Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 4'2 453'4 453'4 446'0 448'2 446'0 12:01P Mar 13
CORN  May 26 @C6K 4'6 467'0 467'4 458'4 462'4 462'2 1:19P Mar 13
CORN  Jul 26 @C6N 4'2 477'6 478'6 470'0 474'0 473'2 1:19P Mar 13
SOYBEANS  Mar 26 @S6H -2'0 1200'2 1200'2 1200'2 1213'0 1200'2 12:01P Mar 13
SOYBEANS  May 26 @S6K -2'0 1223'6 1229'6 1209'2 1227'2 1229'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N -2'4 1236'4 1242'4 1222'4 1240'0 1242'4 1:19P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN