Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 25 @RR5X  -40  10200  10300  10170  10240  10240  10285  12:19P Oct 24
ROUGH RICE  Jan 26 @RR6F  -5.0  10490  10560  10455  10495  10495  10505  12:19P Oct 24
ROUGH RICE  Mar 26 @RR6H  -25  10760  10845  10760  10785  10785  10780  10:59A Oct 24
ROUGH RICE  May 26 @RR6K  5.0  11025  11025  11025  11020  11020  11025  10:59A Oct 24
ROUGH RICE  Jul 26 @RR6N  0  11690      11210  11210    1:15P Oct 23
ROUGH RICE  Sep 26 @RR6U  0  11385      11330  11330    1:15P Oct 23
ROUGH RICE  Nov 26 @RR6X  0        11595  11595    1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10200
Change:  - 40
Bid:  10185
Ask:  10195
Today's High:  10300
Today's Low:  10170
Volume:  1,067
Open:  10285
Settle:  10240
Prev:  10240
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN