Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -2'4 453'4 455'4 450'2 456'0 454'4 10:54A Oct 26
CORN  Mar 27 @C7H -2'2 468'0 469'4 464'6 470'2 469'0 10:55A Oct 26
CORN  May 27 @C7K -2'4 476'4 477'6 473'4 479'0 477'4 10:55A Oct 26
SOYBEANS  Nov 26 @S6X -17'6 1238'6 1250'0 1227'4 1256'4 1250'0 10:55A Oct 26
SOYBEANS  Jan 27 @S7F -18'2 1250'2 1262'0 1239'0 1268'4 1262'0 10:56A Oct 26
SOYBEANS  Mar 27 @S7H -17'0 1259'0 1268'6 1248'0 1276'0 1267'6 10:55A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -2'4
Bid:  453'2
Ask:  453'4
Today's High:  455'4
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN