Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 3'2 445'4 445'4 436'0 441'4 441'0 1:19P Jul 17
CORN  Dec 26 @C6Z 3'4 468'2 468'2 458'6 464'0 463'2 1:19P Jul 17
CORN  Mar 27 @C7H 3'4 483'4 483'4 474'2 479'4 478'4 1:19P Jul 17
SOYBEANS  Aug 26 @S6Q 9'4 1204'0 1205'2 1186'6 1195'0 1195'0 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 8'2 1193'0 1194'0 1177'0 1185'2 1185'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 8'0 1202'4 1204'0 1186'4 1195'0 1194'6 1:19P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  444'4
Ask:  444'4
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN