Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'6 421'6 424'4 420'4 424'4 424'0 12:01A Jun 05
CORN  Sep 26 @C6U -2'0 430'6 433'2 429'0 432'6 432'4 11:47P Jun 04
CORN  Dec 26 @C6Z -2'2 449'4 452'4 448'0 451'6 451'6 11:56P Jun 04
SOYBEANS  Jul 26 @S6N 0'2 1129'6 1132'2 1125'0 1129'4 1130'2 12:01A Jun 05
SOYBEANS  Aug 26 @S6Q 1'0 1133'4 1136'0 1129'2 1132'4 1133'0 12:01A Jun 05
SOYBEANS  Sep 26 @S6U 2'4 1129'6 1132'6 1125'0 1127'2 1127'6 12:01A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'6
Bid:  421'4
Ask:  421'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN