Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z 3'6 427'0 428'0 423'0 423'2 423'0 8:46A Sep 16
CORN  Mar 26 @C6H 3'2 444'2 445'4 440'4 441'0 441'0 8:46A Sep 16
CORN  May 26 @C6K 2'6 454'0 455'0 450'4 451'2 450'4 8:46A Sep 16
SOYBEANS  Nov 25 @S5X 6'2 1049'0 1052'4 1041'6 1042'6 1043'0 8:46A Sep 16
SOYBEANS  Jan 26 @S6F 6'4 1068'2 1071'4 1061'0 1061'6 1061'6 8:46A Sep 16
SOYBEANS  Mar 26 @S6H 6'4 1083'0 1086'2 1075'4 1076'4 1076'4 8:46A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'0
Change:  3'6
Bid:  426'6
Ask:  427'0
Today's High:  428'0
Today's Low:  423'0
Volume:  192,792
Open:  423'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN