Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 5'2 478'2 478'6 472'2 473'0 472'6 4:15A Aug 20
CORN  Dec 26 @C6Z 5'4 503'4 503'6 497'2 498'0 498'0 4:15A Aug 20
CORN  Mar 27 @C7H 5'0 518'6 519'0 512'6 513'6 513'4 4:14A Aug 20
SOYBEANS  Sep 26 @S6U 5'4 1227'6 1228'2 1219'2 1222'2 1221'0 4:13A Aug 20
SOYBEANS  Nov 26 @S6X 6'4 1243'6 1244'4 1234'4 1237'2 1236'4 4:15A Aug 20
SOYBEANS  Jan 27 @S7F 7'2 1258'4 1259'0 1249'0 1251'2 1250'4 4:15A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  478'2
Change:  5'2
Bid:  478'0
Ask:  478'2
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN