Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 2'2 438'6 440'2 434'2 436'6 437'0 1:19P Aug 06
CORN  Dec 26 @C6Z 2'0 461'2 463'0 457'2 460'0 460'4 1:19P Aug 06
CORN  Mar 27 @C7H 1'6 477'0 478'4 473'0 475'6 476'0 1:19P Aug 06
SOYBEANS  Aug 26 @S6Q 5'6 1157'4 1157'4 1151'2 1151'4 1151'6 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 3'4 1159'2 1161'0 1151'6 1156'4 1157'2 1:19P Aug 06
SOYBEANS  Nov 26 @S6X 3'0 1177'4 1179'0 1170'4 1174'6 1175'2 1:19P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN