Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 2'0 454'4 454'6 451'4 452'4 452'2 1:48A May 28
CORN  Sep 26 @C6U 2'2 462'0 462'2 459'0 459'6 459'6 1:48A May 28
CORN  Dec 26 @C6Z 2'2 479'6 480'0 476'4 477'4 477'4 1:44A May 28
SOYBEANS  Jul 26 @S6N 8'2 1193'4 1194'4 1185'0 1185'2 1186'0 1:48A May 28
SOYBEANS  Aug 26 @S6Q 8'4 1193'2 1194'0 1185'0 1184'6 1185'0 1:48A May 28
SOYBEANS  Sep 26 @S6U 7'6 1180'6 1181'6 1174'2 1173'0 1174'4 1:48A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'0
Bid:  454'2
Ask:  454'4
Today's High:  454'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN