Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -5'4 437'4 443'0 435'4 442'2 441'6 1:19P Aug 05
CORN  Dec 26 @C6Z -5'4 460'6 466'2 458'4 465'4 465'2 1:19P Aug 05
CORN  Mar 27 @C7H -5'6 476'4 481'6 474'2 481'4 481'0 1:19P Aug 05
SOYBEANS  Aug 26 @S6Q -3'4 1152'0 1152'2 1146'2 1155'0 1149'2 1:15P Aug 05
SOYBEANS  Sep 26 @S6U -2'2 1158'2 1161'6 1148'6 1158'6 1158'6 1:19P Aug 05
SOYBEANS  Nov 26 @S6X -3'0 1176'6 1181'0 1167'2 1177'6 1177'0 1:19P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'4
Bid:  437'4
Ask:  437'4
Today's High:  443'0
Today's Low:  435'4
Volume:  90,877
Open:  441'6
Settle:  436'6s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN