Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  -75  13925  14000  13850  14000  14000  14000  8:57P Jul 20
ROUGH RICE  Nov 26 @RR6X  -70  14290  14360  14240  14360  14360  14360  8:45P Jul 20
ROUGH RICE  Jan 27 @RR7F  0  14730      14685  14685    1:15P Jul 20
ROUGH RICE  Mar 27 @RR7H  0  14980      14935  14935    1:15P Jul 20
ROUGH RICE  May 27 @RR7K  0  13900      15040  15040    1:15P Jul 20
ROUGH RICE  Jul 27 @RR7N  0        15105  15105    1:15P Jul 20
ROUGH RICE  Sep 27 @RR7U  0        15170  15170    1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13925
Change:  - 75
Bid:  13875
Ask:  13950
Today's High:  14000
Today's Low:  13850
Volume:  498
Open:  14000
Settle:  14000
Prev:  14000
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN