Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -4'4 456'0 462'2 455'2 460'4 460'4 1:19P Oct 23
CORN  Mar 27 @C7H -4'0 470'2 476'0 469'6 474'2 474'2 1:19P Oct 23
CORN  May 27 @C7K -3'4 478'6 484'0 478'4 482'4 482'4 1:19P Oct 23
SOYBEANS  Nov 26 @S6X 3'4 1257'4 1264'2 1251'6 1253'0 1253'0 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 3'6 1269'4 1275'4 1263'4 1264'6 1264'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 4'4 1276'4 1282'2 1270'2 1271'4 1270'2 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN