Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'6 444'4 449'2 440'0 446'6 446'0 1:19P Jun 01
CORN  Sep 26 @C6U -3'0 453'0 458'0 449'2 455'6 455'0 1:19P Jun 01
CORN  Dec 26 @C6Z -2'4 472'2 477'2 468'6 475'0 473'6 1:19P Jun 01
SOYBEANS  Jul 26 @S6N -6'0 1181'2 1194'4 1177'6 1186'6 1186'6 1:19P Jun 01
SOYBEANS  Aug 26 @S6Q -5'2 1185'6 1197'2 1182'0 1190'2 1190'2 1:19P Jun 01
SOYBEANS  Sep 26 @S6U -2'4 1179'2 1188'2 1174'6 1181'0 1181'0 1:19P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -2'6
Bid:  444'4
Ask:  444'4
Today's High:  449'2
Today's Low:  440'0
Volume:  214,241
Open:  446'0
Settle:  444'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN