Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z 1'0 480'6 481'4 476'0 479'6 480'0 11:34P Oct 11
CORN  Mar 27 @C7H 0'4 494'6 495'4 490'2 494'2 494'4 11:18P Oct 11
CORN  May 27 @C7K 0'2 502'2 502'6 498'2 502'0 502'0 11:18P Oct 11
SOYBEANS  Nov 26 @S6X -12'2 1279'6 1289'2 1278'0 1292'0 1289'0 11:35P Oct 11
SOYBEANS  Jan 27 @S7F -11'6 1297'0 1306'6 1295'2 1308'6 1305'6 11:31P Oct 11
SOYBEANS  Mar 27 @S7H -12'0 1306'6 1316'0 1305'6 1318'6 1316'0 11:10P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  1'0
Bid:  480'4
Ask:  480'6
Today's High:  481'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN