Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -13'4 450'6 461'2 448'6 464'2 459'2 7:38A Jul 27
CORN  Dec 26 @C6Z -14'2 473'2 485'0 471'2 487'4 482'0 7:38A Jul 27
CORN  Mar 27 @C7H -14'0 489'0 500'0 486'6 503'0 497'6 7:38A Jul 27
SOYBEANS  Aug 26 @S6Q -31'2 1216'6 1244'6 1211'0 1248'0 1240'4 7:38A Jul 27
SOYBEANS  Sep 26 @S6U -32'2 1208'0 1236'6 1202'0 1240'2 1232'6 7:38A Jul 27
SOYBEANS  Nov 26 @S6X -33'0 1220'4 1250'0 1214'4 1253'4 1246'0 7:38A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  -13'4
Bid:  450'4
Ask:  451'0
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN