Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -3'4 515'2 518'0 503'0 518'6 518'0 1:15P Sep 03
CORN  Dec 26 @C6Z -2'6 539'2 542'6 526'4 543'4 542'4 1:19P Sep 03
CORN  Mar 27 @C7H -2'2 554'0 557'4 541'6 558'2 557'4 1:19P Sep 03
SOYBEANS  Sep 26 @S6U 4'4 1300'2 1302'6 1284'0 1301'6 1295'4 1:15P Sep 03
SOYBEANS  Nov 26 @S6X 6'0 1314'4 1319'0 1290'2 1310'2 1308'4 1:19P Sep 03
SOYBEANS  Jan 27 @S7F 6'4 1330'0 1333'6 1305'0 1325'0 1318'2 1:19P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  -3'4
Bid:  507'0
Ask:  535'0
Today's High:  518'0
Today's Low:  503'0
Volume:  372
Open:  518'0
Settle:  515'2s
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN