About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 25
@C5N
1'0
444'4
449'2
443'0
443'4
443'4
11:43A May 19
CORN
Sep 25
@C5U
3'2
424'6
426'0
420'6
421'4
420'6
11:42A May 19
CORN
Dec 25
@C5Z
2'6
438'2
439'4
434'4
435'4
434'4
11:42A May 19
SOYBEANS
Jul 25
@S5N
1'6
1051'6
1056'0
1045'6
1050'0
1050'2
11:43A May 19
SOYBEANS
Aug 25
@S5Q
2'4
1048'6
1051'6
1043'0
1046'2
1046'4
11:42A May 19
SOYBEANS
Sep 25
@S5U
3'0
1032'4
1034'0
1026'4
1029'4
1029'0
11:43A May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'4
Change:
1'0
Bid:
444'4
Ask:
444'6
Today's High:
449'2
Today's Low:
443'0
Volume:
173,410
Open:
443'4
Settle:
443'4
Prev:
443'4
Contract High:
Contract Low:
Updated:
May-19-2025
11:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change