Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -90  10355  10560  10335  10350s  10440  10435  1:19P Nov 18
ROUGH RICE  Mar 26 @RR6H  -95  10655  10820  10645  10650s  10745  10760  1:15P Nov 18
ROUGH RICE  May 26 @RR6K  -100  10925  10925  10925  10890s  10990  10925  1:15P Nov 18
ROUGH RICE  Jul 26 @RR6N  -95  11200  11200  11200  11120s  11215  11200  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  -95  11400      11225s  11320    1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  -95        11490s  11585    1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  -95        11755s  11850    1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10355
Change:  - 90
Bid:  10325
Ask:  10390
Today's High:  10560
Today's Low:  10335
Volume:  580
Open:  10435
Settle:  10350s
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN