Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -5'2 452'4 460'0 452'4 457'6 457'4 5:54A Apr 01
CORN  Jul 26 @C6N -4'6 463'4 470'6 463'4 468'2 468'2 5:54A Apr 01
CORN  Sep 26 @C6U -4'4 465'6 472'6 465'6 470'2 469'4 5:53A Apr 01
SOYBEANS  May 26 @S6K -6'2 1164'6 1174'6 1163'2 1171'0 1171'4 5:53A Apr 01
SOYBEANS  Jul 26 @S6N -5'2 1180'6 1190'0 1178'6 1186'0 1186'6 5:51A Apr 01
SOYBEANS  Aug 26 @S6Q -5'6 1177'6 1186'6 1176'2 1183'4 1184'2 5:47A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  -5'2
Bid:  452'4
Ask:  452'6
Today's High:  460'0
Today's Low:  452'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN