Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 8'4 449'6 450'4 435'2 440'6 438'0 1:19P Aug 03
CORN  Dec 26 @C6Z 8'4 473'0 473'4 458'2 464'0 461'0 1:19P Aug 03
CORN  Mar 27 @C7H 8'4 489'0 489'2 474'2 479'6 477'0 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q -3'2 1168'0 1175'4 1163'6 1172'0 1163'6 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 3'0 1174'0 1177'0 1158'4 1170'6 1167'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 4'6 1192'2 1194'4 1175'2 1187'4 1182'2 1:19P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'4
Ask:  450'0
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN