Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 25 @C5N 1'0 444'4 449'2 443'0 443'4 443'4 11:43A May 19
CORN  Sep 25 @C5U 3'2 424'6 426'0 420'6 421'4 420'6 11:42A May 19
CORN  Dec 25 @C5Z 2'6 438'2 439'4 434'4 435'4 434'4 11:42A May 19
SOYBEANS  Jul 25 @S5N 1'6 1051'6 1056'0 1045'6 1050'0 1050'2 11:43A May 19
SOYBEANS  Aug 25 @S5Q 2'4 1048'6 1051'6 1043'0 1046'2 1046'4 11:42A May 19
SOYBEANS  Sep 25 @S5U 3'0 1032'4 1034'0 1026'4 1029'4 1029'0 11:43A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'4
Change:  1'0
Bid:  444'4
Ask:  444'6
Today's High:  449'2
Today's Low:  443'0
Volume:  173,410
Open:  443'4
Settle:  443'4
Prev:  443'4
Contract High: 
Contract Low: 
Updated:  May-19-2025
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN