Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -0'6 446'6 448'4 446'2 447'4 446'6 9:03P Jul 15
CORN  Dec 26 @C6Z -0'6 468'6 470'4 468'0 469'4 468'4 9:03P Jul 15
CORN  Mar 27 @C7H -0'4 483'6 485'0 482'6 484'2 482'6 8:57P Jul 15
SOYBEANS  Aug 26 @S6Q -2'6 1199'4 1205'4 1199'4 1202'2 1202'0 9:03P Jul 15
SOYBEANS  Sep 26 @S6U -2'4 1189'6 1195'2 1189'6 1192'2 1191'4 9:01P Jul 15
SOYBEANS  Nov 26 @S6X -3'0 1198'6 1205'2 1198'6 1201'6 1200'4 9:03P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN