Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 1'6 443'4 444'4 437'2 440'6 441'0 1:15P Jul 07
CORN  Sep 26 @C6U 5'4 443'0 444'4 435'6 438'2 437'0 1:19P Jul 07
CORN  Dec 26 @C6Z 6'4 463'4 464'6 455'0 457'6 456'6 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 14'4 1200'2 1200'2 1178'4 1182'2 1180'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 9'6 1192'6 1194'4 1178'0 1184'0 1181'4 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 6'0 1186'0 1188'2 1175'2 1181'0 1177'2 1:19P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN