Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 15'2 542'6 543'4 526'2 527'4 527'4 1:13P Sep 21
CORN  Mar 27 @C7H 14'4 556'0 556'6 540'0 541'4 541'2 1:13P Sep 21
CORN  May 27 @C7K 14'2 562'4 563'2 546'6 548'2 548'0 1:13P Sep 21
SOYBEANS  Nov 26 @S6X 24'0 1327'4 1328'2 1303'4 1303'4 1304'0 1:13P Sep 21
SOYBEANS  Jan 27 @S7F 23'2 1343'2 1344'0 1320'2 1320'0 1320'2 1:13P Sep 21
SOYBEANS  Mar 27 @S7H 21'2 1350'6 1351'6 1329'0 1329'4 1329'0 1:13P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  542'6
Change:  15'2
Bid:  542'4
Ask:  542'6
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN