Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 24 @C4Z -4'2 411'4 415'2 411'2 415'6 415'0 8:35A Oct 14
CORN  Mar 25 @C5H -4'4 428'4 432'6 428'2 433'0 432'2 8:35A Oct 14
CORN  May 25 @C5K -4'4 437'2 441'2 437'0 441'6 441'0 8:34A Oct 14
SOYBEANS  Nov 24 @S4X -4'4 1001'0 1007'0 998'0 1005'4 1002'0 8:35A Oct 14
SOYBEANS  Jan 25 @S5F -4'0 1017'0 1022'4 1013'6 1021'0 1017'2 8:35A Oct 14
SOYBEANS  Mar 25 @S5H -3'6 1031'2 1036'4 1028'2 1035'0 1031'0 8:35A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  411'4
Change:  -4'2
Bid:  411'2
Ask:  411'4
Today's High:  415'2
Today's Low:  411'4
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN