Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'6 450'6 452'2 445'4 449'0 448'2 8:59A Jul 30
CORN  Dec 26 @C6Z 1'4 473'2 475'0 468'4 471'6 471'0 8:59A Jul 30
CORN  Mar 27 @C7H 1'6 489'0 490'2 483'6 487'2 486'4 8:59A Jul 30
SOYBEANS  Aug 26 @S6Q 5'0 1183'0 1183'6 1169'0 1178'0 1178'0 8:59A Jul 30
SOYBEANS  Sep 26 @S6U 4'2 1180'2 1181'2 1168'0 1176'0 1176'0 8:59A Jul 30
SOYBEANS  Nov 26 @S6X 4'6 1197'4 1198'4 1184'2 1192'6 1192'4 8:59A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  1'6
Bid:  450'4
Ask:  450'6
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN