Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'0 417'4 417'4 1:19P Jun 18
CORN  Sep 26 @C6U 0'0 425'2 425'2 1:19P Jun 18
CORN  Dec 26 @C6Z 0'0 444'2 444'0 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 0'0 1122'0 1122'6 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 0'0 1127'6 1128'2 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 0'0 1128'0 1128'4 1:19P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  0'0
Bid:  417'2
Ask:  417'2
Today's High: 
Today's Low: 
Volume:  179,735
Open: 
Settle:  417'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN