Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 18 @C8U 0'6 347'0 349'0 346'0 346'2 346'2 12:42P Jul 18
CORN  Dec 18 @C8Z 1'0 360'6 362'6 359'4 359'6 359'6 12:42P Jul 18
CORN  Mar 19 @C9H 0'6 372'4 374'4 371'2 371'6 371'4 12:42P Jul 18
SOYBEANS  Aug 18 @S8Q 1'6 841'2 847'4 834'6 839'4 839'0 12:42P Jul 18
SOYBEANS  Sep 18 @S8U 2'0 847'0 853'2 840'4 845'0 845'0 12:41P Jul 18
SOYBEANS  Nov 18 @S8X 1'4 856'6 863'4 850'4 855'2 855'0 12:42P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  1'0
Bid:  347'0
Ask:  347'2
Today's High:  349'0
Today's Low:  346'0
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN