About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
0'4
458'0
459'6
457'6
457'4
458'4
9:08P May 26
CORN
Sep 26
@C6U
0'4
464'6
466'4
464'4
464'2
465'0
9:08P May 26
CORN
Dec 26
@C6Z
0'6
482'6
484'2
482'2
482'0
482'6
9:08P May 26
SOYBEANS
Jul 26
@S6N
0'6
1186'6
1188'0
1184'2
1186'0
1185'4
9:12P May 26
SOYBEANS
Aug 26
@S6Q
1'2
1186'2
1187'2
1183'6
1185'0
1184'6
9:11P May 26
SOYBEANS
Sep 26
@S6U
1'4
1172'6
1173'2
1170'4
1171'2
1170'6
9:11P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
458'0
Change:
0'4
Bid:
457'6
Ask:
458'0
Today's High:
459'6
Today's Low:
457'6
Volume:
209,644
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-26-2026
9:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change