Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'4 441'0 442'0 437'2 440'4 440'6 7:44A Jun 03
CORN  Sep 26 @C6U 1'2 449'2 450'0 445'4 448'0 448'0 7:44A Jun 03
CORN  Dec 26 @C6Z 1'4 468'0 468'6 464'2 466'4 467'0 7:44A Jun 03
SOYBEANS  Jul 26 @S6N 6'4 1171'6 1172'6 1161'4 1165'2 1167'4 7:44A Jun 03
SOYBEANS  Aug 26 @S6Q 6'2 1175'2 1176'6 1165'6 1169'0 1171'0 7:41A Jun 03
SOYBEANS  Sep 26 @S6U 5'4 1170'6 1172'4 1161'4 1165'2 1166'0 7:44A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  441'0
Ask:  441'0
Today's High:  442'0
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN