Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 18 @C8Z -0'4 364'2 366'2 364'0 364'6 364'6 7:00A Nov 19
CORN  Mar 19 @C9H -0'6 375'0 377'0 374'6 375'6 375'4 7:00A Nov 19
CORN  May 19 @C9K -0'6 382'6 384'6 382'2 383'4 383'0 6:34A Nov 19
SOYBEANS  Jan 19 @S9F -6'4 885'6 892'2 885'4 892'2 892'0 7:00A Nov 19
SOYBEANS  Mar 19 @S9H -6'4 899'2 905'4 899'2 905'6 905'0 7:00A Nov 19
SOYBEANS  May 19 @S9K -6'4 912'2 918'4 912'2 918'6 918'0 6:57A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'0
Change:  -0'6
Bid:  364'0
Ask:  364'2
Today's High:  366'2
Today's Low:  364'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN