Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 23 @C3N -5'0 605'2 608'2 604'0 610'2 608'2 1:43A Jun 09
CORN  Sep 23 @C3U -5'6 522'6 527'0 522'2 528'4 527'0 1:43A Jun 09
CORN  Dec 23 @C3Z -6'0 527'0 531'6 526'4 533'0 531'6 1:43A Jun 09
SOYBEANS  Jul 23 @S3N -0'2 1363'0 1365'0 1356'2 1363'2 1360'4 1:43A Jun 09
SOYBEANS  Aug 23 @S3Q -0'6 1278'4 1279'2 1272'0 1279'2 1274'0 1:41A Jun 09
SOYBEANS  Sep 23 @S3U -1'0 1201'2 1201'6 1196'0 1202'2 1198'6 1:39A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'2
Change:  -5'0
Bid:  605'0
Ask:  605'2
Today's High:  608'2
Today's Low:  604'0
Volume:  178,765
Open:  608'2
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN