Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  110  10660  10660  10660  10900s  10790  10660  1:15P Mar 06
ROUGH RICE  May 26 @RR6K  105  11220  11240  10870  11220s  11115  11060  1:19P Mar 06
ROUGH RICE  Jul 26 @RR6N  105  11535  11565  11260  11550s  11445  11425  1:15P Mar 06
ROUGH RICE  Sep 26 @RR6U  115  11820  11830  11550  11845s  11730  11745  1:15P Mar 06
ROUGH RICE  Nov 26 @RR6X  115  12000  12000  12000  12110s  11995  12000  1:15P Mar 06
ROUGH RICE  Jan 27 @RR7F  115  11590      12465s  12350    1:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  115  12250  12250  12250  12365s  12250  12250  1:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  110
Bid: 
Ask:  11350
Today's High:  10660
Today's Low:  10660
Volume:  11
Open:  10660
Settle:  10900s
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN