Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 20 @C0Z 14'2 379'0 382'6 362'0 364'6 364'2 1:19P Sep 30
CORN  Mar 21 @C1H 14'2 388'0 391'6 371'2 374'0 373'4 1:19P Sep 30
CORN  May 21 @C1K 14'0 393'2 397'0 377'2 379'4 379'4 1:19P Sep 30
SOYBEANS  Nov 20 @S0X 30'4 1022'0 1034'6 987'4 993'0 992'2 1:19P Sep 30
SOYBEANS  Jan 21 @S1F 30'2 1025'6 1037'6 991'4 997'0 996'2 1:19P Sep 30
SOYBEANS  Mar 21 @S1H 27'2 1019'6 1030'6 988'4 993'6 993'0 1:19P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  379'0
Change:  14'2
Bid:  378'0
Ask:  378'0
Today's High:  382'6
Today's Low:  362'0
Volume:  321,598
Open:  364'2
Settle:  379'0s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN