Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -2'6 432'6 436'4 432'0 435'4 434'4 1:18P Dec 01
CORN  Mar 26 @C6H -2'6 445'0 449'0 444'0 447'6 447'2 1:19P Dec 01
CORN  May 26 @C6K -2'4 453'2 457'0 452'4 455'6 455'2 1:19P Dec 01
SOYBEANS  Jan 26 @S6F -9'6 1127'2 1142'2 1127'0 1137'6 1140'0 1:19P Dec 01
SOYBEANS  Mar 26 @S6H -8'0 1137'0 1149'6 1136'6 1146'0 1148'2 1:19P Dec 01
SOYBEANS  May 26 @S6K -7'6 1146'4 1158'2 1146'2 1155'2 1157'0 1:19P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'6
Bid:  433'4
Ask:  438'0
Today's High:  436'4
Today's Low:  432'0
Volume:  3,193
Open:  434'4
Settle:  432'6s
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN