Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  40  10215  10240  10190  10175  10175  10190  8:47P Dec 01
ROUGH RICE  Mar 26 @RR6H  55  10530  10530  10480  10475  10475  10480  7:32P Dec 01
ROUGH RICE  May 26 @RR6K  0  10685      10710  10710    1:15P Dec 01
ROUGH RICE  Jul 26 @RR6N  0  10920      10940  10940    1:15P Dec 01
ROUGH RICE  Sep 26 @RR6U  0  11000      11040  11040    1:15P Dec 01
ROUGH RICE  Nov 26 @RR6X  0        11305  11305    1:15P Dec 01
ROUGH RICE  Jan 27 @RR7F  0        11570  11570    1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10215
Change:  40
Bid:  10175
Ask:  10215
Today's High:  10240
Today's Low:  10190
Volume:  1,089
Open:  10190
Settle:  10175
Prev:  10175
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN