Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -7'0 418'0 424'4 416'0 424'4 424'0 1:19P Jun 05
CORN  Sep 26 @C6U -5'6 427'4 433'2 425'4 432'6 432'4 1:19P Jun 05
CORN  Dec 26 @C6Z -5'6 446'6 452'4 444'6 451'6 451'6 1:19P Jun 05
SOYBEANS  Jul 26 @S6N -8'0 1122'2 1132'2 1117'4 1129'4 1130'2 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q -6'4 1127'0 1136'0 1121'6 1132'4 1133'0 1:19P Jun 05
SOYBEANS  Sep 26 @S6U -4'6 1124'2 1132'6 1117'4 1127'2 1127'6 1:19P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  418'0
Ask:  418'0
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN