About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
May 25
@RR5K
0
12800
12805
12805
1:15P May 01
ROUGH RICE
Jul 25
@RR5N
-10
13055
13155
13020
13065
13065
13100
8:06P May 01
ROUGH RICE
Sep 25
@RR5U
0
13270
13250
13250
1:15P May 01
ROUGH RICE
Nov 25
@RR5X
0
13385
13400
13400
1:15P May 01
ROUGH RICE
Jan 26
@RR6F
0
13800
13555
13555
1:15P May 01
ROUGH RICE
Mar 26
@RR6H
0
13720
13720
1:15P May 01
ROUGH RICE
May 26
@RR6K
0
13885
13885
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
Bid:
Ask:
13200
Today's High:
Today's Low:
Volume:
138
Open:
Settle:
12805
Prev:
12805
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change