Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 23 @C3Z -0'2 465'4 465'4 465'4 465'6 465'4 3:48A Dec 11
CORN  Mar 24 @C4H -1'4 484'0 487'4 483'4 485'4 486'4 5:09A Dec 11
CORN  May 24 @C4K -1'6 495'6 499'4 495'2 497'4 498'2 5:12A Dec 11
SOYBEANS  Jan 24 @S4F 4'2 1308'2 1317'2 1307'0 1304'0 1309'4 5:15A Dec 11
SOYBEANS  Mar 24 @S4H 4'4 1327'4 1336'2 1326'4 1323'0 1328'4 5:14A Dec 11
SOYBEANS  May 24 @S4K 3'6 1341'0 1349'6 1340'4 1337'2 1342'4 5:08A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  -0'2
Bid:  462'6
Ask:  464'4
Today's High:  465'4
Today's Low:  465'4
Volume:  319
Open:  465'4
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN