Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 19 @C9Z 0'2 368'4 370'2 367'4 368'4 368'0 1:19P Nov 22
CORN  Mar 20 @C0H -0'4 378'2 380'4 377'6 379'0 378'4 1:19P Nov 22
CORN  May 20 @C0K -0'4 383'0 385'4 383'0 384'2 384'0 1:19P Nov 22
SOYBEANS  Jan 20 @S0F -4'0 895'6 903'4 895'4 901'0 900'4 1:19P Nov 22
SOYBEANS  Mar 20 @S0H -4'0 909'6 917'2 909'6 915'2 914'4 1:19P Nov 22
SOYBEANS  May 20 @S0K -3'4 923'4 930'4 923'4 928'4 928'0 1:19P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'6
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN