Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'4 446'2 448'4 444'4 446'6 446'0 4:21A Jun 01
CORN  Sep 26 @C6U -0'6 455'0 457'2 453'2 455'6 455'0 4:21A Jun 01
CORN  Dec 26 @C6Z -0'4 474'4 476'4 472'4 475'0 473'6 4:21A Jun 01
SOYBEANS  Jul 26 @S6N 5'4 1192'2 1193'0 1184'4 1186'6 1186'6 4:22A Jun 01
SOYBEANS  Aug 26 @S6Q 5'0 1195'2 1196'2 1188'0 1190'2 1190'2 4:06A Jun 01
SOYBEANS  Sep 26 @S6U 5'6 1186'6 1187'4 1178'6 1181'0 1181'0 4:18A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN