Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 19 @C9N 8'6 397'6 398'4 392'6 389'0 393'2 9:20A May 21
CORN  Sep 19 @C9U 8'4 405'2 405'6 399'4 396'6 400'0 9:20A May 21
CORN  Dec 19 @C9Z 7'2 411'6 412'0 407'0 404'4 407'0 9:20A May 21
SOYBEANS  Jul 19 @S9N 10'2 842'0 843'0 834'4 831'6 842'6 9:20A May 21
SOYBEANS  Aug 19 @S9Q 10'0 848'4 849'4 841'4 838'4 849'4 9:19A May 21
SOYBEANS  Sep 19 @S9U 11'0 856'0 856'0 847'6 845'0 855'4 9:18A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  397'6
Change:  8'6
Bid:  397'4
Ask:  397'6
Today's High:  398'4
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN