Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  -55  10965  11070  10915  11020  11020  11070  8:49P Feb 16
ROUGH RICE  May 26 @RR6K  -50  11290  11385  11235  11340  11340  11385  8:49P Feb 16
ROUGH RICE  Jul 26 @RR6N  -35  11620  11620  11620  11655  11655  11620  7:05P Feb 16
ROUGH RICE  Sep 26 @RR6U  -45  11880  11925  11880  11925  11925  11900  7:35P Feb 16
ROUGH RICE  Nov 26 @RR6X  -40  12220  12220  12220  12260  12260  12220  7:11P Feb 16
ROUGH RICE  Jan 27 @RR7F  -10        12525  12535    1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  -10        12790  12800    1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10965
Change:  - 55
Bid:  10960
Ask:  11020
Today's High:  11070
Today's Low:  10915
Volume:  2,151
Open:  11070
Settle:  11020
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN