Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'0 464'6 466'4 463'2 465'6 465'0 8:27P May 20
CORN  Sep 26 @C6U -1'4 471'0 473'2 470'2 472'4 472'0 8:19P May 20
CORN  Dec 26 @C6Z -1'2 488'0 490'0 486'6 489'2 488'6 8:27P May 20
SOYBEANS  Jul 26 @S6N 0'6 1200'4 1200'6 1197'6 1199'6 1199'0 8:27P May 20
SOYBEANS  Aug 26 @S6Q 0'4 1199'6 1200'2 1197'6 1199'2 1199'2 8:25P May 20
SOYBEANS  Sep 26 @S6U 0'6 1186'0 1186'0 1183'4 1185'2 1183'6 8:25P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'6
Change:  -1'0
Bid:  464'4
Ask:  464'6
Today's High:  466'4
Today's Low:  463'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN