Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -2'6 518'4 526'4 514'0 521'4 521'6 1:15P Sep 02
CORN  Dec 26 @C6Z -2'4 542'4 549'6 536'0 546'0 545'6 1:19P Sep 02
CORN  Mar 27 @C7H -2'0 557'0 564'0 550'6 560'2 559'6 1:19P Sep 02
SOYBEANS  Sep 26 @S6U -5'0 1295'4 1300'6 1293'6 1306'6 1300'6 1:15P Sep 02
SOYBEANS  Nov 26 @S6X -7'4 1308'6 1324'0 1300'0 1317'6 1317'0 1:19P Sep 02
SOYBEANS  Jan 27 @S7F -7'6 1323'4 1338'6 1315'4 1332'6 1331'6 1:19P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'6
Bid:  510'0
Ask:  535'0
Today's High:  526'4
Today's Low:  514'0
Volume:  1,359
Open:  521'6
Settle:  518'6s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN