Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -9'0 447'0 459'0 445'0 455'6 457'6 1:19P May 29
CORN  Sep 26 @C6U -8'4 456'0 467'2 454'2 464'2 464'6 1:19P May 29
CORN  Dec 26 @C6Z -7'2 474'6 485'0 473'4 482'2 483'0 1:19P May 29
SOYBEANS  Jul 26 @S6N -7'6 1186'4 1200'6 1182'6 1194'4 1198'0 1:19P May 29
SOYBEANS  Aug 26 @S6Q -5'6 1190'2 1202'0 1185'6 1196'0 1199'4 1:19P May 29
SOYBEANS  Sep 26 @S6U -4'2 1181'0 1191'2 1176'6 1185'2 1187'0 1:19P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  447'0
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN