Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -0'6 478'0 479'2 474'4 478'6 477'0 5:48A Aug 21
CORN  Dec 26 @C6Z -0'4 503'0 504'0 499'0 503'4 502'0 5:48A Aug 21
CORN  Mar 27 @C7H -0'6 517'4 518'2 514'0 518'2 515'4 5:48A Aug 21
SOYBEANS  Sep 26 @S6U -4'2 1216'4 1219'2 1209'6 1220'6 1218'6 5:43A Aug 21
SOYBEANS  Nov 26 @S6X -4'2 1232'2 1235'4 1224'4 1236'4 1235'4 5:48A Aug 21
SOYBEANS  Jan 27 @S7F -5'0 1246'4 1250'2 1239'2 1251'4 1250'2 5:46A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'6
Change:  -1'0
Bid:  477'4
Ask:  477'6
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN