Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -2'4 439'0 442'4 438'4 441'4 441'0 9:04P Jul 16
CORN  Dec 26 @C6Z -2'4 461'4 465'0 461'0 464'0 463'2 9:04P Jul 16
CORN  Mar 27 @C7H -2'6 476'6 480'2 476'4 479'4 478'4 9:03P Jul 16
SOYBEANS  Aug 26 @S6Q -1'2 1193'6 1199'4 1192'6 1195'0 1195'0 9:04P Jul 16
SOYBEANS  Sep 26 @S6U -0'6 1184'4 1190'2 1183'2 1185'2 1185'2 9:05P Jul 16
SOYBEANS  Nov 26 @S6X -1'2 1193'6 1199'6 1192'4 1195'0 1194'6 9:05P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -2'4
Bid:  439'0
Ask:  439'2
Today's High:  442'4
Today's Low:  438'4
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN