Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Jul 18 @C8N 0'4 404'6 405'4 403'2 404'2 404'0 9:59P May 24
CORN  Sep 18 @C8U 1'0 414'0 414'2 412'0 413'0 413'0 10:03P May 24
CORN  Dec 18 @C8Z 0'6 423'2 423'4 421'2 422'4 422'0 10:03P May 24
SOYBEANS  Jul 18 @S8N 1'6 1037'4 1039'6 1035'4 1035'6 1036'6 10:06P May 24
SOYBEANS  Aug 18 @S8Q 2'0 1041'6 1043'0 1039'4 1039'6 1039'6 10:04P May 24
SOYBEANS  Sep 18 @S8U 2'0 1044'6 1046'2 1042'4 1042'6 1042'4 9:59P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'6
Change:  0'4
Bid:  404'6
Ask:  405'0
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN