Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 3'0 455'6 456'0 452'0 452'6 452'2 3:17A Jul 22
CORN  Dec 26 @C6Z 3'2 478'4 479'0 474'6 475'2 475'0 3:17A Jul 22
CORN  Mar 27 @C7H 3'0 494'0 494'2 490'2 491'0 490'2 3:17A Jul 22
SOYBEANS  Aug 26 @S6Q 4'0 1223'4 1227'2 1216'4 1219'4 1219'0 3:17A Jul 22
SOYBEANS  Sep 26 @S6U 2'4 1213'0 1217'6 1206'2 1210'4 1209'6 3:13A Jul 22
SOYBEANS  Nov 26 @S6X 2'0 1224'6 1229'4 1217'6 1222'6 1222'4 3:17A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'6
Change:  3'0
Bid:  455'4
Ask:  455'6
Today's High:  456'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN