Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  40  10730  10730  10670  10690  10690  10680  8:58P Jan 20
ROUGH RICE  May 26 @RR6K  10  10975  10985  10970  10965  10965  10970  7:14P Jan 20
ROUGH RICE  Jul 26 @RR6N  0  11075      11240  11240    1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  100  11570  11570  11525  11470  11470  11525  8:03P Jan 20
ROUGH RICE  Nov 26 @RR6X  0        11765  11765    1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  0        12030  12030    1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  0        12295  12295    1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10730
Change:  40
Bid:  10510
Ask:  10720
Today's High:  10730
Today's Low:  10670
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN