Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -20  11320  11365  11230  11330s  11350  11365  1:19P Mar 19
ROUGH RICE  Jul 26 @RR6N  -5.0  11685  11705  11575  11675s  11680  11705  1:15P Mar 19
ROUGH RICE  Sep 26 @RR6U  15  12000  12000  11865  11970s  11955  11925  1:15P Mar 19
ROUGH RICE  Nov 26 @RR6X  50  12280  12280  12155  12230s  12180  12155  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  50  12600  12600  12600  12540s  12490  12600  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  50  12600  12600  12600  12595s  12545  12600  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  50        12640s  12590    1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11320
Change:  - 20
Bid:  11250
Ask:  11315
Today's High:  11365
Today's Low:  11230
Volume:  538
Open:  11365
Settle:  11330s
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN