Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -4'0 526'4 532'6 525'4 530'4 530'4 11:51A Sep 18
CORN  Mar 27 @C7H -4'0 540'4 546'4 539'4 544'4 544'2 11:51A Sep 18
CORN  May 27 @C7K -3'2 547'4 552'6 546'4 550'6 550'4 11:50A Sep 18
SOYBEANS  Nov 26 @S6X -18'0 1301'6 1322'0 1300'0 1319'6 1317'4 11:51A Sep 18
SOYBEANS  Jan 27 @S7F -18'4 1318'4 1339'0 1317'0 1337'0 1334'2 11:51A Sep 18
SOYBEANS  Mar 27 @S7H -17'4 1328'2 1348'0 1326'6 1345'6 1342'4 11:50A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -4'0
Bid:  526'4
Ask:  526'6
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN