Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 20 @RR0K  -60  14030  14130  14000  14035s  14095  14095  1:19P Mar 31
ROUGH RICE  Jul 20 @RR0N  -55  14015  14085  13990  14025s  14080  14050  1:19P Mar 31
ROUGH RICE  Sep 20 @RR0U  10  12095  12095  12020  12100s  12090  12090  1:19P Mar 31
ROUGH RICE  Nov 20 @RR0X  -25  11940  12095  11900  12050s  12075  12050  1:15P Mar 31
ROUGH RICE  Jan 21 @RR1F  -25        12060s  12085    1:15P Mar 31
ROUGH RICE  Mar 21 @RR1H  -25        12060s  12085    1:15P Mar 31
ROUGH RICE  May 21 @RR1K  -25        12060s  12085    1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14030
Change:  - 60
Bid:  13940
Ask:  14050
Today's High:  14130
Today's Low:  14000
Volume:  695
Open:  14095
Settle:  14035s
Prev:  14095
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN