Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'4 442'2 442'4 438'4 440'0 440'2 1:19P Nov 06
CORN  Mar 27 @C7H 0'6 455'6 456'4 452'4 454'4 454'6 1:19P Nov 06
CORN  May 27 @C7K 0'2 464'0 464'6 461'0 463'2 463'4 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 8'0 1190'2 1190'2 1178'0 1181'0 1182'6 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 5'4 1194'4 1195'4 1184'0 1188'2 1189'0 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 3'0 1200'0 1201'2 1190'6 1196'2 1197'4 1:19P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'4
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN