Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -50  10045  10200  10035  10095s  10145  10115  1:19P Dec 09
ROUGH RICE  Mar 26 @RR6H  -60  10380  10470  10350  10400s  10460  10460  1:15P Dec 09
ROUGH RICE  May 26 @RR6K  -75  10755      10655s  10730    1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  -60  10690      10905s  10965    1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  -60  11000      11005s  11065    1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X  -60        11270s  11330    1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F  -60        11535s  11595    1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10045
Change:  - 50
Bid:  10045
Ask:  10165
Today's High:  10200
Today's Low:  10035
Volume:  393
Open:  10115
Settle:  10095s
Prev:  10145
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN