Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 4'0 424'4 428'2 421'0 421'0 422'0 1:17P Jul 02
CORN  Sep 26 @C6U 0'2 422'2 427'0 421'4 422'6 423'2 1:19P Jul 02
CORN  Dec 26 @C6Z -0'6 440'6 446'0 440'4 442'2 443'0 1:19P Jul 02
SOYBEANS  Jul 26 @S6N 5'4 1131'6 1135'4 1126'2 1126'2 1126'2 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 3'0 1134'0 1142'6 1131'4 1133'2 1132'4 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 0'4 1134'4 1145'0 1134'0 1135'4 1134'6 1:19P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  3,122
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN