Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -2'6 459'2 462'6 459'0 462'0 461'6 6:27A Oct 21
CORN  Mar 27 @C7H -2'4 473'4 476'6 473'4 476'0 476'0 6:27A Oct 21
CORN  May 27 @C7K -2'4 481'4 484'6 481'4 484'0 484'0 6:26A Oct 21
SOYBEANS  Nov 26 @S6X -5'6 1242'4 1249'0 1242'2 1248'2 1247'4 6:27A Oct 21
SOYBEANS  Jan 27 @S7F -6'0 1257'4 1264'2 1257'2 1263'4 1262'6 6:27A Oct 21
SOYBEANS  Mar 27 @S7H -6'2 1267'0 1273'6 1266'6 1273'2 1273'2 6:26A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -2'6
Bid:  459'2
Ask:  459'4
Today's High:  462'6
Today's Low:  459'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN