Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -1'4 426'6 430'4 426'6 428'6 428'4 1:19P Nov 07
CORN  Mar 26 @C6H -1'0 442'0 444'6 441'4 443'0 443'0 1:19P Nov 07
CORN  May 26 @C6K -1'0 450'4 452'6 450'0 451'4 451'4 1:19P Nov 07
SOYBEANS  Nov 25 @S5X 10'0 1102'2 1102'4 1093'2 1091'6 1093'4 1:17P Nov 07
SOYBEANS  Jan 26 @S6F 9'4 1117'2 1118'2 1108'0 1107'4 1108'0 1:19P Nov 07
SOYBEANS  Mar 26 @S6H 8'2 1126'0 1126'4 1117'4 1117'4 1117'4 1:19P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'4
Bid:  426'6
Ask:  426'6
Today's High:  430'4
Today's Low:  426'6
Volume:  155,271
Open:  428'4
Settle:  427'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN