Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -40  11340  11380  11325  11380  11380  11330  8:27P Mar 16
ROUGH RICE  Jul 26 @RR6N  0  11700      11705  11705    1:15P Mar 16
ROUGH RICE  Sep 26 @RR6U  0  11990      11975  11975    1:15P Mar 16
ROUGH RICE  Nov 26 @RR6X  0  12200      12185  12185    1:15P Mar 16
ROUGH RICE  Jan 27 @RR7F  0  12500      12495  12495    1:15P Mar 16
ROUGH RICE  Mar 27 @RR7H  0  12500      12550  12550    1:15P Mar 16
ROUGH RICE  May 27 @RR7K  0        12595  12595    1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11340
Change:  - 40
Bid:  11340
Ask:  11395
Today's High:  11380
Today's Low:  11325
Volume:  585
Open:  11330
Settle:  11380
Prev:  11380
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN