Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 21 @C1H 11'2 511'6 515'4 492'4 500'4 500'0 12:47P Jan 25
CORN  May 21 @C1K 11'2 514'2 517'6 494'4 503'0 503'0 12:47P Jan 25
CORN  Jul 21 @C1N 11'0 509'6 513'0 490'0 498'6 499'0 12:47P Jan 25
SOYBEANS  Mar 21 @S1H 35'6 1347'4 1352'2 1298'0 1311'6 1308'6 12:47P Jan 25
SOYBEANS  May 21 @S1K 34'6 1346'4 1351'4 1297'0 1311'6 1308'0 12:47P Jan 25
SOYBEANS  Jul 21 @S1N 33'4 1332'0 1336'2 1282'2 1298'4 1293'0 12:45P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  511'6
Change:  11'2
Bid:  511'6
Ask:  512'0
Today's High:  515'4
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN