Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  9875      9945  9945    1:15P Feb 26
ROUGH RICE  May 26 @RR6K  120  10415  10495  10300  10295  10295  10305  8:59P Feb 26
ROUGH RICE  Jul 26 @RR6N  190  10815  10815  10680  10625  10625  10680  8:41P Feb 26
ROUGH RICE  Sep 26 @RR6U  0  10880      10935  10935    1:15P Feb 26
ROUGH RICE  Nov 26 @RR6X  0  11335      11190  11190    1:15P Feb 26
ROUGH RICE  Jan 27 @RR7F  0  11590      11545  11545    1:15P Feb 26
ROUGH RICE  Mar 27 @RR7H  0        11810  11810    1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change: 
Bid: 
Ask:  10175
Today's High: 
Today's Low: 
Volume:  731
Open: 
Settle:  9945
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN