Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -6'2 536'2 544'4 535'4 543'0 543'0 1:19P Sep 22
CORN  Mar 27 @C7H -5'6 550'4 558'0 549'6 556'6 556'6 1:19P Sep 22
CORN  May 27 @C7K -5'2 557'4 564'2 556'4 563'0 562'6 1:19P Sep 22
SOYBEANS  Nov 26 @S6X -2'4 1325'0 1331'4 1318'4 1328'0 1327'0 1:19P Sep 22
SOYBEANS  Jan 27 @S7F -2'6 1340'4 1346'6 1334'2 1344'0 1342'4 1:19P Sep 22
SOYBEANS  Mar 27 @S7H -3'0 1348'2 1354'0 1342'2 1351'6 1350'0 1:19P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  -6'2
Bid:  536'0
Ask:  536'0
Today's High:  544'4
Today's Low:  535'4
Volume:  183,635
Open:  543'0
Settle:  536'6s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN