Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  280  12210  12375  11905  12205  11930  11905  1:19P Jun 18
ROUGH RICE  Sep 26 @RR6U  315  12605  12755  12265  12565  12290  12305  1:19P Jun 18
ROUGH RICE  Nov 26 @RR6X  290  12925  12995  12925  12900  12635  12970  1:15P Jun 18
ROUGH RICE  Jan 27 @RR7F  265  12880      13210  12945    1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  265  13360      13445  13180    1:15P Jun 18
ROUGH RICE  May 27 @RR7K  265  13900      13510  13245    1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N  265        13575  13310    1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12210
Change:  280
Bid:  11750
Ask:  12310
Today's High:  12375
Today's Low:  11905
Volume:  966
Open:  11905
Settle:  12205
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN