Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 22 @C2N 3'2 762'6 762'6 755'4 759'4 758'2 3:27A Jun 29
CORN  Sep 22 @C2U -0'2 669'4 670'4 664'2 669'6 667'2 3:32A Jun 29
CORN  Dec 22 @C2Z 0'2 659'4 660'4 654'2 659'2 657'0 3:39A Jun 29
SOYBEANS  Jul 22 @S2N -0'2 1663'4 1665'4 1653'0 1663'6 1663'6 3:32A Jun 29
SOYBEANS  Aug 22 @S2Q -1'0 1555'4 1556'4 1546'6 1556'4 1554'0 3:32A Jun 29
SOYBEANS  Sep 22 @S2U -1'2 1479'2 1480'4 1468'0 1480'4 1477'4 3:27A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  762'6
Change:  3'2
Bid:  762'0
Ask:  762'6
Today's High:  762'6
Today's Low:  755'4
Volume:  86,035
Open:  758'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
3:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN