Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -5'6 441'4 448'4 441'2 448'2 448'0 1:19P Nov 03
CORN  Mar 27 @C7H -5'6 455'6 462'4 455'4 462'0 461'6 1:19P Nov 03
CORN  May 27 @C7K -5'6 464'2 471'0 464'0 470'6 470'4 1:19P Nov 03
SOYBEANS  Nov 26 @S6X -1'6 1203'0 1210'0 1198'4 1204'6 1205'4 1:15P Nov 03
SOYBEANS  Jan 27 @S7F -2'6 1213'4 1223'0 1209'6 1216'6 1217'0 1:19P Nov 03
SOYBEANS  Mar 27 @S7H -5'6 1220'4 1231'2 1218'0 1226'4 1226'4 1:19P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN