Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 20 @C0H -1'6 377'6 381'4 376'2 379'4 379'4 1:19P Feb 14
CORN  May 20 @C0K -2'6 381'4 386'0 380'6 384'6 384'6 1:19P Feb 14
CORN  Jul 20 @C0N -3'2 385'2 389'6 385'0 388'6 388'4 1:19P Feb 14
SOYBEANS  Mar 20 @S0H -2'4 892'6 899'2 890'0 896'2 896'2 1:19P Feb 14
SOYBEANS  May 20 @S0K -2'6 902'6 908'2 899'4 906'0 906'0 1:19P Feb 14
SOYBEANS  Jul 20 @S0N -2'4 914'4 919'6 912'0 918'0 917'2 1:19P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  378'0
Ask:  378'0
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN