Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'4 502'0 505'0 495'0 500'6 501'0 1:19P Oct 01
CORN  Mar 27 @C7H 1'2 516'2 519'4 510'0 515'4 516'2 1:19P Oct 01
CORN  May 27 @C7K 0'4 523'2 527'0 517'2 523'2 524'0 1:19P Oct 01
SOYBEANS  Nov 26 @S6X -9'0 1283'2 1295'0 1273'6 1293'0 1291'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F -8'4 1299'6 1311'2 1290'4 1309'2 1306'2 1:19P Oct 01
SOYBEANS  Mar 27 @S7H -7'6 1310'0 1320'4 1300'2 1318'4 1315'2 1:19P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN