Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -10'4 402'2 412'4 401'4 412'6 412'4 10:03A Jun 29
CORN  Sep 26 @C6U -10'4 411'2 421'2 410'4 421'6 421'2 10:03A Jun 29
CORN  Dec 26 @C6Z -10'2 431'2 441'0 430'4 441'4 441'0 10:03A Jun 29
SOYBEANS  Jul 26 @S6N -15'4 1110'6 1124'6 1109'0 1126'2 1124'6 10:02A Jun 29
SOYBEANS  Aug 26 @S6Q -15'2 1121'2 1135'0 1119'4 1136'4 1134'4 10:03A Jun 29
SOYBEANS  Sep 26 @S6U -15'2 1126'2 1140'4 1124'0 1141'4 1139'6 10:03A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  402'2
Change:  -10'4
Bid:  402'2
Ask:  402'6
Today's High:  412'4
Today's Low:  401'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN