Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 1'2 418'0 421'0 412'4 417'4 420'4 1:19P Jun 08
CORN  Sep 26 @C6U 0'4 426'6 430'4 422'0 427'0 430'0 1:19P Jun 08
CORN  Dec 26 @C6Z 0'0 445'0 449'6 441'0 446'0 449'6 1:19P Jun 08
SOYBEANS  Jul 26 @S6N -5'6 1116'6 1125'2 1111'2 1121'4 1122'2 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q -4'6 1122'0 1129'6 1116'0 1126'0 1126'4 1:19P Jun 08
SOYBEANS  Sep 26 @S6U -2'0 1122'0 1127'0 1113'4 1122'4 1124'6 1:19P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  418'0
Ask:  418'0
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN