Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 18 @C8Z 1'0 344'2 345'0 343'0 343'2 343'0 11:11A Sep 19
CORN  Mar 19 @C9H 1'0 356'4 357'2 355'2 355'4 355'4 11:12A Sep 19
CORN  May 19 @C9K 0'6 364'6 365'4 363'6 364'0 363'6 11:11A Sep 19
SOYBEANS  Nov 18 @S8X 9'0 823'0 823'4 813'2 814'0 813'6 11:11A Sep 19
SOYBEANS  Jan 19 @S9F 8'6 836'6 837'4 827'2 828'0 827'2 11:11A Sep 19
SOYBEANS  Mar 19 @S9H 8'6 850'2 851'0 840'6 841'4 841'2 11:10A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  1'0
Bid:  344'0
Ask:  344'2
Today's High:  345'0
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN