Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  0  13180      13140  13140    1:15P Jul 08
ROUGH RICE  Sep 26 @RR6U  -70  13570  13640  13500  13640  13640  13640  7:12P Jul 08
ROUGH RICE  Nov 26 @RR6X  -75  13920  13920  13915  13995  13995  13915  7:12P Jul 08
ROUGH RICE  Jan 27 @RR7F  0  14400      14340  14340    1:15P Jul 08
ROUGH RICE  Mar 27 @RR7H  0  14700      14565  14565    1:15P Jul 08
ROUGH RICE  May 27 @RR7K  0  13900      14670  14670    1:15P Jul 08
ROUGH RICE  Jul 27 @RR7N  0        14735  14735    1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13180
Change: 
Bid:  13080
Ask:  13170
Today's High: 
Today's Low: 
Volume:  92
Open: 
Settle:  13140
Prev:  13140
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN