Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'6 441'2 445'6 440'4 444'0 444'6 6:09A Jun 02
CORN  Sep 26 @C6U -2'6 450'0 454'2 449'2 452'6 453'0 6:08A Jun 02
CORN  Dec 26 @C6Z -3'4 469'0 473'6 468'4 472'4 472'4 6:07A Jun 02
SOYBEANS  Jul 26 @S6N -4'6 1176'0 1182'6 1174'6 1180'6 1181'4 6:07A Jun 02
SOYBEANS  Aug 26 @S6Q -4'6 1180'2 1187'2 1179'4 1185'0 1185'6 6:05A Jun 02
SOYBEANS  Sep 26 @S6U -4'0 1174'4 1180'0 1173'4 1178'4 1179'6 6:07A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -2'6
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN