Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 24 @C4Z 0'0 409'4 410'6 408'2 409'4 409'0 7:44A Oct 22
CORN  Mar 25 @C5H -0'2 423'0 424'2 421'6 423'2 422'2 7:44A Oct 22
CORN  May 25 @C5K -0'2 430'2 431'4 429'0 430'4 429'6 7:44A Oct 22
SOYBEANS  Nov 24 @S4X 0'2 981'2 983'2 976'6 981'0 980'4 7:44A Oct 22
SOYBEANS  Jan 25 @S5F 0'0 989'6 991'6 986'6 989'6 989'0 7:44A Oct 22
SOYBEANS  Mar 25 @S5H 0'2 1002'2 1003'4 999'2 1002'0 1002'0 7:44A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'4
Change:  0'0
Bid:  409'2
Ask:  409'2
Today's High:  410'6
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN