Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 9'6 465'4 473'2 464'0 455'6 469'0 7:07P May 17
CORN  Sep 26 @C6U 9'4 472'4 479'6 471'2 463'0 475'6 7:07P May 17
CORN  Dec 26 @C6Z 9'0 490'0 497'2 488'6 481'0 495'2 7:07P May 17
SOYBEANS  Jul 26 @S6N 16'2 1193'2 1209'4 1191'0 1177'0 1202'2 7:07P May 17
SOYBEANS  Aug 26 @S6Q 16'6 1193'2 1207'6 1190'4 1176'4 1198'4 7:07P May 17
SOYBEANS  Sep 26 @S6U 17'4 1180'2 1190'4 1176'4 1162'6 1182'6 7:07P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  10'0
Bid:  465'4
Ask:  466'0
Today's High:  473'2
Today's Low:  464'2
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN