Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Sep 26 @C6U -3'4 453'4 457'2 453'4 457'0 456'6 10:05P Aug 12
CORN  Dec 26 @C6Z -3'2 477'4 481'0 477'0 480'6 480'4 10:05P Aug 12
CORN  Mar 27 @C7H -3'2 493'2 496'4 492'6 496'4 495'6 10:01P Aug 12
SOYBEANS  Aug 26 @S6Q 0'6 1165'4 1167'0 1165'4 1164'6 1165'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U -0'2 1165'0 1170'4 1162'6 1165'2 1165'0 10:01P Aug 12
SOYBEANS  Nov 26 @S6X -0'6 1182'4 1188'0 1180'2 1183'2 1183'0 10:05P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'0
Bid:  453'6
Ask:  454'0
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN