Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  11020      11020  11020    1:15P Feb 13
ROUGH RICE  May 26 @RR6K  0  11360      11340  11340    1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  0  11695      11655  11655    1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  0  11900      11925  11925    1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  0  12310      12260  12260    1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F  0        12525  12525    1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  0        12790  12790    1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change: 
Bid:  11100
Ask:  11100
Today's High: 
Today's Low: 
Volume:  2,151
Open: 
Settle:  11020
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN