Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -30  10960  11065  10945  10990  10990  11045  8:53A Apr 22
ROUGH RICE  Jul 26 @RR6N  0  11320  11395  11290  11320  11320  11390  9:06A Apr 22
ROUGH RICE  Sep 26 @RR6U  -10  11655  11655  11645  11665  11665  11645  9:03A Apr 22
ROUGH RICE  Nov 26 @RR6X  -5.0  11950  11950  11950  11955  11955  11950  8:45A Apr 22
ROUGH RICE  Jan 27 @RR7F  0  12300      12215  12215    1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  0  12600      12430  12430    1:15P Apr 21
ROUGH RICE  May 27 @RR7K  0  12200      12475  12475    1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10960
Change:  - 30
Bid:  10985
Ask:  11000
Today's High:  11065
Today's Low:  10945
Volume:  1,337
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN