Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 11'0 459'2 459'6 447'4 448'0 448'0 1:19P Aug 14
CORN  Dec 26 @C6Z 11'2 483'6 484'2 471'4 472'0 472'0 1:19P Aug 14
CORN  Mar 27 @C7H 11'2 499'0 499'6 487'4 487'6 487'6 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 5'4 1167'0 1168'2 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 11'6 1176'2 1178'4 1167'2 1166'0 1167'2 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 10'2 1191'2 1193'0 1182'4 1182'2 1183'4 1:19P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN