Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'0 438'6 444'4 438'4 439'0 439'0 1:19P Aug 07
CORN  Dec 26 @C6Z 0'0 461'4 467'2 461'2 462'0 461'6 1:19P Aug 07
CORN  Mar 27 @C7H 0'2 477'0 482'4 476'6 477'4 477'2 1:19P Aug 07
SOYBEANS  Aug 26 @S6Q -0'6 1160'0 1165'4 1157'6 1157'2 1165'4 1:15P Aug 07
SOYBEANS  Sep 26 @S6U -1'0 1158'6 1167'4 1157'6 1160'0 1160'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X -1'4 1176'0 1185'0 1175'4 1177'6 1177'6 1:19P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN