Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'6 528'6 529'0 514'6 527'4 526'4 1:19P Sep 25
CORN  Mar 27 @C7H 0'4 542'2 542'4 528'6 541'4 540'0 1:19P Sep 25
CORN  May 27 @C7K 0'4 549'0 549'2 535'6 548'2 547'6 1:19P Sep 25
SOYBEANS  Nov 26 @S6X 1'4 1320'0 1320'4 1297'4 1317'4 1317'4 1:19P Sep 25
SOYBEANS  Jan 27 @S7F 0'4 1333'0 1334'2 1312'4 1332'0 1331'6 1:19P Sep 25
SOYBEANS  Mar 27 @S7H -0'2 1339'4 1341'2 1321'0 1339'6 1338'6 1:19P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  0'6
Bid:  528'4
Ask:  528'4
Today's High:  529'0
Today's Low:  514'6
Volume:  331,601
Open:  526'4
Settle:  528'2s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN