Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U 1'4 464'6 466'0 461'4 463'2 462'6 3:23A Aug 19
CORN  Dec 26 @C6Z 1'6 489'6 491'0 486'2 488'0 487'2 3:22A Aug 19
CORN  Mar 27 @C7H 1'4 505'4 506'6 502'0 504'0 503'0 3:22A Aug 19
SOYBEANS  Sep 26 @S6U 7'2 1208'0 1210'0 1198'2 1200'6 1199'2 3:20A Aug 19
SOYBEANS  Nov 26 @S6X 7'2 1224'0 1226'6 1214'0 1216'6 1215'0 3:22A Aug 19
SOYBEANS  Jan 27 @S7F 7'4 1239'0 1241'0 1228'6 1231'4 1230'0 3:22A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN