Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'0 442'4 443'4 440'4 441'4 441'4 10:06P Nov 08
CORN  Mar 27 @C7H 0'4 455'6 456'6 454'0 455'2 455'2 10:04P Nov 08
CORN  May 27 @C7K 0'4 464'0 465'0 462'6 463'4 463'4 10:05P Nov 08
SOYBEANS  Nov 26 @S6X 9'2 1198'2 1199'6 1197'4 1189'0 1199'4 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 7'0 1200'6 1202'4 1193'2 1193'6 1193'6 10:06P Nov 08
SOYBEANS  Mar 27 @S7H 6'2 1205'4 1207'2 1198'4 1199'2 1199'2 10:05P Nov 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'4
Ask:  442'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN