Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'4 400'4 405'4 400'4 402'0 402'0 10:39A Jun 30
CORN  Sep 26 @C6U -3'6 406'4 412'4 406'4 410'2 410'0 10:39A Jun 30
CORN  Dec 26 @C6Z -3'6 426'2 432'4 426'2 430'0 430'0 10:39A Jun 30
SOYBEANS  Jul 26 @S6N -7'6 1101'0 1113'4 1101'0 1108'6 1109'0 10:38A Jun 30
SOYBEANS  Aug 26 @S6Q -9'6 1109'4 1123'0 1109'2 1119'2 1119'2 10:39A Jun 30
SOYBEANS  Sep 26 @S6U -11'2 1112'6 1128'0 1112'6 1124'0 1123'6 10:38A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'0
Change:  -1'0
Bid:  401'0
Ask:  401'2
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN