Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 21 @RR1N  -110  13240  13335  13160  13235s  13345  13245  1:15P Jun 24
ROUGH RICE  Sep 21 @RR1U  15  13570  13570  13570  13555  13555  13570  7:06P Jun 24
ROUGH RICE  Nov 21 @RR1X  30  13790  13790  13790  13760  13760  13790  7:06P Jun 24
ROUGH RICE  Jan 22 @RR2F  -40  13975      13945s  13985    1:15P Jun 24
ROUGH RICE  Mar 22 @RR2H  -110  14000  14000  14000  14110  14110  14000  7:00P Jun 24
ROUGH RICE  May 22 @RR2K  40        14110s  14070    1:15P Jun 24
ROUGH RICE  Jul 22 @RR2N  40        14110s  14070    1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13240
Change:  - 110
Bid:  13060
Ask:  13250
Today's High:  13335
Today's Low:  13160
Volume:  320
Open:  13245
Settle:  13235s
Prev:  13345
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN