Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -3'6 444'6 451'0 443'2 448'4 448'2 8:32A Apr 17
CORN  Jul 26 @C6N -4'4 453'2 460'0 452'2 457'6 457'4 8:32A Apr 17
CORN  Sep 26 @C6U -5'0 456'0 463'0 455'2 461'0 461'0 8:32A Apr 17
SOYBEANS  May 26 @S6K -10'2 1153'4 1165'6 1152'2 1163'6 1162'6 8:32A Apr 17
SOYBEANS  Jul 26 @S6N -10'0 1170'4 1182'4 1169'0 1180'4 1179'0 8:32A Apr 17
SOYBEANS  Aug 26 @S6Q -10'4 1164'4 1176'4 1163'6 1175'0 1173'0 8:32A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  -4'2
Bid:  444'0
Ask:  444'2
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN