About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Sep 25
@RR5U
-155
12370
12645
12340
12365
s
12520
12520
1:19P Jul 18
ROUGH RICE
Nov 25
@RR5X
-165
12625
12895
12615
12635
s
12800
12820
1:15P Jul 18
ROUGH RICE
Jan 26
@RR6F
-155
12920
13130
12910
12915
s
13070
13120
1:15P Jul 18
ROUGH RICE
Mar 26
@RR6H
-165
13160
13250
13160
13120
s
13285
13250
1:15P Jul 18
ROUGH RICE
May 26
@RR6K
-180
13420
13500
13420
13335
s
13515
13500
1:15P Jul 18
ROUGH RICE
Jul 26
@RR6N
-120
13800
13450
s
13570
1:15P Jul 18
ROUGH RICE
Sep 26
@RR6U
-120
13535
s
13655
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:
CBOT
Last Trade:
12370
Change:
- 155
Bid:
12340
Ask:
12420
Today's High:
12645
Today's Low:
12340
Volume:
1,127
Open:
12520
Settle:
12365
s
Prev:
12520
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@RR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change