Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -3'6 509'4 512'0 507'4 514'0 512'0 1:15P Sep 11
CORN  Dec 26 @C6Z -3'4 532'0 544'6 523'2 533'6 533'2 1:19P Sep 11
CORN  Mar 27 @C7H -3'6 547'0 560'0 538'2 549'2 548'2 1:19P Sep 11
SOYBEANS  Sep 26 @S6U -35'6 1296'0 1296'0 1296'0 1316'0 1296'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X -35'6 1299'0 1335'2 1293'0 1332'2 1330'0 1:19P Sep 11
SOYBEANS  Jan 27 @S7F -35'2 1314'2 1350'2 1308'2 1347'2 1345'0 1:19P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN