Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 22 @C2Z -12'0 638'0 650'2 638'0 650'0 650'2 9:07A Dec 02
CORN  Mar 23 @C3H -10'0 650'4 660'4 649'0 660'4 660'2 9:07A Dec 02
CORN  May 23 @C3K -8'6 650'4 659'0 649'0 659'2 659'0 9:06A Dec 02
SOYBEANS  Jan 23 @S3F 7'6 1437'4 1439'4 1425'4 1429'6 1432'0 9:06A Dec 02
SOYBEANS  Mar 23 @S3H 8'4 1445'2 1446'6 1432'2 1436'6 1438'4 9:06A Dec 02
SOYBEANS  May 23 @S3K 7'6 1452'2 1454'2 1440'0 1444'4 1445'6 9:06A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  638'0
Change:  -12'0
Bid:  638'0
Ask:  638'4
Today's High:  650'2
Today's Low:  638'0
Volume:  8,565
Open:  650'2
Settle:  650'0
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN