Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  210  15100  15125  14810  15055s  14845  14865  1:15P Aug 28
ROUGH RICE  Nov 26 @RR6X  210  15580  15665  15310  15545s  15335  15355  1:19P Aug 28
ROUGH RICE  Jan 27 @RR7F  190  15965  16020  15795  15930s  15740  15795  1:15P Aug 28
ROUGH RICE  Mar 27 @RR7H  165  16265  16270  16230  16255s  16090  16270  1:15P Aug 28
ROUGH RICE  May 27 @RR7K  225  16290      16555s  16330    1:15P Aug 28
ROUGH RICE  Jul 27 @RR7N  130  16825      16695s  16565    1:15P Aug 28
ROUGH RICE  Sep 27 @RR7U  15        16645s  16630    1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change:  210
Bid:  13840
Ask: 
Today's High:  15125
Today's Low:  14810
Volume:  555
Open:  14865
Settle:  15055s
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN