Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 0'6 437'4 438'2 436'0 436'6 436'6 8:48P Aug 11
CORN  Dec 26 @C6Z 0'4 461'0 462'0 459'4 460'4 460'2 8:48P Aug 11
CORN  Mar 27 @C7H 0'6 476'6 477'4 475'4 476'0 476'0 8:48P Aug 11
SOYBEANS  Aug 26 @S6Q 0'0 1147'2 1147'4 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 2'2 1153'6 1153'6 1150'2 1151'4 1150'2 8:47P Aug 11
SOYBEANS  Nov 26 @S6X 2'2 1171'0 1171'4 1167'4 1168'6 1168'4 8:48P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN