Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K 0'4 454'2 457'0 452'6 453'6 453'4 1:19P Apr 22
CORN  Jul 26 @C6N 0'6 462'4 466'0 461'0 462'0 461'6 1:19P Apr 22
CORN  Sep 26 @C6U 1'2 466'6 470'0 465'0 465'6 465'4 1:19P Apr 22
SOYBEANS  May 26 @S6K -10'0 1163'4 1184'6 1162'6 1174'4 1175'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N -10'6 1179'0 1201'2 1178'0 1190'2 1191'4 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q -10'6 1173'0 1193'2 1172'0 1184'0 1184'2 1:19P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'2
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN