Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  -50  11180  11240  11125  11230  11230  11230  10:04A Feb 11
ROUGH RICE  May 26 @RR6K  -45  11505  11560  11475  11550  11550  11560  9:47A Feb 11
ROUGH RICE  Jul 26 @RR6N  0  11830      11855  11855    1:15P Feb 10
ROUGH RICE  Sep 26 @RR6U  -70  12070  12070  12070  12140  12140  12070  8:30A Feb 11
ROUGH RICE  Nov 26 @RR6X  0        12295  12295    1:15P Feb 10
ROUGH RICE  Jan 27 @RR7F  0        12560  12560    1:15P Feb 10
ROUGH RICE  Mar 27 @RR7H  0        12825  12825    1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11180
Change:  - 50
Bid:  11180
Ask:  11185
Today's High:  11240
Today's Low:  11125
Volume:  1,094
Open:  11230
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN