Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 0'0 478'0 481'0 477'6 478'0 478'0 12:48A Oct 16
CORN  Mar 27 @C7H -0'4 490'4 493'0 490'4 491'0 491'0 12:39A Oct 16
CORN  May 27 @C7K -0'4 497'4 499'6 497'2 498'0 498'0 12:39A Oct 16
SOYBEANS  Nov 26 @S6X -1'4 1261'4 1265'6 1259'4 1263'0 1263'0 12:52A Oct 16
SOYBEANS  Jan 27 @S7F -1'0 1276'6 1280'6 1274'4 1277'6 1278'2 12:51A Oct 16
SOYBEANS  Mar 27 @S7H -1'0 1285'2 1289'2 1283'2 1286'2 1286'4 12:51A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'0
Change:  0'0
Bid:  478'0
Ask:  478'2
Today's High:  481'0
Today's Low:  477'6
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN