Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 25 @RR5X  10  11600  11600  11595  11590  11590  11600  7:07P Sep 17
ROUGH RICE  Jan 26 @RR6F  10  11850      11840  11840    1:16P Sep 17
ROUGH RICE  Mar 26 @RR6H  0  12115      12110  12110    1:15P Sep 17
ROUGH RICE  May 26 @RR6K  0  12350      12300  12300    1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  0  12640      12550  12550    1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  0        12815  12815    1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  0        13080  13080    1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11600
Change:  10
Bid:  11605
Ask:  11610
Today's High:  11600
Today's Low:  11595
Volume:  678
Open:  11600
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN