Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'6 511'0 517'4 507'2 510'2 508'0 12:57P Aug 28
CORN  Dec 26 @C6Z 1'4 535'0 541'2 530'6 533'4 531'4 12:58P Aug 28
CORN  Mar 27 @C7H 2'4 549'6 554'6 544'4 547'2 545'2 12:58P Aug 28
SOYBEANS  Sep 26 @S6U 17'6 1274'2 1275'2 1257'4 1256'4 1257'4 12:54P Aug 28
SOYBEANS  Nov 26 @S6X 18'0 1286'0 1288'2 1269'2 1268'0 1270'0 12:58P Aug 28
SOYBEANS  Jan 27 @S7F 18'0 1301'0 1303'0 1284'2 1283'0 1284'6 12:58P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  0'6
Bid:  510'6
Ask:  511'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN