Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 3'0 451'2 454'6 449'0 448'6 449'0 1:19P Oct 28
CORN  Mar 27 @C7H 2'2 464'4 468'0 462'6 462'6 463'0 1:19P Oct 28
CORN  May 27 @C7K 1'4 472'4 475'6 470'6 471'2 472'0 1:19P Oct 28
SOYBEANS  Nov 26 @S6X -4'6 1223'2 1237'6 1222'6 1229'2 1230'0 1:19P Oct 28
SOYBEANS  Jan 27 @S7F -5'0 1237'0 1250'0 1236'2 1243'0 1243'2 1:19P Oct 28
SOYBEANS  Mar 27 @S7H -5'6 1244'4 1257'6 1244'4 1251'6 1252'4 1:19P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'0
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN