Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'4 415'0 418'0 414'2 417'4 417'4 2:22A Jun 22
CORN  Sep 26 @C6U -1'6 423'4 426'2 423'0 425'2 425'4 2:23A Jun 22
CORN  Dec 26 @C6Z -1'4 442'4 445'2 442'2 444'0 445'0 2:23A Jun 22
SOYBEANS  Jul 26 @S6N 6'6 1129'4 1130'4 1124'0 1122'6 1125'0 2:22A Jun 22
SOYBEANS  Aug 26 @S6Q 7'0 1135'2 1136'0 1129'4 1128'2 1129'6 2:22A Jun 22
SOYBEANS  Sep 26 @S6U 6'2 1134'6 1136'0 1129'4 1128'4 1130'4 2:23A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  415'0
Ask:  415'2
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN