Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 2'6 447'4 451'2 447'2 444'6 449'0 10:59P Jul 19
CORN  Dec 26 @C6Z 3'0 470'4 474'0 470'4 467'4 472'0 11:01P Jul 19
CORN  Mar 27 @C7H 3'0 486'0 489'4 486'0 483'0 487'0 10:53P Jul 19
SOYBEANS  Aug 26 @S6Q 5'2 1209'6 1216'6 1209'2 1204'4 1210'0 10:49P Jul 19
SOYBEANS  Sep 26 @S6U 4'0 1197'4 1203'6 1197'4 1193'4 1200'0 10:43P Jul 19
SOYBEANS  Nov 26 @S6X 5'0 1208'0 1213'6 1207'4 1203'0 1210'0 10:58P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  2'6
Bid:  447'2
Ask:  447'4
Today's High:  451'2
Today's Low:  447'2
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN