Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -7'6 528'6 536'2 527'4 536'6 536'0 1:19P Sep 23
CORN  Mar 27 @C7H -7'4 543'0 550'4 542'2 551'0 550'4 1:19P Sep 23
CORN  May 27 @C7K -7'0 550'4 557'2 549'4 557'6 557'0 1:19P Sep 23
SOYBEANS  Nov 26 @S6X -7'4 1317'4 1327'2 1311'0 1325'4 1324'6 1:19P Sep 23
SOYBEANS  Jan 27 @S7F -7'4 1333'0 1342'4 1326'6 1341'2 1340'0 1:19P Sep 23
SOYBEANS  Mar 27 @S7H -6'2 1341'4 1350'2 1336'2 1348'6 1347'4 1:19P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  528'6
Ask:  528'6
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN