Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 10'2 438'0 438'2 428'0 427'6 428'4 1:15P Jul 10
CORN  Sep 26 @C6U 8'0 438'4 440'0 426'6 431'4 430'2 1:19P Jul 10
CORN  Dec 26 @C6Z 9'0 460'2 462'0 447'4 452'0 451'0 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 16'6 1197'4 1197'4 1184'4 1179'6 1190'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 14'0 1190'4 1197'2 1170'0 1177'6 1179'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 11'2 1179'6 1188'2 1162'2 1170'0 1170'2 1:19P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN