Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'0 429'4 431'4 429'2 431'4 431'0 8:27P Jun 03
CORN  Sep 26 @C6U -2'0 438'2 440'0 438'0 440'2 439'6 8:27P Jun 03
CORN  Dec 26 @C6Z -1'6 458'0 459'4 457'6 459'6 459'0 8:28P Jun 03
SOYBEANS  Jul 26 @S6N -1'6 1152'2 1155'2 1151'2 1154'0 1153'2 8:28P Jun 03
SOYBEANS  Aug 26 @S6Q -2'2 1156'0 1159'2 1155'4 1158'2 1157'0 8:27P Jun 03
SOYBEANS  Sep 26 @S6U -1'6 1152'4 1154'4 1152'0 1154'2 1154'0 8:27P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -2'0
Bid:  429'4
Ask:  429'6
Today's High:  431'4
Today's Low:  429'2
Volume:  220,561
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN