Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 21 @C1K 11'4 761'0 771'4 747'2 748'0 747'2 1:19P May 11
CORN  Jul 21 @C1N 10'4 724'0 732'4 703'2 711'6 711'0 1:19P May 11
CORN  Sep 21 @C1U 6'0 635'4 640'4 620'0 629'0 628'0 1:19P May 11
SOYBEANS  May 21 @S1K 17'4 1640'0 1650'2 1608'2 1620'0 1614'4 1:15P May 11
SOYBEANS  Jul 21 @S1N 27'2 1616'0 1625'4 1573'2 1587'4 1586'0 1:19P May 11
SOYBEANS  Aug 21 @S1Q 24'6 1553'6 1560'4 1512'0 1528'6 1526'4 1:19P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  11'4
Bid:  759'4
Ask: 
Today's High:  771'4
Today's Low:  747'2
Volume:  382
Open:  747'2
Settle:  759'4s
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN