Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -5'4 528'6 536'6 527'0 534'2 533'6 11:11A Sep 17
CORN  Mar 27 @C7H -5'4 543'2 551'2 541'4 548'6 548'0 11:10A Sep 17
CORN  May 27 @C7K -5'2 550'0 557'2 548'0 555'2 553'4 11:11A Sep 17
SOYBEANS  Nov 26 @S6X -4'0 1316'4 1331'6 1312'0 1320'4 1319'4 11:11A Sep 17
SOYBEANS  Jan 27 @S7F -3'4 1333'6 1348'2 1329'0 1337'2 1335'4 11:11A Sep 17
SOYBEANS  Mar 27 @S7H -3'2 1342'0 1356'0 1337'2 1345'2 1343'4 11:11A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -5'4
Bid:  528'4
Ask:  528'6
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN