Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -0'2 445'2 447'4 443'6 446'0 445'2 1:19P Jan 09
CORN  May 26 @C6K -0'2 453'2 455'2 452'0 454'0 453'2 1:19P Jan 09
CORN  Jul 26 @C6N -0'2 459'6 461'6 458'6 460'4 459'4 1:19P Jan 09
SOYBEANS  Jan 26 @S6F 1'4 1049'0 1053'0 1047'4 1047'0 1047'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1'2 1062'6 1069'0 1061'4 1061'2 1061'4 1:19P Jan 09
SOYBEANS  May 26 @S6K 1'2 1074'6 1080'4 1073'0 1073'2 1073'0 1:19P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN