About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Jul 25
@RR5N
-5.0
13010
12610
12615
1:15P Jul 03
ROUGH RICE
Sep 25
@RR5U
5.0
12965
12960
12960
1:15P Jul 03
ROUGH RICE
Nov 25
@RR5X
-5.0
13250
13295
13245
13240
13245
13290
1:15P Jul 03
ROUGH RICE
Jan 26
@RR6F
-5.0
13550
13510
13515
1:15P Jul 03
ROUGH RICE
Mar 26
@RR6H
0
12935
13690
13690
1:15P Jul 03
ROUGH RICE
May 26
@RR6K
0
13865
13865
1:15P Jul 03
ROUGH RICE
Jul 26
@RR6N
0
13920
13920
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
- 5
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12610
Prev:
12615
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change