About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
-2'0
429'4
431'4
429'2
431'4
431'0
8:27P Jun 03
CORN
Sep 26
@C6U
-2'0
438'2
440'0
438'0
440'2
439'6
8:27P Jun 03
CORN
Dec 26
@C6Z
-1'6
458'0
459'4
457'6
459'6
459'0
8:28P Jun 03
SOYBEANS
Jul 26
@S6N
-1'6
1152'2
1155'2
1151'2
1154'0
1153'2
8:28P Jun 03
SOYBEANS
Aug 26
@S6Q
-2'2
1156'0
1159'2
1155'4
1158'2
1157'0
8:27P Jun 03
SOYBEANS
Sep 26
@S6U
-1'6
1152'4
1154'4
1152'0
1154'2
1154'0
8:27P Jun 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
429'4
Change:
-2'0
Bid:
429'4
Ask:
429'6
Today's High:
431'4
Today's Low:
429'2
Volume:
220,561
Open:
431'0
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-03-2026
8:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change