Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -11'6 455'2 473'6 455'0 467'4 468'2 1:19P May 15
CORN  Sep 26 @C6U -11'2 463'0 480'0 462'2 474'2 474'6 1:19P May 15
CORN  Dec 26 @C6Z -10'2 481'2 496'6 480'2 491'2 491'4 1:19P May 15
SOYBEANS  Jul 26 @S6N -15'4 1177'2 1202'0 1172'2 1192'4 1193'6 1:19P May 15
SOYBEANS  Aug 26 @S6Q -13'2 1176'6 1199'0 1172'6 1189'6 1191'0 1:19P May 15
SOYBEANS  Sep 26 @S6U -12'4 1162'6 1183'6 1159'2 1175'2 1176'4 1:19P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'6
Ask:  455'6
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN