Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 25 @C5Z -2'0 434'6 435'6 434'4 436'6 435'4 9:59P Nov 18
CORN  Mar 26 @C6H -1'4 448'0 448'6 447'6 449'4 448'4 9:59P Nov 18
CORN  May 26 @C6K -1'4 455'0 455'6 454'6 456'4 455'0 9:52P Nov 18
SOYBEANS  Jan 26 @S6F -4'6 1148'6 1152'4 1147'6 1153'4 1152'2 9:59P Nov 18
SOYBEANS  Mar 26 @S6H -4'2 1156'0 1159'0 1154'4 1160'2 1158'6 9:59P Nov 18
SOYBEANS  May 26 @S6K -4'4 1162'6 1166'0 1161'2 1167'2 1165'4 9:33P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'0
Bid:  434'6
Ask:  435'0
Today's High:  435'6
Today's Low:  434'4
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN