Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -60  11040  11095  11015  11100  11100  11095  8:57P Apr 19
ROUGH RICE  Jul 26 @RR6N  -65  11360  11395  11345  11425  11425  11380  8:57P Apr 19
ROUGH RICE  Sep 26 @RR6U  0  11800      11770  11770    1:15P Apr 17
ROUGH RICE  Nov 26 @RR6X  0  11800      12035  12035    1:15P Apr 17
ROUGH RICE  Jan 27 @RR7F  0  12300      12305  12305    1:15P Apr 17
ROUGH RICE  Mar 27 @RR7H  0  12600      12525  12525    1:15P Apr 17
ROUGH RICE  May 27 @RR7K  0  12200      12570  12570    1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11040
Change:  - 60
Bid:  11025
Ask:  11090
Today's High:  11095
Today's Low:  11015
Volume:  2,478
Open:  11095
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN