Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  0  9550      9595  9595    1:15P Dec 31
ROUGH RICE  Mar 26 @RR6H  0  9945      9925  9925    1:19P Dec 31
ROUGH RICE  May 26 @RR6K  0  10215      10210  10210    1:15P Dec 31
ROUGH RICE  Jul 26 @RR6N  0  10380      10470  10470    1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  0  10850      10705  10705    1:15P Dec 31
ROUGH RICE  Nov 26 @RR6X  0        11000  11000    1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F  0        11265  11265    1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9550
Change: 
Bid:  9160
Ask:  10200
Today's High: 
Today's Low: 
Volume:  171
Open: 
Settle:  9595
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN