Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -1'4 433'4 435'0 432'2 435'0 434'4 5:28A Feb 06
CORN  May 26 @C6K -1'2 441'6 442'6 440'2 443'0 442'0 5:28A Feb 06
CORN  Jul 26 @C6N -1'2 448'0 448'6 447'0 449'2 448'0 5:24A Feb 06
SOYBEANS  Mar 26 @S6H 1'2 1113'4 1115'0 1102'0 1112'2 1108'4 5:30A Feb 06
SOYBEANS  May 26 @S6K 2'0 1128'0 1129'2 1115'6 1126'0 1123'0 5:30A Feb 06
SOYBEANS  Jul 26 @S6N 2'4 1139'6 1141'2 1127'4 1137'2 1133'4 5:30A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'4
Change:  -1'4
Bid:  433'2
Ask:  433'4
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN