Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  -10  17200  17200  17160  17210  17210  17175  8:31P Oct 13
ROUGH RICE  Jan 27 @RR7F  -15  17640  17640  17620  17655  17655  17625  8:31P Oct 13
ROUGH RICE  Mar 27 @RR7H  0  17920      17965  17965    1:15P Oct 13
ROUGH RICE  May 27 @RR7K  0  18000      18055  18055    1:15P Oct 13
ROUGH RICE  Jul 27 @RR7N  0  18000      18070  18070    1:15P Oct 13
ROUGH RICE  Sep 27 @RR7U  0  15600      15910  15910    1:15P Oct 13
ROUGH RICE  Nov 27 @RR7X  0        15575  15575    1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17200
Change:  - 10
Bid:  17115
Ask:  17205
Today's High:  17200
Today's Low:  17160
Volume:  920
Open:  17175
Settle:  17210
Prev:  17210
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN