Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  25  14000  14055  13970  13975  13975  13990  7:13P Jul 26
ROUGH RICE  Nov 26 @RR6X  75  14465  14465  14465  14390  14390  14465  7:00P Jul 26
ROUGH RICE  Jan 27 @RR7F  0  14750      14725  14725    1:15P Jul 24
ROUGH RICE  Mar 27 @RR7H  0  15200      14960  14960    1:15P Jul 24
ROUGH RICE  May 27 @RR7K  0  13900      15065  15065    1:15P Jul 24
ROUGH RICE  Jul 27 @RR7N  0        15130  15130    1:15P Jul 24
ROUGH RICE  Sep 27 @RR7U  0        15195  15195    1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  25
Bid:  14010
Ask:  14050
Today's High:  14055
Today's Low:  13970
Volume:  649
Open:  13990
Settle:  13975
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN