Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'6 445'6 447'2 438'4 442'4 441'6 1:19P Nov 04
CORN  Mar 27 @C7H 2'0 459'4 461'0 452'4 456'2 455'6 1:19P Nov 04
CORN  May 27 @C7K 1'4 467'6 469'4 461'2 465'0 464'4 1:19P Nov 04
SOYBEANS  Nov 26 @S6X -9'6 1193'6 1201'4 1188'6 1203'0 1201'4 1:15P Nov 04
SOYBEANS  Jan 27 @S7F -11'6 1203'6 1212'4 1198'6 1214'0 1212'4 1:19P Nov 04
SOYBEANS  Mar 27 @S7H -10'4 1211'4 1219'6 1206'4 1220'6 1219'2 1:19P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN