Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 5'6 418'4 422'0 412'2 412'6 413'6 11:01A Jul 01
CORN  Sep 26 @C6U 4'0 420'6 424'6 415'6 416'6 416'6 11:01A Jul 01
CORN  Dec 26 @C6Z 4'2 440'2 444'0 435'4 436'0 436'2 11:01A Jul 01
SOYBEANS  Jul 26 @S6N 6'6 1123'4 1133'0 1114'0 1116'6 1115'0 10:58A Jul 01
SOYBEANS  Aug 26 @S6Q 6'6 1131'0 1140'6 1120'2 1124'2 1123'4 11:01A Jul 01
SOYBEANS  Sep 26 @S6U 5'4 1134'2 1145'6 1124'6 1128'6 1126'4 11:01A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  5'6
Bid:  418'4
Ask:  418'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN