Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -2'2 455'2 459'6 454'4 457'4 458'4 4:15A May 27
CORN  Sep 26 @C6U -2'0 462'2 466'4 461'4 464'2 465'0 4:13A May 27
CORN  Dec 26 @C6Z -2'0 480'0 484'2 479'2 482'0 482'6 4:15A May 27
SOYBEANS  Jul 26 @S6N -0'4 1185'4 1188'2 1183'4 1186'0 1185'4 4:15A May 27
SOYBEANS  Aug 26 @S6Q -0'2 1184'6 1187'4 1183'0 1185'0 1184'6 4:15A May 27
SOYBEANS  Sep 26 @S6U -0'4 1170'6 1173'6 1169'4 1171'2 1170'6 4:15A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -2'2
Bid:  455'2
Ask:  455'4
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN