Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -7'2 520'2 526'6 518'2 527'4 526'4 10:09P Sep 24
CORN  Mar 27 @C7H -7'4 534'0 540'4 532'4 541'4 540'0 10:06P Sep 24
CORN  May 27 @C7K -7'2 541'0 547'6 539'4 548'2 547'6 10:08P Sep 24
SOYBEANS  Nov 26 @S6X -11'0 1306'4 1318'2 1304'0 1317'4 1317'4 10:07P Sep 24
SOYBEANS  Jan 27 @S7F -11'2 1320'6 1332'2 1318'2 1332'0 1331'6 10:00P Sep 24
SOYBEANS  Mar 27 @S7H -11'4 1328'2 1339'6 1326'2 1339'6 1338'6 9:59P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'2
Change:  -7'2
Bid:  520'0
Ask:  520'2
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN