Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -3'4 455'0 461'6 454'2 458'4 459'2 8:31A Jul 29
CORN  Dec 26 @C6Z -3'4 477'0 483'4 476'0 480'4 481'4 8:31A Jul 29
CORN  Mar 27 @C7H -3'4 492'2 498'6 491'4 495'6 496'4 8:31A Jul 29
SOYBEANS  Aug 26 @S6Q -12'6 1199'2 1217'2 1196'6 1212'0 1213'4 8:31A Jul 29
SOYBEANS  Sep 26 @S6U -12'6 1192'0 1209'6 1189'4 1204'6 1207'0 8:31A Jul 29
SOYBEANS  Nov 26 @S6X -12'2 1207'6 1225'0 1205'0 1220'0 1222'4 8:31A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'0
Change:  -3'4
Bid:  455'0
Ask:  455'2
Today's High:  461'6
Today's Low:  454'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN