Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -3'2 459'2 461'4 458'0 462'4 461'2 3:58A Mar 25
CORN  Jul 26 @C6N -2'6 469'6 471'2 468'2 472'4 471'0 3:57A Mar 25
CORN  Sep 26 @C6U -3'0 472'0 473'6 471'0 475'0 473'6 3:58A Mar 25
SOYBEANS  May 26 @S6K 1'0 1156'0 1156'4 1151'4 1155'0 1153'4 3:58A Mar 25
SOYBEANS  Jul 26 @S6N 0'6 1172'2 1172'4 1168'0 1171'4 1170'0 3:58A Mar 25
SOYBEANS  Aug 26 @S6Q 0'4 1167'2 1167'4 1163'6 1166'6 1165'0 3:58A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  -3'2
Bid:  459'2
Ask:  459'4
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN