Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -0'2 413'4 414'6 412'4 413'6 414'2 11:54P Jun 16
CORN  Sep 26 @C6U -0'2 422'2 423'4 421'4 422'4 422'6 11:49P Jun 16
CORN  Dec 26 @C6Z 0'0 442'4 443'4 441'4 442'4 442'6 11:54P Jun 16
SOYBEANS  Jul 26 @S6N 7'0 1137'0 1137'6 1128'2 1130'0 1130'0 11:53P Jun 16
SOYBEANS  Aug 26 @S6Q 7'0 1141'4 1142'2 1132'6 1134'4 1133'6 11:38P Jun 16
SOYBEANS  Sep 26 @S6U 6'6 1140'0 1140'6 1131'6 1133'2 1131'6 11:31P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -0'2
Bid:  413'2
Ask:  413'4
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN