Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N 0'0 409'6 411'0 409'0 409'6 410'0 3:40A Jun 24
CORN  Sep 26 @C6U 0'2 418'0 419'0 417'0 417'6 418'2 3:40A Jun 24
CORN  Dec 26 @C6Z 0'4 437'6 439'0 436'4 437'2 438'0 3:41A Jun 24
SOYBEANS  Jul 26 @S6N 0'0 1117'0 1120'2 1115'0 1117'0 1117'0 3:37A Jun 24
SOYBEANS  Aug 26 @S6Q 0'0 1124'0 1127'2 1121'6 1124'0 1124'0 3:37A Jun 24
SOYBEANS  Sep 26 @S6U 0'2 1127'4 1130'4 1125'2 1127'2 1127'0 3:37A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'0
Bid:  409'6
Ask:  410'0
Today's High:  411'0
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN