Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -4'0 433'6 441'0 432'4 437'6 439'6 12:01P Jul 14
CORN  Sep 26 @C6U -2'4 437'6 440'2 434'6 441'0 440'0 1:19P Jul 14
CORN  Dec 26 @C6Z -2'6 459'4 462'2 456'6 463'2 462'0 1:19P Jul 14
SOYBEANS  Jul 26 @S6N 5'2 1207'2 1210'0 1206'6 1202'0 1210'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q -4'0 1191'0 1198'0 1187'6 1196'6 1195'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U -4'0 1180'4 1184'6 1176'6 1185'2 1182'4 1:19P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN