Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'0 411'6 417'4 411'2 414'6 414'2 1:19P Jun 26
CORN  Sep 26 @C6U -2'4 420'4 427'0 420'0 424'2 424'0 1:19P Jun 26
CORN  Dec 26 @C6Z -1'4 440'0 446'2 439'6 443'0 443'0 1:19P Jun 26
SOYBEANS  Jul 26 @S6N -1'2 1124'0 1128'0 1118'6 1127'4 1127'4 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q -0'4 1134'2 1139'0 1128'2 1137'0 1139'0 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 0'2 1139'6 1143'0 1132'4 1141'2 1141'4 1:19P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  411'2
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN