Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 2'6 464'6 465'0 460'0 462'0 460'0 5:13A Jul 23
CORN  Dec 26 @C6Z 3'4 488'2 488'4 483'0 484'6 483'0 5:14A Jul 23
CORN  Mar 27 @C7H 3'2 503'4 503'6 498'0 500'2 498'0 5:13A Jul 23
SOYBEANS  Aug 26 @S6Q 5'0 1238'0 1239'4 1230'4 1233'0 1232'0 5:14A Jul 23
SOYBEANS  Sep 26 @S6U 4'2 1230'2 1232'0 1223'6 1226'0 1229'2 5:15A Jul 23
SOYBEANS  Nov 26 @S6X 4'6 1243'6 1245'0 1235'4 1239'0 1237'0 5:14A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  2'6
Bid:  464'6
Ask:  465'0
Today's High:  465'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN