Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 5'4 438'2 440'0 432'0 433'2 432'6 1:19P Feb 27
CORN  May 26 @C6K 5'0 448'2 450'0 442'0 443'4 443'0 1:19P Feb 27
CORN  Jul 26 @C6N 4'6 455'6 457'0 450'0 451'2 450'6 1:19P Feb 27
SOYBEANS  Mar 26 @S6H 9'4 1156'6 1161'0 1146'0 1147'6 1147'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 7'2 1170'0 1175'0 1160'4 1163'4 1162'6 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 6'4 1182'0 1186'4 1173'0 1176'2 1174'6 1:19P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN