Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 0'2 427'2 427'2 426'0 427'0 426'6 9:00P Feb 18
CORN  May 26 @C6K 0'4 437'2 437'2 435'6 436'6 436'4 9:02P Feb 18
CORN  Jul 26 @C6N 0'2 445'0 445'0 443'4 444'6 444'2 9:02P Feb 18
SOYBEANS  Mar 26 @S6H 0'6 1134'2 1134'4 1129'2 1133'4 1132'2 9:03P Feb 18
SOYBEANS  May 26 @S6K 0'2 1149'2 1149'6 1144'6 1149'0 1148'0 9:03P Feb 18
SOYBEANS  Jul 26 @S6N 0'4 1162'0 1162'0 1157'2 1161'4 1160'0 9:03P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  0'2
Bid:  427'2
Ask:  427'4
Today's High:  427'2
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN