Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  -325  12615  12955  12600  12605s  12930  12935  1:19P May 29
ROUGH RICE  Sep 26 @RR6U  -320  12970  13270  12970  12985s  13305  13210  1:18P May 29
ROUGH RICE  Nov 26 @RR6X  -315  13545      13305s  13620    1:15P May 29
ROUGH RICE  Jan 27 @RR7F  -320  13775  13775  13750  13630s  13950  13750  1:15P May 29
ROUGH RICE  Mar 27 @RR7H  -320  14150      13825s  14145    1:15P May 29
ROUGH RICE  May 27 @RR7K  -320  12200      13890s  14210    1:15P May 29
ROUGH RICE  Jul 27 @RR7N  -320        13955s  14275    1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12615
Change:  - 325
Bid:  12595
Ask:  12725
Today's High:  12955
Today's Low:  12600
Volume:  1,358
Open:  12935
Settle:  12605s
Prev:  12930
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN