Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -2'0 428'6 431'6 428'4 430'6 430'6 4:01A Jan 30
CORN  May 26 @C6K -2'2 436'6 439'4 436'2 439'0 438'4 3:58A Jan 30
CORN  Jul 26 @C6N -2'0 443'6 446'2 443'0 445'6 445'2 3:58A Jan 30
SOYBEANS  Mar 26 @S6H -8'0 1064'2 1074'0 1062'6 1072'2 1072'4 4:01A Jan 30
SOYBEANS  May 26 @S6K -8'0 1077'6 1087'4 1076'4 1085'6 1086'2 4:01A Jan 30
SOYBEANS  Jul 26 @S6N -7'6 1092'0 1101'4 1091'0 1099'6 1100'0 3:56A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -2'0
Bid:  428'4
Ask:  428'6
Today's High:  431'6
Today's Low:  428'4
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN