Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -0'4 423'4 424'0 422'4 424'0 423'6 4:13A Jan 23
CORN  May 26 @C6K 0'2 432'4 432'6 431'2 432'2 431'6 4:07A Jan 23
CORN  Jul 26 @C6N 0'2 438'6 439'0 437'4 438'4 438'4 4:08A Jan 23
SOYBEANS  Mar 26 @S6H 1'0 1065'0 1065'6 1061'2 1064'0 1063'4 4:13A Jan 23
SOYBEANS  May 26 @S6K 1'4 1077'6 1078'2 1074'0 1076'2 1075'6 4:12A Jan 23
SOYBEANS  Jul 26 @S6N 1'6 1090'6 1091'0 1087'0 1089'0 1088'6 4:12A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'4
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN