About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Quotes
Name
Sym
Change
Last Trade
High
Low
Prev
Open
Last Update
CORN
Jul 26
@C6N
-0'6
439'6
441'4
439'6
440'4
440'6
7:39P Jun 02
CORN
Sep 26
@C6U
-0'2
447'6
448'6
447'4
448'0
448'0
7:38P Jun 02
CORN
Dec 26
@C6Z
-0'2
466'2
467'2
466'0
466'4
467'0
7:38P Jun 02
SOYBEANS
Jul 26
@S6N
-1'2
1164'0
1167'4
1161'4
1165'2
1167'4
7:40P Jun 02
SOYBEANS
Aug 26
@S6Q
-0'6
1168'2
1171'0
1165'6
1169'0
1171'0
7:37P Jun 02
SOYBEANS
Sep 26
@S6U
-1'6
1163'4
1166'6
1161'4
1165'2
1166'0
7:36P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'0
Change:
-0'4
Bid:
439'6
Ask:
440'0
Today's High:
441'4
Today's Low:
439'6
Volume:
187,060
Open:
440'6
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Jun-02-2026
7:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change