Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 26 @C6N -5'6 458'0 463'0 456'4 463'2 458'2 1:19P May 26
CORN  Sep 26 @C6U -5'4 464'6 469'6 463'2 469'6 465'0 1:19P May 26
CORN  Dec 26 @C6Z -4'4 482'4 487'2 480'0 486'4 480'6 1:19P May 26
SOYBEANS  Jul 26 @S6N -10'4 1185'4 1193'4 1184'4 1196'4 1192'0 1:19P May 26
SOYBEANS  Aug 26 @S6Q -10'0 1184'6 1192'6 1183'4 1195'0 1190'0 1:19P May 26
SOYBEANS  Sep 26 @S6U -9'0 1171'0 1178'2 1169'4 1180'2 1176'0 1:19P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  -5'6
Bid:  457'6
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  209,644
Open:  458'2
Settle:  457'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN