Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  -90  11030  11190  10970  11030s  11120  11105  1:19P Jan 30
ROUGH RICE  May 26 @RR6K  -80  11335  11465  11265  11325s  11405  11365  1:16P Jan 30
ROUGH RICE  Jul 26 @RR6N  -75  11640      11620s  11695    1:15P Jan 30
ROUGH RICE  Sep 26 @RR6U  -90  11970  12020  11930  11930s  12020  12020  1:15P Jan 30
ROUGH RICE  Nov 26 @RR6X  -90        12225s  12315    1:15P Jan 30
ROUGH RICE  Jan 27 @RR7F  -90        12490s  12580    1:15P Jan 30
ROUGH RICE  Mar 27 @RR7H  -90        12755s  12845    1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11030
Change:  - 90
Bid:  10950
Ask:  10980
Today's High:  11190
Today's Low:  10970
Volume:  1,116
Open:  11105
Settle:  11030s
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN