About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
-3'6
453'6
459'6
452'6
457'4
458'4
11:31A May 27
CORN
Sep 26
@C6U
-3'2
461'0
466'4
459'6
464'2
465'0
11:30A May 27
CORN
Dec 26
@C6Z
-3'2
478'6
484'2
477'4
482'0
482'6
11:31A May 27
SOYBEANS
Jul 26
@S6N
2'2
1188'2
1191'2
1179'6
1186'0
1185'4
11:31A May 27
SOYBEANS
Aug 26
@S6Q
2'6
1187'6
1190'4
1179'4
1185'0
1184'6
11:32A May 27
SOYBEANS
Sep 26
@S6U
3'6
1175'0
1177'0
1166'0
1171'2
1170'6
11:31A May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
453'6
Change:
-3'6
Bid:
453'6
Ask:
454'0
Today's High:
459'6
Today's Low:
452'6
Volume:
229,760
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-27-2026
11:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change