Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'4 458'0 459'6 457'6 457'4 458'4 9:08P May 26
CORN  Sep 26 @C6U 0'4 464'6 466'4 464'4 464'2 465'0 9:08P May 26
CORN  Dec 26 @C6Z 0'6 482'6 484'2 482'2 482'0 482'6 9:08P May 26
SOYBEANS  Jul 26 @S6N 0'6 1186'6 1188'0 1184'2 1186'0 1185'4 9:12P May 26
SOYBEANS  Aug 26 @S6Q 1'2 1186'2 1187'2 1183'6 1185'0 1184'6 9:11P May 26
SOYBEANS  Sep 26 @S6U 1'4 1172'6 1173'2 1170'4 1171'2 1170'6 9:11P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  0'4
Bid:  457'6
Ask:  458'0
Today's High:  459'6
Today's Low:  457'6
Volume:  209,644
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN