Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z 1'0 424'4 424'6 423'0 423'4 423'0 10:50P Nov 25
CORN  Mar 26 @C6H 0'4 438'6 439'2 437'4 438'2 437'6 11:02P Nov 25
CORN  May 26 @C6K 0'0 446'6 447'2 445'6 446'6 446'2 10:36P Nov 25
SOYBEANS  Jan 26 @S6F 1'0 1125'6 1127'6 1124'6 1124'6 1125'4 11:00P Nov 25
SOYBEANS  Mar 26 @S6H 0'2 1135'0 1136'6 1134'2 1134'6 1134'6 10:53P Nov 25
SOYBEANS  May 26 @S6K -0'2 1144'6 1146'4 1144'4 1145'0 1145'0 11:00P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  1'0
Bid:  424'0
Ask:  424'4
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN