Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -0'4 437'2 437'6 1:17P Dec 04
CORN  Mar 26 @C6H -1'0 446'2 447'2 446'0 447'2 446'2 8:51P Dec 04
CORN  May 26 @C6K -0'6 453'6 454'2 453'2 454'4 453'6 8:42P Dec 04
SOYBEANS  Jan 26 @S6F -1'4 1118'0 1121'0 1117'6 1119'4 1119'2 8:51P Dec 04
SOYBEANS  Mar 26 @S6H -1'2 1127'4 1130'0 1127'2 1128'6 1128'2 8:51P Dec 04
SOYBEANS  May 26 @S6K -0'6 1136'4 1138'6 1136'0 1137'2 1137'2 8:42P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'4
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN