Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z 3'6 435'2 437'0 430'6 431'6 432'0 12:04P Nov 28
CORN  Mar 26 @C6H 2'4 447'6 448'4 443'4 445'2 445'2 12:04P Nov 28
CORN  May 26 @C6K 2'6 456'0 456'2 451'2 453'0 453'2 12:04P Nov 28
SOYBEANS  Jan 26 @S6F 6'2 1137'2 1138'6 1129'6 1131'4 1131'6 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 5'2 1145'2 1147'0 1139'2 1140'6 1140'4 12:04P Nov 28
SOYBEANS  May 26 @S6K 4'6 1153'6 1156'4 1148'6 1150'4 1150'4 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN