Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -7'0 429'4 435'0 429'4 434'6 434'0 1:15P Jul 09
CORN  Sep 26 @C6U -3'4 431'0 434'6 428'6 435'0 433'6 1:19P Jul 09
CORN  Dec 26 @C6Z -4'2 451'6 455'4 449'0 456'2 454'6 1:19P Jul 09
SOYBEANS  Jul 26 @S6N -15'2 1181'0 1197'0 1181'0 1195'0 1193'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q -15'4 1176'6 1195'0 1174'6 1193'2 1190'0 1:19P Jul 09
SOYBEANS  Sep 26 @S6U -13'4 1168'6 1185'2 1167'0 1183'4 1180'4 1:19P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN