Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -11'2 430'2 442'6 429'4 441'4 441'4 1:19P Nov 14
CORN  Mar 26 @C6H -11'4 444'0 457'0 443'2 455'4 455'2 1:19P Nov 14
CORN  May 26 @C6K -10'6 452'2 464'6 451'4 463'0 463'0 1:19P Nov 14
SOYBEANS  Nov 25 @S5X -19'2 1119'4 1138'6 1116'0 1132'0 1133'0 12:01P Nov 14
SOYBEANS  Jan 26 @S6F -22'4 1122'4 1152'2 1122'4 1147'0 1145'2 1:19P Nov 14
SOYBEANS  Mar 26 @S6H -20'6 1134'2 1161'4 1134'0 1156'6 1154'6 1:19P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN