Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'4 406'4 407'0 403'6 407'0 406'0 3:48A Jun 25
CORN  Sep 26 @C6U -0'4 415'2 416'0 412'2 415'6 415'0 3:51A Jun 25
CORN  Dec 26 @C6Z 0'2 435'0 435'4 431'4 434'6 433'6 3:51A Jun 25
SOYBEANS  Jul 26 @S6N 4'6 1113'4 1113'4 1104'4 1108'6 1107'0 3:50A Jun 25
SOYBEANS  Aug 26 @S6Q 4'6 1121'4 1121'6 1112'2 1116'6 1115'0 3:51A Jun 25
SOYBEANS  Sep 26 @S6U 5'2 1125'2 1125'2 1115'2 1120'0 1118'4 3:51A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'4
Change:  -0'4
Bid:  406'2
Ask:  406'4
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN