Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -0'6 473'4 474'0 472'0 474'2 474'0 5:24A Oct 19
CORN  Mar 27 @C7H 0'0 486'4 486'6 484'4 486'4 486'4 5:24A Oct 19
CORN  May 27 @C7K -0'2 493'2 493'6 491'6 493'4 493'4 5:22A Oct 19
SOYBEANS  Nov 26 @S6X 0'2 1261'4 1265'0 1257'0 1261'2 1258'6 5:23A Oct 19
SOYBEANS  Jan 27 @S7F 0'4 1276'2 1280'0 1271'4 1275'6 1273'0 5:24A Oct 19
SOYBEANS  Mar 27 @S7H 0'4 1284'6 1288'2 1280'0 1284'2 1281'4 5:23A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'6
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN