Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -1'6 426'4 428'2 424'4 428'2 428'2 4:08A Feb 02
CORN  May 26 @C6K -1'6 434'0 436'2 432'2 435'6 436'2 4:07A Feb 02
CORN  Jul 26 @C6N -1'4 440'4 442'6 438'6 442'0 442'4 4:08A Feb 02
SOYBEANS  Mar 26 @S6H -5'2 1059'0 1064'0 1051'6 1064'2 1063'4 4:08A Feb 02
SOYBEANS  May 26 @S6K -4'6 1072'2 1076'4 1065'2 1077'0 1076'0 4:08A Feb 02
SOYBEANS  Jul 26 @S6N -4'2 1086'2 1090'0 1079'2 1090'4 1089'4 4:07A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'2
Ask:  426'4
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN