Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 0'0 427'4 429'0 427'4 427'4 428'0 9:09P Feb 11
CORN  May 26 @C6K 0'2 436'6 438'2 436'6 436'4 436'6 9:06P Feb 11
CORN  Jul 26 @C6N 0'4 444'6 446'0 444'6 444'2 444'6 9:06P Feb 11
SOYBEANS  Mar 26 @S6H 10'6 1134'6 1141'0 1128'4 1124'0 1129'4 9:08P Feb 11
SOYBEANS  May 26 @S6K 11'0 1150'4 1156'0 1143'2 1139'4 1144'0 9:08P Feb 11
SOYBEANS  Jul 26 @S6N 10'2 1162'6 1167'6 1155'6 1152'4 1155'6 9:07P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'2
Ask:  427'6
Today's High:  429'0
Today's Low:  427'4
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN