Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'4 447'6 452'0 446'4 447'6 447'4 1:19P Nov 02
CORN  Mar 27 @C7H 1'0 461'4 465'2 460'2 461'0 461'0 1:19P Nov 02
CORN  May 27 @C7K 1'6 470'0 473'0 468'4 469'0 469'0 1:19P Nov 02
SOYBEANS  Nov 26 @S6X -17'4 1204'4 1225'4 1204'0 1222'2 1221'6 1:18P Nov 02
SOYBEANS  Jan 27 @S7F -17'4 1216'0 1237'6 1215'4 1234'2 1234'2 1:19P Nov 02
SOYBEANS  Mar 27 @S7H -17'2 1225'6 1247'2 1225'2 1243'6 1243'0 1:19P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN