Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'6 413'0 415'2 412'4 414'6 414'2 4:32A Jun 26
CORN  Sep 26 @C6U -1'4 422'6 424'6 422'2 424'2 424'0 4:31A Jun 26
CORN  Dec 26 @C6Z -1'0 442'0 444'0 441'4 443'0 443'0 4:32A Jun 26
SOYBEANS  Jul 26 @S6N -7'2 1120'2 1128'0 1118'6 1127'4 1127'4 4:32A Jun 26
SOYBEANS  Aug 26 @S6Q -7'2 1129'6 1139'0 1128'2 1137'0 1139'0 4:31A Jun 26
SOYBEANS  Sep 26 @S6U -7'2 1134'0 1141'4 1132'4 1141'2 1141'4 4:32A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -2'0
Bid:  412'6
Ask:  413'2
Today's High:  415'2
Today's Low:  412'4
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN