Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  555  14720  14720  14055  14695s  14140  14105  1:18P Aug 21
ROUGH RICE  Nov 26 @RR6X  550  15205  15205  14510  15150s  14600  14515  1:19P Aug 21
ROUGH RICE  Jan 27 @RR7F  550  15355  15355  15100  15530s  14980  15115  1:15P Aug 21
ROUGH RICE  Mar 27 @RR7H  440  15780  15780  15535  15780s  15340  15535  1:15P Aug 21
ROUGH RICE  May 27 @RR7K  545  13900      16070s  15525    1:15P Aug 21
ROUGH RICE  Jul 27 @RR7N  545        16270s  15725    1:15P Aug 21
ROUGH RICE  Sep 27 @RR7U  545        16335s  15790    1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14720
Change:  555
Bid:  14545
Ask:  14690
Today's High:  14720
Today's Low:  14055
Volume:  1,393
Open:  14105
Settle:  14695s
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN