Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 2'0 466'0 468'0 462'2 464'0 462'4 5:57A Jul 24
CORN  Dec 26 @C6Z 2'4 490'0 492'0 486'0 487'4 486'2 5:54A Jul 24
CORN  Mar 27 @C7H 2'2 505'2 507'2 501'2 503'0 501'6 5:49A Jul 24
SOYBEANS  Aug 26 @S6Q 7'6 1245'2 1249'2 1233'4 1237'4 1236'6 5:54A Jul 24
SOYBEANS  Sep 26 @S6U 6'0 1237'0 1242'2 1227'2 1231'0 1229'4 5:58A Jul 24
SOYBEANS  Nov 26 @S6X 5'4 1249'2 1255'0 1240'0 1243'6 1242'0 5:57A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'0
Bid:  465'6
Ask:  466'2
Today's High:  468'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN