Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -20'4 480'4 504'6 470'2 500'2 500'0 1:19P Oct 09
CORN  Mar 27 @C7H -21'0 494'6 519'2 485'2 515'2 515'2 1:19P Oct 09
CORN  May 27 @C7K -20'2 502'6 526'0 493'0 522'2 522'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 4'4 1292'2 1299'2 1269'6 1287'4 1286'2 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 4'4 1309'2 1315'2 1286'4 1304'2 1302'6 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 4'6 1319'0 1324'2 1296'0 1314'0 1313'2 1:19P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN