Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 20 @C0K -0'4 341'6 344'6 333'4 341'2 341'6 1:19P Mar 31
CORN  Jul 20 @C0N -1'4 346'4 350'2 339'4 347'4 347'6 1:19P Mar 31
CORN  Sep 20 @C0U -2'2 350'2 354'2 344'6 352'0 352'0 1:19P Mar 31
SOYBEANS  May 20 @S0K 3'6 885'4 887'4 875'6 882'2 882'4 1:19P Mar 31
SOYBEANS  Jul 20 @S0N 3'0 889'2 892'2 880'4 886'4 886'4 1:19P Mar 31
SOYBEANS  Aug 20 @S0Q 2'6 888'0 891'0 880'6 886'0 886'2 1:19P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'6
Change:  -0'4
Bid:  341'4
Ask:  341'6
Today's High:  344'6
Today's Low:  333'4
Volume:  192,229
Open:  341'6
Settle:  340'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN