Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  45  10200      9980s  9935    1:15P Jan 09
ROUGH RICE  Mar 26 @RR6H  55  10290  10300  10130  10250s  10195  10140  1:19P Jan 09
ROUGH RICE  May 26 @RR6K  55  10550  10550  10420  10530s  10475  10455  1:15P Jan 09
ROUGH RICE  Jul 26 @RR6N  55  10750      10815s  10760    1:15P Jan 09
ROUGH RICE  Sep 26 @RR6U  55  11000      11060s  11005    1:15P Jan 09
ROUGH RICE  Nov 26 @RR6X  55        11355s  11300    1:15P Jan 09
ROUGH RICE  Jan 27 @RR7F  55        11620s  11565    1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  45
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  9980s
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN