Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -4'6 430'6 436'0 428'6 435'0 434'4 1:19P Feb 06
CORN  May 26 @C6K -4'2 439'2 443'6 437'2 443'0 442'0 1:19P Feb 06
CORN  Jul 26 @C6N -4'0 446'0 450'2 444'0 449'2 448'0 1:19P Feb 06
SOYBEANS  Mar 26 @S6H 3'0 1114'6 1137'6 1102'0 1112'2 1108'4 1:19P Feb 06
SOYBEANS  May 26 @S6K 2'6 1128'0 1149'6 1115'6 1126'0 1123'0 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 2'2 1139'0 1159'2 1127'4 1137'2 1133'4 1:19P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'6
Bid:  430'6
Ask:  430'6
Today's High:  436'0
Today's Low:  428'6
Volume:  206,133
Open:  434'4
Settle:  430'2s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN