Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -3'0 409'6 412'2 408'0 412'6 411'6 8:36P Jun 14
CORN  Sep 26 @C6U -2'4 418'2 420'2 416'4 420'6 420'0 8:37P Jun 14
CORN  Dec 26 @C6Z -2'6 437'4 439'6 435'6 440'2 439'2 8:37P Jun 14
SOYBEANS  Jul 26 @S6N -1'4 1112'0 1113'6 1107'2 1113'4 1111'0 8:38P Jun 14
SOYBEANS  Aug 26 @S6Q -1'2 1117'4 1118'4 1112'4 1118'6 1115'4 8:36P Jun 14
SOYBEANS  Sep 26 @S6U -1'6 1116'0 1117'2 1111'4 1117'6 1115'6 8:36P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -3'0
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN