Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -1'0 534'6 539'2 533'2 535'6 535'6 9:07A Sep 16
CORN  Mar 27 @C7H -1'0 549'2 553'6 547'6 550'2 550'2 9:07A Sep 16
CORN  May 27 @C7K -1'0 555'6 559'6 554'4 556'6 556'6 9:08A Sep 16
SOYBEANS  Nov 26 @S6X 0'4 1319'2 1332'2 1314'6 1318'6 1318'0 9:07A Sep 16
SOYBEANS  Jan 27 @S7F 0'4 1335'6 1348'6 1331'4 1335'2 1334'2 9:07A Sep 16
SOYBEANS  Mar 27 @S7H 1'4 1344'4 1355'6 1339'2 1343'0 1342'0 9:09A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  -1'0
Bid:  534'6
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN