Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'6 449'6 450'4 447'4 448'0 448'0 10:05P Aug 13
CORN  Dec 26 @C6Z 1'6 473'6 474'6 471'4 472'0 472'0 10:09P Aug 13
CORN  Mar 27 @C7H 2'0 489'6 490'4 487'4 487'6 487'6 9:59P Aug 13
SOYBEANS  Aug 26 @S6Q 0'0 1167'0 1168'2 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 6'2 1172'2 1172'4 1167'2 1166'0 1167'2 10:06P Aug 13
SOYBEANS  Nov 26 @S6X 4'4 1186'6 1188'0 1182'4 1182'2 1183'4 10:09P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'6
Bid:  449'4
Ask:  450'0
Today's High:  450'4
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN