Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K 6'4 466'6 467'6 463'0 460'6 463'0 1:15P May 12
CORN  Jul 26 @C6N 4'6 478'6 481'6 472'6 475'2 475'0 1:19P May 12
CORN  Sep 26 @C6U 4'4 485'0 487'4 478'4 481'6 481'2 1:19P May 12
SOYBEANS  May 26 @S6K 13'6 1212'6 1212'6 1203'0 1199'6 1204'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 13'6 1225'2 1232'6 1211'2 1213'0 1211'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 13'6 1219'4 1225'6 1206'4 1208'0 1207'2 1:19P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'4
Bid:  442'0
Ask:  475'0
Today's High:  467'6
Today's Low:  463'0
Volume:  413
Open:  463'0
Settle:  467'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN