Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 22 @C2H 5'2 618'0 618'4 604'2 611'0 607'4 1:19P Jan 21
CORN  May 22 @C2K 3'2 615'6 616'0 604'2 610'6 607'4 1:19P Jan 21
CORN  Jul 22 @C2N 2'0 610'4 610'4 600'0 606'4 603'2 1:19P Jan 21
SOYBEANS  Mar 22 @S2H -11'4 1415'0 1426'0 1405'2 1425'6 1420'0 1:19P Jan 21
SOYBEANS  May 22 @S2K -11'4 1424'6 1434'4 1413'6 1434'4 1428'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N -11'4 1429'0 1438'4 1418'2 1438'6 1432'6 1:19P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN