Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 5'4 426'4 428'2 421'0 421'0 422'0 11:31A Jul 02
CORN  Sep 26 @C6U 1'6 424'4 427'0 421'4 422'6 423'2 11:33A Jul 02
CORN  Dec 26 @C6Z 0'6 443'0 446'0 440'6 442'2 443'0 11:32A Jul 02
SOYBEANS  Jul 26 @S6N 2'6 1129'0 1135'4 1126'2 1126'2 1126'2 11:02A Jul 02
SOYBEANS  Aug 26 @S6Q 3'4 1136'6 1142'6 1131'4 1133'2 1132'4 11:32A Jul 02
SOYBEANS  Sep 26 @S6U 2'0 1137'4 1145'0 1134'0 1135'4 1134'6 11:32A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'4
Change:  5'4
Bid:  426'0
Ask:  426'4
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN