Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K 3'4 457'2 457'6 452'4 452'6 454'0 1:15P May 08
CORN  Jul 26 @C6N 3'6 471'0 473'0 465'2 467'4 466'6 1:19P May 08
CORN  Sep 26 @C6U 3'4 477'4 479'4 471'6 474'2 473'0 1:19P May 08
SOYBEANS  May 26 @S6K 17'2 1193'4 1194'4 1180'2 1177'0 1180'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 15'6 1206'2 1210'2 1189'4 1192'2 1195'2 1:19P May 08
SOYBEANS  Aug 26 @S6Q 16'0 1201'0 1204'6 1184'2 1186'6 1189'2 1:19P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN