Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  120  10905  11020  10700  10905s  10785  10880  1:19P Apr 15
ROUGH RICE  Jul 26 @RR6N  110  11220  11340  11035  11225s  11115  11210  1:15P Apr 15
ROUGH RICE  Sep 26 @RR6U  105  11575  11660  11575  11575s  11470  11590  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  95  11955  11955  11955  11840s  11745  11955  1:15P Apr 15
ROUGH RICE  Jan 27 @RR7F  100  11965      12110s  12010    1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  100  12600      12330s  12230    1:15P Apr 15
ROUGH RICE  May 27 @RR7K  100  12200      12375s  12275    1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10905
Change:  120
Bid:  10900
Ask:  10900
Today's High:  11020
Today's Low:  10700
Volume:  969
Open:  10880
Settle:  10905s
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN