Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -30  10085  10100  10075  10115  10115  10100  8:48P Dec 02
ROUGH RICE  Mar 26 @RR6H  -20  10395  10395  10395  10415  10415  10395  7:10P Dec 02
ROUGH RICE  May 26 @RR6K  0  10685      10640  10640    1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  0  10975      10870  10870    1:15P Dec 02
ROUGH RICE  Sep 26 @RR6U  0  11000      10970  10970    1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  0        11235  11235    1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  0        11500  11500    1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change:  - 30
Bid:  10075
Ask:  10100
Today's High:  10100
Today's Low:  10075
Volume:  880
Open:  10100
Settle:  10115
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN