Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -5'6 522'4 529'0 522'0 528'2 528'6 5:35A Sep 28
CORN  Mar 27 @C7H -6'2 535'6 542'4 535'2 542'0 542'4 5:32A Sep 28
CORN  May 27 @C7K -6'4 542'2 549'0 542'0 548'6 549'0 5:32A Sep 28
SOYBEANS  Nov 26 @S6X -21'2 1297'6 1322'4 1296'2 1319'0 1319'0 5:34A Sep 28
SOYBEANS  Jan 27 @S7F -21'2 1311'2 1335'4 1309'4 1332'4 1332'4 5:34A Sep 28
SOYBEANS  Mar 27 @S7H -20'4 1319'0 1342'2 1317'2 1339'4 1338'2 5:32A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  -5'6
Bid:  522'2
Ask:  522'4
Today's High:  529'0
Today's Low:  522'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN