Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'0 439'2 439'6 437'6 438'2 438'4 7:49P Aug 10
CORN  Dec 26 @C6Z 1'0 462'6 463'4 461'2 461'6 461'6 7:52P Aug 10
CORN  Mar 27 @C7H 1'2 478'4 479'0 476'6 477'2 477'2 7:52P Aug 10
SOYBEANS  Aug 26 @S6Q 0'0 1161'2 1157'6 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 2'4 1164'2 1165'0 1162'6 1161'6 1163'0 7:47P Aug 10
SOYBEANS  Nov 26 @S6X 2'0 1181'4 1182'6 1180'4 1179'4 1181'0 7:50P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'0
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  437'6
Volume:  141,010
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN