Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 6'4 521'6 524'6 512'0 515'0 514'2 1:15P Sep 01
CORN  Dec 26 @C6Z 8'2 545'4 548'0 534'2 537'6 537'2 1:19P Sep 01
CORN  Mar 27 @C7H 8'0 559'6 562'0 548'4 552'2 551'6 1:19P Sep 01
SOYBEANS  Sep 26 @S6U 31'4 1304'0 1304'0 1304'0 1275'2 1304'0 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 29'6 1318'4 1320'4 1290'0 1288'0 1291'2 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 29'4 1333'4 1335'2 1305'0 1303'2 1305'0 1:19P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  535'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN