Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -1'0 437'0 439'0 435'4 437'6 435'6 1:19P Dec 05
CORN  Mar 26 @C6H -2'4 445'0 448'0 444'0 447'2 446'2 1:19P Dec 05
CORN  May 26 @C6K -2'2 452'2 455'0 451'2 454'4 453'6 1:19P Dec 05
SOYBEANS  Jan 26 @S6F -14'2 1105'2 1121'0 1104'4 1119'4 1119'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H -12'6 1115'6 1130'0 1115'2 1128'6 1128'2 1:19P Dec 05
SOYBEANS  May 26 @S6K -11'6 1125'0 1138'6 1124'4 1137'2 1137'2 1:19P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  435'4
Ask:  439'6
Today's High:  439'0
Today's Low:  435'4
Volume:  1,038
Open:  435'6
Settle:  436'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN