Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -0'2 434'0 434'2 433'4 434'2 433'4 8:54P Mar 03
CORN  May 26 @C6K -0'2 446'2 446'6 445'2 446'4 446'0 11:09P Mar 03
CORN  Jul 26 @C6N -0'2 455'2 456'2 454'4 455'4 455'0 11:04P Mar 03
SOYBEANS  Mar 26 @S6H 1'0 1156'6 1155'6 1:15P Mar 03
SOYBEANS  May 26 @S6K -1'6 1168'6 1173'4 1166'2 1170'4 1171'0 11:10P Mar 03
SOYBEANS  Jul 26 @S6N -1'2 1182'0 1186'6 1179'4 1183'2 1183'6 11:10P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN