Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -8'2 423'2 431'4 422'0 431'4 431'0 11:24A Jun 04
CORN  Sep 26 @C6U -8'2 432'0 440'0 431'2 440'2 439'6 11:23A Jun 04
CORN  Dec 26 @C6Z -8'2 451'4 459'4 450'4 459'6 459'0 11:24A Jun 04
SOYBEANS  Jul 26 @S6N -30'4 1123'4 1155'2 1122'0 1154'0 1153'2 11:24A Jun 04
SOYBEANS  Aug 26 @S6Q -30'6 1127'4 1159'2 1126'0 1158'2 1157'0 11:23A Jun 04
SOYBEANS  Sep 26 @S6U -30'4 1123'6 1154'4 1122'4 1154'2 1154'0 11:23A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -8'2
Bid:  423'2
Ask:  423'4
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN