Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'4 466'4 467'2 463'6 465'0 464'2 2:19A Aug 18
CORN  Dec 26 @C6Z 1'6 491'2 492'0 488'2 489'4 489'0 2:22A Aug 18
CORN  Mar 27 @C7H 1'6 507'0 507'4 504'0 505'2 504'4 2:21A Aug 18
SOYBEANS  Sep 26 @S6U 7'4 1208'4 1210'2 1198'2 1201'0 1199'6 2:22A Aug 18
SOYBEANS  Nov 26 @S6X 7'6 1223'6 1225'4 1213'0 1216'0 1215'0 2:22A Aug 18
SOYBEANS  Jan 27 @S7F 7'2 1238'2 1240'0 1228'0 1231'0 1228'4 2:22A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'4
Ask:  467'0
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN