Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -4'4 509'4 514'6 505'4 514'0 512'0 9:44A Aug 27
CORN  Dec 26 @C6Z -4'6 531'6 537'4 528'0 536'4 534'2 9:44A Aug 27
CORN  Mar 27 @C7H -5'4 545'2 551'2 541'6 550'6 548'0 9:44A Aug 27
SOYBEANS  Sep 26 @S6U -4'4 1249'6 1254'0 1239'6 1254'2 1250'4 9:41A Aug 27
SOYBEANS  Nov 26 @S6X -3'6 1262'2 1265'6 1250'6 1266'0 1261'0 9:44A Aug 27
SOYBEANS  Jan 27 @S7F -3'6 1277'0 1280'2 1265'6 1280'6 1276'0 9:44A Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  509'2
Ask:  509'4
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN