Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  -180  11020  11235  10975  11020s  11200  11125  1:15P Feb 13
ROUGH RICE  May 26 @RR6K  -185  11360  11555  11300  11340s  11525  11490  1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  -180  11695  11725  11695  11655s  11835  11725  1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  -190  11900  12055  11900  11925s  12115  11965  1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  -10  12310      12260s  12270    1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F  -10        12525s  12535    1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  -10        12790s  12800    1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change:  - 180
Bid:  10970
Ask:  11100
Today's High:  11235
Today's Low:  10975
Volume:  2,151
Open:  11125
Settle:  11020s
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN