Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'0 461'2 464'6 461'0 462'2 462'4 9:18P May 21
CORN  Sep 26 @C6U -0'6 467'6 471'0 467'2 468'4 468'4 9:14P May 21
CORN  Dec 26 @C6Z -0'4 484'4 487'4 484'0 485'0 485'0 9:18P May 21
SOYBEANS  Jul 26 @S6N 0'0 1194'2 1195'4 1190'4 1194'2 1193'6 9:21P May 21
SOYBEANS  Aug 26 @S6Q 0'0 1193'4 1194'4 1190'0 1193'4 1192'6 9:20P May 21
SOYBEANS  Sep 26 @S6U 1'0 1180'2 1180'4 1176'4 1179'2 1177'4 9:07P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN