Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  205  13715  13850  13405  13510  13510  13580  12:53P Jul 30
ROUGH RICE  Nov 26 @RR6X  205  14140  14245  13830  13935  13935  13865  12:53P Jul 30
ROUGH RICE  Jan 27 @RR7F  -70  14200  14200  14200  14270  14270  14200  8:32A Jul 30
ROUGH RICE  Mar 27 @RR7H  0  14495      14510  14510    1:15P Jul 29
ROUGH RICE  May 27 @RR7K  0  13900      14615  14615    1:15P Jul 29
ROUGH RICE  Jul 27 @RR7N  0        14680  14680    1:15P Jul 29
ROUGH RICE  Sep 27 @RR7U  0        14745  14745    1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13715
Change:  205
Bid:  13755
Ask:  13765
Today's High:  13850
Today's Low:  13405
Volume:  864
Open:  13580
Settle:  13510
Prev:  13510
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN