Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Mar 26 @C6H 0'2 436'4 436'2 1:17P Mar 10
CORN  May 26 @C6K 0'6 453'0 454'4 451'4 452'2 453'2 1:11A Mar 11
CORN  Jul 26 @C6N 1'0 464'2 465'6 462'6 463'2 464'0 1:12A Mar 11
SOYBEANS  Mar 26 @S6H 0'0 1185'4 1187'2 1:15P Mar 10
SOYBEANS  May 26 @S6K 8'0 1209'6 1212'6 1203'4 1201'6 1207'0 1:11A Mar 11
SOYBEANS  Jul 26 @S6N 8'4 1223'4 1225'6 1216'4 1215'0 1218'2 1:11A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN