About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
May 25
@RR5K
-45
13260
13300
13195
13305
13305
13300
8:51P Apr 22
ROUGH RICE
Jul 25
@RR5N
-35
13390
13425
13320
13425
13425
13425
8:51P Apr 22
ROUGH RICE
Sep 25
@RR5U
0
13455
13455
13455
1:15P Apr 22
ROUGH RICE
Nov 25
@RR5X
0
13635
13555
13555
1:15P Apr 22
ROUGH RICE
Jan 26
@RR6F
0
13800
13750
13750
1:15P Apr 22
ROUGH RICE
Mar 26
@RR6H
0
13915
13915
1:15P Apr 22
ROUGH RICE
May 26
@RR6K
0
14080
14080
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13260
Change:
- 45
Bid:
13205
Ask:
13340
Today's High:
13300
Today's Low:
13195
Volume:
1,849
Open:
13300
Settle:
13305
Prev:
13305
Contract High:
Contract Low:
Updated:
Apr-22-2025
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change