Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'0 463'6 463'2 1:19P May 22
CORN  Sep 26 @C6U 0'0 469'6 469'6 1:19P May 22
CORN  Dec 26 @C6Z 0'0 486'4 486'4 1:19P May 22
SOYBEANS  Jul 26 @S6N 0'0 1197'2 1196'4 1:19P May 22
SOYBEANS  Aug 26 @S6Q 0'0 1194'6 1195'0 1:19P May 22
SOYBEANS  Sep 26 @S6U 0'0 1180'6 1180'2 1:19P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'0
Bid:  463'2
Ask:  463'2
Today's High: 
Today's Low: 
Volume:  162,835
Open: 
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN