Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -3'6 474'2 481'0 473'0 478'0 478'0 1:19P Oct 16
CORN  Mar 27 @C7H -4'4 486'2 493'0 485'2 491'0 491'0 1:19P Oct 16
CORN  May 27 @C7K -4'4 493'4 499'6 492'4 498'0 498'0 1:19P Oct 16
SOYBEANS  Nov 26 @S6X -1'6 1260'4 1265'6 1253'2 1263'0 1263'0 1:19P Oct 16
SOYBEANS  Jan 27 @S7F -2'0 1275'2 1280'6 1268'4 1277'6 1278'2 1:19P Oct 16
SOYBEANS  Mar 27 @S7H -2'0 1283'2 1289'2 1277'6 1286'2 1286'4 1:19P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN