Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  -35  10360  10360  10360  10395  10395  10360  8:58P Mar 01
ROUGH RICE  May 26 @RR6K  -50  10695  10750  10695  10745  10745  10750  8:58P Mar 01
ROUGH RICE  Jul 26 @RR6N  -45  11035  11080  11035  11080  11080  11055  8:58P Mar 01
ROUGH RICE  Sep 26 @RR6U  -5.0  11350  11395  11350  11355  11355  11360  8:58P Mar 01
ROUGH RICE  Nov 26 @RR6X  0  11335      11610  11610    1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  0  11590      11965  11965    1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  0        12230  12230    1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 35
Bid: 
Ask:  11090
Today's High:  10360
Today's Low:  10360
Volume:  731
Open:  10360
Settle:  10395
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN