Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -2'0 419'4 422'4 419'2 421'4 421'6 2:08A Jan 13
CORN  May 26 @C6K -2'2 428'2 431'2 428'2 430'4 430'6 2:08A Jan 13
CORN  Jul 26 @C6N -2'2 435'6 438'4 435'4 438'0 438'0 2:01A Jan 13
SOYBEANS  Jan 26 @S6F 0'0 1034'6 1033'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H -5'0 1044'0 1052'2 1043'2 1049'0 1050'0 2:08A Jan 13
SOYBEANS  May 26 @S6K -4'4 1057'2 1065'0 1056'4 1061'6 1063'6 2:07A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'4
Change:  -2'0
Bid:  419'2
Ask:  419'4
Today's High:  422'4
Today's Low:  419'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN