Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 26 @C6K -4'2 466'2 469'2 464'0 469'6 469'0 1:19P Mar 20
CORN  Jul 26 @C6N -4'0 476'4 479'4 474'4 480'0 479'2 1:19P Mar 20
CORN  Sep 26 @C6U -4'0 478'4 481'6 476'4 482'0 481'0 1:19P Mar 20
SOYBEANS  May 26 @S6K -7'2 1160'4 1176'0 1159'4 1168'4 1166'0 1:19P Mar 20
SOYBEANS  Jul 26 @S6N -6'6 1175'6 1190'6 1175'0 1183'2 1181'0 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q -6'4 1170'2 1184'2 1168'4 1176'4 1175'0 1:19P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN