Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -1'2 479'4 482'6 478'4 480'6 481'4 12:11A Oct 15
CORN  Mar 27 @C7H -1'0 493'2 496'2 492'2 494'2 495'2 12:03A Oct 15
CORN  May 27 @C7K -1'2 500'4 503'6 499'2 501'6 502'6 12:08A Oct 15
SOYBEANS  Nov 26 @S6X -4'2 1273'0 1277'2 1270'2 1277'2 1277'0 12:11A Oct 15
SOYBEANS  Jan 27 @S7F -4'2 1287'6 1292'0 1285'0 1292'0 1292'0 12:11A Oct 15
SOYBEANS  Mar 27 @S7H -3'6 1296'2 1300'4 1293'2 1300'0 1300'0 12:11A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -1'2
Bid:  479'2
Ask:  479'4
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN