Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 1'0 413'2 417'0 408'4 411'6 411'6 1:19P Jun 12
CORN  Sep 26 @C6U 0'6 421'4 425'0 416'0 420'0 420'0 1:19P Jun 12
CORN  Dec 26 @C6Z 0'6 440'6 444'0 435'4 439'4 439'4 1:19P Jun 12
SOYBEANS  Jul 26 @S6N -1'4 1113'2 1119'6 1109'2 1115'0 1115'0 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q -1'6 1118'6 1124'4 1114'2 1120'4 1120'4 1:19P Jun 12
SOYBEANS  Sep 26 @S6U -2'2 1118'0 1123'0 1113'2 1120'0 1119'2 1:19P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN