Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 7'2 517'4 517'4 517'4 510'2 517'4 7:26P Sep 13
CORN  Dec 26 @C6Z -0'4 529'6 534'4 526'2 530'2 530'4 2:45A Sep 14
CORN  Mar 27 @C7H -0'2 545'2 549'4 541'2 545'4 545'4 2:45A Sep 14
SOYBEANS  Sep 26 @S6U 0'0 1296'0 1280'2 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1'2 1297'6 1304'6 1292'0 1296'4 1296'6 2:45A Sep 14
SOYBEANS  Jan 27 @S7F 1'4 1313'4 1320'0 1307'2 1312'0 1312'0 2:45A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  502'4
Ask:  512'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN