Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 24 @C4U -11'4 394'6 406'4 394'0 406'0 405'6 1:19P Jul 26
CORN  Dec 24 @C4Z -10'6 410'0 421'6 409'2 420'6 421'0 1:19P Jul 26
CORN  Mar 25 @C5H -10'6 424'6 436'0 424'2 435'2 435'2 1:19P Jul 26
SOYBEANS  Aug 24 @S4Q -38'4 1071'6 1117'2 1071'4 1116'0 1113'2 1:19P Jul 26
SOYBEANS  Sep 24 @S4U -32'4 1040'2 1075'6 1038'6 1074'4 1068'6 1:19P Jul 26
SOYBEANS  Nov 24 @S4X -31'0 1046'4 1080'4 1045'0 1079'4 1077'6 1:19P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN