Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'6 463'0 467'6 461'0 462'2 462'4 11:30A May 22
CORN  Sep 26 @C6U 1'0 469'4 474'0 467'2 468'4 468'4 11:29A May 22
CORN  Dec 26 @C6Z 0'6 485'6 490'2 484'0 485'0 485'0 11:30A May 22
SOYBEANS  Jul 26 @S6N 2'4 1196'6 1201'4 1190'4 1194'2 1193'6 11:30A May 22
SOYBEANS  Aug 26 @S6Q 2'0 1195'4 1200'4 1190'0 1193'4 1192'6 11:29A May 22
SOYBEANS  Sep 26 @S6U 1'4 1180'6 1186'2 1176'4 1179'2 1177'4 11:29A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'2
Change:  1'0
Bid:  463'0
Ask:  463'2
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN