Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 3'0 514'6 518'0 509'0 512'0 512'0 1:17P Aug 31
CORN  Dec 26 @C6Z 1'2 537'4 542'0 531'4 536'4 536'0 1:19P Aug 31
CORN  Mar 27 @C7H 1'0 552'0 556'6 546'2 551'2 550'4 1:19P Aug 31
SOYBEANS  Sep 26 @S6U -1'0 1275'4 1278'4 1266'0 1276'2 1274'4 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 0'0 1287'6 1294'4 1277'2 1288'0 1288'0 1:19P Aug 31
SOYBEANS  Jan 27 @S7F 0'4 1302'6 1309'2 1292'4 1302'6 1302'4 1:19P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'6
Change:  3'0
Bid:  510'0
Ask:  514'0
Today's High:  518'0
Today's Low:  509'0
Volume:  5,308
Open:  512'0
Settle:  515'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN