Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -5'2 528'0 533'4 527'4 533'2 533'2 6:57A Sep 15
CORN  Mar 27 @C7H -5'0 543'0 548'6 543'0 548'0 548'0 6:57A Sep 15
CORN  May 27 @C7K -4'6 550'4 555'6 550'2 555'2 555'0 6:57A Sep 15
SOYBEANS  Nov 26 @S6X -9'0 1295'2 1303'4 1294'2 1304'2 1303'2 6:57A Sep 15
SOYBEANS  Jan 27 @S7F -9'0 1311'2 1319'4 1310'2 1320'2 1319'4 6:57A Sep 15
SOYBEANS  Mar 27 @S7H -8'4 1319'4 1327'2 1318'2 1328'0 1327'2 6:56A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -5'2
Bid:  527'6
Ask:  528'0
Today's High:  533'4
Today's Low:  527'4
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN