Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 25 @C5K 0'2 464'4 464'4 464'4 464'2 464'4 7:00P May 01
CORN  Jul 25 @C5N 0'4 472'6 472'6 472'0 472'2 472'2 7:13P May 01
CORN  Sep 25 @C5U 0'4 437'6 438'2 437'4 437'2 438'0 7:13P May 01
SOYBEANS  May 25 @S5K -0'6 1039'4 1039'4 1039'4 1040'2 1039'4 7:00P May 01
SOYBEANS  Jul 25 @S5N 1'2 1051'4 1053'2 1050'0 1050'2 1050'2 7:13P May 01
SOYBEANS  Aug 25 @S5Q 1'0 1045'2 1047'0 1045'0 1044'2 1045'4 7:13P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'4
Change:  0'2
Bid:  464'6
Ask:  465'2
Today's High:  464'4
Today's Low:  464'4
Volume:  2,766
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN