Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  20  11010  11030  10945  10990  10990  10970  8:36P Mar 24
ROUGH RICE  Jul 26 @RR6N  30  11370  11375  11290  11340  11340  11295  7:25P Mar 24
ROUGH RICE  Sep 26 @RR6U  0  11680      11670  11670    1:15P Mar 24
ROUGH RICE  Nov 26 @RR6X  0  11900      11935  11935    1:15P Mar 24
ROUGH RICE  Jan 27 @RR7F  0  12600      12205  12205    1:15P Mar 24
ROUGH RICE  Mar 27 @RR7H  0  12600      12475  12475    1:15P Mar 24
ROUGH RICE  May 27 @RR7K  0        12520  12520    1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  20
Bid:  10990
Ask:  11035
Today's High:  11030
Today's Low:  10945
Volume:  602
Open:  10970
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN