441'4 444'4 1:14P Jul 06
SOYBEANS  Jul 26 @S6N 53'0 1184'6 1186'4 1139'2 1131'6 1139'2 1:11P Jul 06
SOYBEANS  Aug 26 @S6Q 47'4 1183'6 1187'4 1140'2 1136'2 1140'2 1:14P Jul 06
SOYBEANS  Sep 26 @S6U 44'6 1180'6 1184'6 1140'0 1136'0 1140'0 1:14P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  440'2
Ask:  440'6
Today's High:  441'4
Today's Low:  430'0
Volume:  882
Open:  430'0
Settle:  440'6
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN