Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -0'2 460'2 462'2 457'6 460'4 460'4 8:44A Oct 23
CORN  Mar 27 @C7H 0'2 474'4 476'0 471'6 474'2 474'2 8:44A Oct 23
CORN  May 27 @C7K 0'2 482'6 484'0 480'4 482'4 482'4 8:44A Oct 23
SOYBEANS  Nov 26 @S6X 10'6 1263'6 1263'6 1251'6 1253'0 1253'0 8:44A Oct 23
SOYBEANS  Jan 27 @S7F 10'4 1275'2 1275'2 1263'4 1264'6 1264'6 8:44A Oct 23
SOYBEANS  Mar 27 @S7H 10'4 1282'0 1282'2 1270'2 1271'4 1270'2 8:44A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -1'2
Bid:  459'2
Ask:  459'4
Today's High:  462'2
Today's Low:  457'6
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN