About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
0'6
463'0
467'6
461'0
462'2
462'4
11:30A May 22
CORN
Sep 26
@C6U
1'0
469'4
474'0
467'2
468'4
468'4
11:29A May 22
CORN
Dec 26
@C6Z
0'6
485'6
490'2
484'0
485'0
485'0
11:30A May 22
SOYBEANS
Jul 26
@S6N
2'4
1196'6
1201'4
1190'4
1194'2
1193'6
11:30A May 22
SOYBEANS
Aug 26
@S6Q
2'0
1195'4
1200'4
1190'0
1193'4
1192'6
11:29A May 22
SOYBEANS
Sep 26
@S6U
1'4
1180'6
1186'2
1176'4
1179'2
1177'4
11:29A May 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
463'2
Change:
1'0
Bid:
463'0
Ask:
463'2
Today's High:
467'6
Today's Low:
461'0
Volume:
210,499
Open:
462'4
Settle:
462'2
Prev:
462'2
Contract High:
Contract Low:
Updated:
May-22-2026
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change