Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -0'2 419'4 420'0 418'4 419'6 419'6 8:07P Oct 21
CORN  Mar 26 @C6H -0'2 433'4 434'0 432'4 433'6 433'6 7:43P Oct 21
CORN  May 26 @C6K 0'0 441'6 442'2 441'0 441'6 442'0 7:43P Oct 21
SOYBEANS  Nov 25 @S5X -3'0 1027'6 1030'0 1027'4 1030'6 1030'0 8:08P Oct 21
SOYBEANS  Jan 26 @S6F -3'0 1045'4 1047'6 1045'2 1048'4 1047'2 8:08P Oct 21
SOYBEANS  Mar 26 @S6H -3'6 1059'0 1061'4 1059'0 1062'6 1061'0 8:07P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  419'4
Change:  -0'2
Bid:  419'4
Ask:  419'6
Today's High:  420'0
Today's Low:  418'4
Volume:  158,182
Open:  419'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN