Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'2 460'2 461'2 458'0 459'0 458'4 2:23A Aug 17
CORN  Dec 26 @C6Z 1'2 484'4 485'6 482'0 483'2 483'2 2:23A Aug 17
CORN  Mar 27 @C7H 1'2 500'2 501'4 498'2 499'0 498'4 2:23A Aug 17
SOYBEANS  Sep 26 @S6U 3'0 1180'6 1181'4 1173'4 1177'6 1178'4 2:23A Aug 17
SOYBEANS  Nov 26 @S6X 2'6 1195'2 1196'2 1188'2 1192'4 1192'4 2:23A Aug 17
SOYBEANS  Jan 27 @S7F 3'0 1210'6 1211'2 1203'6 1207'6 1207'6 2:22A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'0
Ask:  460'4
Today's High:  461'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN