About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Jan 26
@RR6F
-50
10045
10200
10035
10095
s
10145
10115
1:19P Dec 09
ROUGH RICE
Mar 26
@RR6H
-60
10380
10470
10350
10400
s
10460
10460
1:15P Dec 09
ROUGH RICE
May 26
@RR6K
-75
10755
10655
s
10730
1:15P Dec 09
ROUGH RICE
Jul 26
@RR6N
-60
10690
10905
s
10965
1:15P Dec 09
ROUGH RICE
Sep 26
@RR6U
-60
11000
11005
s
11065
1:15P Dec 09
ROUGH RICE
Nov 26
@RR6X
-60
11270
s
11330
1:15P Dec 09
ROUGH RICE
Jan 27
@RR7F
-60
11535
s
11595
1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:
CBOT
Last Trade:
10045
Change:
- 50
Bid:
10045
Ask:
10165
Today's High:
10200
Today's Low:
10035
Volume:
393
Open:
10115
Settle:
10095
s
Prev:
10145
Contract High:
Contract Low:
Updated:
Dec-09-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change