Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H -0'4 444'0 444'6 443'0 444'4 444'0 7:44A Dec 19
CORN  May 26 @C6K -0'4 451'6 452'2 450'6 452'2 451'2 7:44A Dec 19
CORN  Jul 26 @C6N 0'0 458'0 458'4 457'0 458'0 457'2 7:44A Dec 19
SOYBEANS  Jan 26 @S6F -1'2 1051'0 1053'4 1048'0 1052'2 1052'2 7:44A Dec 19
SOYBEANS  Mar 26 @S6H -1'0 1061'0 1063'2 1058'2 1062'0 1062'0 7:44A Dec 19
SOYBEANS  May 26 @S6K -1'2 1072'0 1074'2 1069'6 1073'2 1072'2 7:44A Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'0
Change:  -0'4
Bid:  444'0
Ask:  444'0
Today's High:  444'6
Today's Low:  443'0
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN