About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
0'4
441'0
442'0
437'2
440'4
440'6
7:44A Jun 03
CORN
Sep 26
@C6U
1'2
449'2
450'0
445'4
448'0
448'0
7:44A Jun 03
CORN
Dec 26
@C6Z
1'4
468'0
468'6
464'2
466'4
467'0
7:44A Jun 03
SOYBEANS
Jul 26
@S6N
6'4
1171'6
1172'6
1161'4
1165'2
1167'4
7:44A Jun 03
SOYBEANS
Aug 26
@S6Q
6'2
1175'2
1176'6
1165'6
1169'0
1171'0
7:41A Jun 03
SOYBEANS
Sep 26
@S6U
5'4
1170'6
1172'4
1161'4
1165'2
1166'0
7:44A Jun 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
441'0
Change:
0'4
Bid:
441'0
Ask:
441'0
Today's High:
442'0
Today's Low:
437'2
Volume:
211,400
Open:
440'6
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Jun-03-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change