Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -3'0 527'2 532'6 525'4 530'4 530'4 1:19P Sep 18
CORN  Mar 27 @C7H -3'0 541'0 546'4 539'4 544'4 544'2 1:19P Sep 18
CORN  May 27 @C7K -2'4 548'0 552'6 546'4 550'6 550'4 1:19P Sep 18
SOYBEANS  Nov 26 @S6X -16'2 1303'0 1322'0 1300'0 1319'6 1317'4 1:19P Sep 18
SOYBEANS  Jan 27 @S7F -17'0 1319'4 1339'0 1317'0 1337'0 1334'2 1:19P Sep 18
SOYBEANS  Mar 27 @S7H -16'2 1329'0 1348'0 1326'6 1345'6 1342'4 1:19P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN