Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'4 467'4 468'0 464'6 467'0 466'2 5:55A Oct 20
CORN  Mar 27 @C7H 1'4 482'0 482'4 479'0 480'4 480'0 5:51A Oct 20
CORN  May 27 @C7K 1'6 490'2 490'4 487'2 488'4 488'0 5:55A Oct 20
SOYBEANS  Nov 26 @S6X 4'0 1257'4 1258'2 1249'2 1253'4 1252'6 5:55A Oct 20
SOYBEANS  Jan 27 @S7F 4'0 1272'6 1273'2 1264'2 1268'6 1267'2 5:55A Oct 20
SOYBEANS  Mar 27 @S7H 3'4 1281'2 1281'6 1273'2 1277'6 1276'0 5:55A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'4
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN