Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 1'0 463'6 467'6 461'0 462'2 462'4 1:19P May 22
CORN  Sep 26 @C6U 1'2 469'6 474'0 467'2 468'4 468'4 1:19P May 22
CORN  Dec 26 @C6Z 1'4 486'4 490'2 484'0 485'0 485'0 1:19P May 22
SOYBEANS  Jul 26 @S6N 2'2 1197'2 1201'4 1190'4 1194'2 1193'6 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1'4 1194'6 1200'4 1190'0 1193'4 1192'6 1:19P May 22
SOYBEANS  Sep 26 @S6U 1'0 1180'6 1186'2 1176'4 1179'2 1177'4 1:19P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'0
Bid:  463'4
Ask:  463'4
Today's High:  467'6
Today's Low:  461'0
Volume:  149,851
Open:  462'4
Settle:  463'2s
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN