Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 20 @C0N 1'4 320'4 321'6 319'2 319'0 320'0 1:19P May 27
CORN  Sep 20 @C0U 1'2 325'2 326'4 324'0 324'0 324'4 1:19P May 27
CORN  Dec 20 @C0Z 0'4 334'4 335'6 333'6 334'0 334'2 1:19P May 27
SOYBEANS  Jul 20 @S0N 1'4 849'2 851'2 843'4 847'0 848'0 1:19P May 27
SOYBEANS  Aug 20 @S0Q 1'4 850'4 852'6 845'2 848'6 849'2 1:19P May 27
SOYBEANS  Sep 20 @S0U 0'6 850'4 853'4 846'2 849'6 850'4 1:19P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  320'4
Change:  1'4
Bid:  320'2
Ask:  320'2
Today's High:  321'6
Today's Low:  319'2
Volume:  63,042
Open:  320'0
Settle:  320'4s
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN