Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -4'4 478'4 484'0 478'0 483'0 483'0 11:59P Oct 12
CORN  Mar 27 @C7H -4'6 492'4 498'0 492'0 497'2 497'0 11:59P Oct 12
CORN  May 27 @C7K -4'2 500'2 505'0 499'6 504'4 505'0 11:52P Oct 12
SOYBEANS  Nov 26 @S6X -11'4 1276'2 1287'2 1275'2 1287'6 1287'2 11:59P Oct 12
SOYBEANS  Jan 27 @S7F -11'2 1293'4 1304'0 1292'2 1304'6 1304'0 11:59P Oct 12
SOYBEANS  Mar 27 @S7H -11'0 1303'4 1314'0 1302'4 1314'4 1313'2 11:59P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -4'4
Bid:  478'2
Ask:  478'4
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN