Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  -150  15655  15820  15610  15640s  15790  15770  1:19P Sep 18
ROUGH RICE  Jan 27 @RR7F  -115  16095  16250  16045  16100s  16215  16220  1:15P Sep 18
ROUGH RICE  Mar 27 @RR7H  -125  16410  16440  16410  16420s  16545  16440  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  -135  16760      16505s  16640    1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  -145  16890      16555s  16700    1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  -260  15655      14975s  15235    1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X  -260        13570s  13830    1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15655
Change:  - 150
Bid:  15620
Ask:  15730
Today's High:  15820
Today's Low:  15610
Volume:  576
Open:  15770
Settle:  15640s
Prev:  15790
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN