Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 21 @C1N -11'0 653'4 664'0 650'6 664'2 664'0 1:19P Jun 24
CORN  Sep 21 @C1U -1'6 548'6 556'2 528'0 551'0 549'0 1:19P Jun 24
CORN  Dec 21 @C1Z 0'2 535'4 541'6 514'2 535'6 534'0 1:19P Jun 24
SOYBEANS  Jul 21 @S1N -13'6 1370'4 1385'0 1345'6 1385'0 1382'4 1:19P Jun 24
SOYBEANS  Aug 21 @S1Q -12'0 1334'6 1346'0 1305'4 1346'0 1345'2 1:19P Jun 24
SOYBEANS  Sep 21 @S1U -9'2 1298'6 1308'2 1269'4 1308'0 1308'2 1:19P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  653'4
Change:  -11'0
Bid:  653'2
Ask:  653'2
Today's High:  664'0
Today's Low:  650'6
Volume:  118,774
Open:  664'0
Settle:  653'2s
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN