Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 1'6 428'0 428'6 424'0 425'6 425'6 1:19P Feb 20
CORN  May 26 @C6K 3'4 440'0 440'2 435'2 436'2 436'0 1:19P Feb 20
CORN  Jul 26 @C6N 3'6 448'4 448'6 443'4 444'4 444'2 1:19P Feb 20
SOYBEANS  Mar 26 @S6H -3'4 1138'2 1148'2 1121'4 1141'0 1141'0 1:19P Feb 20
SOYBEANS  May 26 @S6K -2'6 1153'6 1163'0 1136'4 1156'0 1155'0 1:19P Feb 20
SOYBEANS  Jul 26 @S6N -2'0 1166'2 1175'0 1149'4 1168'0 1167'4 1:19P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN