Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 21 @C1Z -5'4 522'0 527'0 515'2 527'2 527'0 1:19P Sep 20
CORN  Mar 22 @C2H -4'4 530'4 534'2 523'2 534'2 534'2 1:19P Sep 20
CORN  May 22 @C2K -3'6 534'6 538'0 528'0 538'2 538'0 1:19P Sep 20
SOYBEANS  Nov 21 @S1X -21'4 1263'4 1286'0 1262'0 1284'0 1285'0 1:19P Sep 20
SOYBEANS  Jan 22 @S2F -21'2 1272'4 1294'0 1271'2 1293'0 1294'0 1:19P Sep 20
SOYBEANS  Mar 22 @S2H -21'0 1276'6 1296'0 1275'4 1297'2 1296'0 1:19P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -5'4
Bid:  521'6
Ask:  521'6
Today's High:  527'0
Today's Low:  515'2
Volume:  115,301
Open:  527'0
Settle:  521'6s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN