Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 22 @RR2U  75  17190  17190  16960  17155s  17080  17060  1:19P Aug 12
ROUGH RICE  Nov 22 @RR2X  75  17460  17460  17280  17445s  17370  17300  1:19P Aug 12
ROUGH RICE  Jan 23 @RR3F  50  17620  17620  17500  17600s  17550  17500  1:15P Aug 12
ROUGH RICE  Mar 23 @RR3H  50  17290      17655s  17605    1:15P Aug 12
ROUGH RICE  May 23 @RR3K  50        17850s  17800    1:15P Aug 12
ROUGH RICE  Jul 23 @RR3N  50        17855s  17805    1:15P Aug 12
ROUGH RICE  Sep 23 @RR3U  50        17435s  17385    1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17190
Change:  75
Bid:  16970
Ask:  17190
Today's High:  17190
Today's Low:  16960
Volume:  282
Open:  17060
Settle:  17155s
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN