Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -3'6 453'6 459'6 452'6 457'4 458'4 11:31A May 27
CORN  Sep 26 @C6U -3'2 461'0 466'4 459'6 464'2 465'0 11:30A May 27
CORN  Dec 26 @C6Z -3'2 478'6 484'2 477'4 482'0 482'6 11:31A May 27
SOYBEANS  Jul 26 @S6N 2'2 1188'2 1191'2 1179'6 1186'0 1185'4 11:31A May 27
SOYBEANS  Aug 26 @S6Q 2'6 1187'6 1190'4 1179'4 1185'0 1184'6 11:32A May 27
SOYBEANS  Sep 26 @S6U 3'6 1175'0 1177'0 1166'0 1171'2 1170'6 11:31A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'6
Change:  -3'6
Bid:  453'6
Ask:  454'0
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN