Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'2 464'0 468'0 455'4 464'0 462'4 1:19P Jul 24
CORN  Dec 26 @C6Z 0'0 487'2 492'0 479'2 487'4 486'2 1:19P Jul 24
CORN  Mar 27 @C7H 0'0 502'6 507'2 494'6 503'0 501'6 1:19P Jul 24
SOYBEANS  Aug 26 @S6Q 10'4 1246'6 1250'4 1232'4 1237'4 1236'6 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 9'2 1239'0 1243'0 1225'0 1231'0 1229'4 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 9'6 1252'4 1256'4 1238'0 1243'6 1242'0 1:19P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'6
Ask:  463'6
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN