Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  0  17925      17760  17760    1:15P Nov 09
ROUGH RICE  Jan 27 @RR7F  0  18150  18175  18100  18150  18150  18120  8:43P Nov 09
ROUGH RICE  Mar 27 @RR7H  10  18575  18575  18505  18565  18565  18525  8:02P Nov 09
ROUGH RICE  May 27 @RR7K  0  18700      18815  18815    1:15P Nov 09
ROUGH RICE  Jul 27 @RR7N  0  19000      18915  18915    1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  0  16500      16460  16460    1:15P Nov 09
ROUGH RICE  Nov 27 @RR7X  0        16125  16125    1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change: 
Bid:  16715
Ask: 
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  17760
Prev:  17760
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN