Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -0'6 448'6 451'0 445'4 449'4 447'0 2:47A Jul 21
CORN  Dec 26 @C6Z -1'0 472'0 474'2 469'0 473'0 470'0 2:47A Jul 21
CORN  Mar 27 @C7H -0'6 487'6 489'6 484'6 488'4 485'6 2:47A Jul 21
SOYBEANS  Aug 26 @S6Q -2'2 1223'6 1227'4 1218'0 1226'0 1220'0 2:47A Jul 21
SOYBEANS  Sep 26 @S6U -1'4 1214'0 1217'4 1207'4 1215'4 1210'0 2:46A Jul 21
SOYBEANS  Nov 26 @S6X 0'0 1226'2 1230'2 1220'2 1226'2 1221'2 2:47A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'6
Bid:  448'4
Ask:  448'6
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN