Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -2'2 422'4 425'4 422'2 424'6 423'4 3:11A Jan 20
CORN  May 26 @C6K -1'6 430'2 432'6 430'2 432'0 431'4 3:09A Jan 20
CORN  Jul 26 @C6N -1'6 436'2 438'4 436'2 438'0 437'4 3:09A Jan 20
SOYBEANS  Mar 26 @S6H -3'2 1054'4 1061'0 1053'0 1057'6 1053'0 3:11A Jan 20
SOYBEANS  May 26 @S6K -3'0 1065'6 1072'0 1064'0 1068'6 1064'4 3:10A Jan 20
SOYBEANS  Jul 26 @S6N -2'6 1078'4 1084'4 1076'0 1081'2 1078'0 3:09A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'4
Change:  -2'2
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  422'2
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN