Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'4 449'4 450'6 447'4 449'0 449'4 12:32A Nov 11
CORN  Mar 27 @C7H 0'4 462'0 463'2 460'2 461'4 461'6 12:29A Nov 11
CORN  May 27 @C7K 0'4 470'2 471'4 468'4 469'6 470'0 12:32A Nov 11
SOYBEANS  Nov 26 @S6X 0'0 1225'6 1224'4 1:15P Nov 10
SOYBEANS  Jan 27 @S7F -3'2 1224'6 1230'2 1222'4 1228'0 1227'4 12:32A Nov 11
SOYBEANS  Mar 27 @S7H -2'6 1231'6 1237'0 1229'2 1234'4 1233'6 12:32A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'4
Bid:  449'2
Ask:  449'4
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN