Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -40  10055  10065  10040  10095  10095  10065  8:45P Dec 09
ROUGH RICE  Mar 26 @RR6H  -30  10370  10375  10350  10400  10400  10360  8:45P Dec 09
ROUGH RICE  May 26 @RR6K  0  10755      10655  10655    1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  0  10690      10905  10905    1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  0  11000      11005  11005    1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X  0        11270  11270    1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F  0        11535  11535    1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10055
Change:  - 40
Bid:  10005
Ask:  10090
Today's High:  10065
Today's Low:  10040
Volume:  393
Open:  10065
Settle:  10095
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN