Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  40  10835  10910  10810  10795  10795  10815  8:56P Apr 12
ROUGH RICE  Jul 26 @RR6N  35  11160  11240  11140  11125  11125  11140  8:33P Apr 12
ROUGH RICE  Sep 26 @RR6U  35  11500  11500  11490  11465  11465  11490  7:09P Apr 12
ROUGH RICE  Nov 26 @RR6X  0  11910      11760  11760    1:15P Apr 10
ROUGH RICE  Jan 27 @RR7F  0  12050      12050  12050    1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  0  12600      12255  12255    1:15P Apr 10
ROUGH RICE  May 27 @RR7K  0        12300  12300    1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10835
Change:  40
Bid:  10835
Ask:  10950
Today's High:  10910
Today's Low:  10810
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN