Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -1'6 475'2 481'6 472'0 477'0 476'6 1:19P May 19
CORN  Sep 26 @C6U -0'6 481'4 486'2 478'0 482'2 482'0 1:19P May 19
CORN  Dec 26 @C6Z -0'2 498'0 500'6 494'2 498'0 497'6 1:19P May 19
SOYBEANS  Jul 26 @S6N -3'4 1210'2 1220'6 1208'0 1213'0 1213'0 1:19P May 19
SOYBEANS  Aug 26 @S6Q -1'2 1210'2 1218'4 1207'6 1211'0 1210'4 1:19P May 19
SOYBEANS  Sep 26 @S6U 2'0 1196'6 1201'4 1193'0 1195'2 1194'4 1:19P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'4
Ask:  475'4
Today's High:  481'6
Today's Low:  472'0
Volume:  208,541
Open:  476'6
Settle:  475'2s
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN