Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  25  10010  10050  9985  9985  9985  9985  8:33P Dec 07
ROUGH RICE  Mar 26 @RR6H  70  10360  10360  10325  10290  10290  10325  7:10P Dec 07
ROUGH RICE  May 26 @RR6K  0  10575      10550  10550    1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  0  10690      10785  10785    1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  0  11000      10885  10885    1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X  0        11150  11150    1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F  0        11415  11415    1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10010
Change:  25
Bid:  9985
Ask:  10045
Today's High:  10050
Today's Low:  9985
Volume:  637
Open:  9985
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN