Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 3'0 446'0 450'2 441'6 442'4 442'2 1:19P Nov 13
CORN  Mar 27 @C7H 2'0 457'2 462'2 454'0 454'6 454'6 1:19P Nov 13
CORN  May 27 @C7K 1'2 464'4 469'6 461'6 462'6 462'4 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 16'0 1243'0 1247'6 1222'4 1227'0 1222'4 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 12'4 1232'6 1240'6 1218'6 1219'0 1219'0 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 12'2 1238'4 1245'6 1225'0 1225'0 1225'4 1:19P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN