Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 5'0 483'4 484'2 474'4 478'6 477'0 1:19P Aug 21
CORN  Dec 26 @C6Z 5'0 508'2 509'0 499'0 503'4 502'0 1:19P Aug 21
CORN  Mar 27 @C7H 5'2 523'2 524'0 514'0 518'2 515'4 1:19P Aug 21
SOYBEANS  Sep 26 @S6U 4'2 1225'6 1225'6 1209'6 1220'6 1218'6 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 3'0 1240'2 1240'4 1224'4 1236'4 1235'4 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 2'2 1254'6 1254'6 1239'2 1251'4 1250'2 1:19P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'4
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN