Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 19 @C9Z -1'0 370'2 371'6 369'6 371'2 371'4 5:08A Sep 19
CORN  Mar 20 @C0H -1'0 381'4 383'0 381'0 382'4 383'0 5:02A Sep 19
CORN  May 20 @C0K -1'0 389'2 390'4 388'6 390'2 390'2 5:03A Sep 19
SOYBEANS  Nov 19 @S9X -2'2 886'4 890'2 886'2 888'6 889'2 5:08A Sep 19
SOYBEANS  Jan 20 @S0F -2'0 900'2 904'0 899'6 902'2 902'4 5:08A Sep 19
SOYBEANS  Mar 20 @S0H -2'0 913'2 916'4 912'6 915'2 916'0 5:06A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -1'0
Bid:  370'2
Ask:  370'4
Today's High:  371'6
Today's Low:  369'6
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN