Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'0 464'2 466'4 463'4 463'2 464'2 6:36A Oct 22
CORN  Mar 27 @C7H 1'0 478'2 480'4 477'2 477'2 478'0 6:34A Oct 22
CORN  May 27 @C7K 1'0 486'2 488'0 485'2 485'2 486'2 6:34A Oct 22
SOYBEANS  Nov 26 @S6X 1'4 1246'6 1248'2 1242'2 1245'2 1245'0 6:37A Oct 22
SOYBEANS  Jan 27 @S7F 1'4 1259'6 1261'2 1255'0 1258'2 1258'0 6:37A Oct 22
SOYBEANS  Mar 27 @S7H 1'4 1267'6 1269'0 1263'2 1266'2 1266'0 6:36A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'2
Ask:  464'4
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN