Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -3'4 417'4 422'0 415'0 421'0 419'6 1:19P Jun 18
CORN  Sep 26 @C6U -4'2 425'2 430'4 423'0 429'4 428'6 1:19P Jun 18
CORN  Dec 26 @C6Z -4'6 444'2 449'4 441'6 448'6 447'6 1:19P Jun 18
SOYBEANS  Jul 26 @S6N -9'2 1122'0 1134'6 1118'4 1132'0 1132'0 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q -8'4 1127'6 1139'2 1123'6 1136'6 1136'0 1:19P Jun 18
SOYBEANS  Sep 26 @S6U -8'0 1128'0 1139'4 1124'2 1136'4 1133'0 1:19P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  179,735
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN