Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -21'0 501'0 526'2 498'6 522'0 522'0 1:18P Sep 30
CORN  Mar 27 @C7H -20'2 515'6 539'6 513'6 536'0 535'6 1:18P Sep 30
CORN  May 27 @C7K -19'4 523'4 546'6 521'4 543'0 542'6 1:19P Sep 30
SOYBEANS  Nov 26 @S6X -4'6 1293'0 1311'4 1289'6 1297'6 1296'6 1:18P Sep 30
SOYBEANS  Jan 27 @S7F -3'2 1309'4 1327'0 1306'2 1312'6 1311'4 1:18P Sep 30
SOYBEANS  Mar 27 @S7H -2'6 1318'6 1335'2 1315'2 1321'4 1321'0 1:19P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'0
Change:  -21'0
Bid:  500'6
Ask:  501'0
Today's High:  526'2
Today's Low:  498'6
Volume:  450,560
Open:  522'0
Settle:  500'6
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN