Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  100  12600  12610  12600  12500  12500  12610  7:26P Jun 01
ROUGH RICE  Sep 26 @RR6U  0  12865      12870  12870    1:15P Jun 01
ROUGH RICE  Nov 26 @RR6X  0  13200      13190  13190    1:15P Jun 01
ROUGH RICE  Jan 27 @RR7F  0  13775      13500  13500    1:15P Jun 01
ROUGH RICE  Mar 27 @RR7H  0  14150      13720  13720    1:15P Jun 01
ROUGH RICE  May 27 @RR7K  0  12200      13785  13785    1:15P Jun 01
ROUGH RICE  Jul 27 @RR7N  0        13850  13850    1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12600
Change:  100
Bid:  12490
Ask:  12595
Today's High:  12610
Today's Low:  12600
Volume:  1,062
Open:  12610
Settle:  12500
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN