Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -5'0 440'4 447'0 438'0 445'6 445'4 1:19P Jul 31
CORN  Dec 26 @C6Z -4'4 463'6 470'0 461'0 468'4 468'4 1:19P Jul 31
CORN  Mar 27 @C7H -4'6 479'6 485'6 477'0 484'4 484'4 1:19P Jul 31
SOYBEANS  Aug 26 @S6Q -5'2 1170'6 1181'0 1166'6 1177'2 1177'0 1:16P Jul 31
SOYBEANS  Sep 26 @S6U -1'4 1171'2 1179'2 1164'0 1172'2 1171'2 1:19P Jul 31
SOYBEANS  Nov 26 @S6X -1'2 1188'2 1196'0 1180'4 1188'6 1188'0 1:19P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'4
Ask:  440'4
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN