Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 19 @C9U -6'4 424'2 432'2 423'4 430'6 430'6 2:16A Jul 22
CORN  Dec 19 @C9Z -7'2 428'4 437'0 428'0 435'6 436'0 2:17A Jul 22
CORN  Mar 20 @C0H -7'0 437'0 445'2 436'2 444'0 443'6 2:10A Jul 22
SOYBEANS  Aug 19 @S9Q -6'4 895'0 904'2 894'4 901'4 901'4 2:14A Jul 22
SOYBEANS  Sep 19 @S9U -6'4 900'6 910'0 900'2 907'2 907'2 2:14A Jul 22
SOYBEANS  Nov 19 @S9X -6'6 912'4 922'0 912'2 919'2 920'0 2:17A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'2
Change:  -6'4
Bid:  424'0
Ask:  424'2
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN