Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  230  11335  11430  11185  11320s  11090  11185  1:19P Mar 30
ROUGH RICE  Jul 26 @RR6N  245  11695  11755  11575  11685s  11440  11610  1:15P Mar 30
ROUGH RICE  Sep 26 @RR6U  230  11975  12070  11915  12020s  11790  11990  1:15P Mar 30
ROUGH RICE  Nov 26 @RR6X  230  12270  12310  12255  12290s  12060  12275  1:15P Mar 30
ROUGH RICE  Jan 27 @RR7F  230  12600      12570s  12340    1:15P Mar 30
ROUGH RICE  Mar 27 @RR7H  230  12600      12840s  12610    1:15P Mar 30
ROUGH RICE  May 27 @RR7K  230        12885s  12655    1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11335
Change:  230
Bid:  11250
Ask:  11350
Today's High:  11430
Today's Low:  11185
Volume:  1,413
Open:  11185
Settle:  11320s
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN