Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  Dec 26 @C6Z -5'2 449'6 455'0 449'6 455'0 455'0 11:04A Oct 27
CORN  Mar 27 @C7H -5'0 463'6 468'6 463'6 468'6 468'6 11:04A Oct 27
CORN  May 27 @C7K -5'0 472'4 477'4 472'0 477'4 477'4 11:05A Oct 27
SOYBEANS  Nov 26 @S6X -2'2 1239'0 1251'2 1237'4 1241'2 1241'0 11:04A Oct 27
SOYBEANS  Jan 27 @S7F -2'4 1250'0 1261'4 1248'4 1252'4 1252'0 11:04A Oct 27
SOYBEANS  Mar 27 @S7H -3'2 1257'6 1269'0 1256'6 1261'0 1260'0 11:05A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  -5'2
Bid:  449'6
Ask:  450'0
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN