Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  10400      10435  10435    1:15P Mar 04
ROUGH RICE  May 26 @RR6K  -10  10760  10760  10760  10770  10770  10760  7:03P Mar 04
ROUGH RICE  Jul 26 @RR6N  0  11060      11105  11105    1:15P Mar 04
ROUGH RICE  Sep 26 @RR6U  0  11330      11400  11400    1:15P Mar 04
ROUGH RICE  Nov 26 @RR6X  0  11610      11665  11665    1:15P Mar 04
ROUGH RICE  Jan 27 @RR7F  0  11590      12020  12020    1:15P Mar 04
ROUGH RICE  Mar 27 @RR7H  0        12040  12040    1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid:  10425
Ask:  10465
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  10435
Prev:  10435
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN