Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  105  11800  11820  11780  11815s  11710  11800  1:15P May 06
ROUGH RICE  Jul 26 @RR6N  100  12150  12180  11875  12170s  12070  12050  1:19P May 06
ROUGH RICE  Sep 26 @RR6U  115  12495  12520  12265  12510s  12395  12350  1:19P May 06
ROUGH RICE  Nov 26 @RR6X  115  12750  12780  12750  12815s  12700  12775  1:15P May 06
ROUGH RICE  Jan 27 @RR7F  115  12955      13115s  13000    1:15P May 06
ROUGH RICE  Mar 27 @RR7H  115  12250      13370s  13255    1:15P May 06
ROUGH RICE  May 27 @RR7K  115  12200      13435s  13320    1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  105
Bid:  10450
Ask:  11840
Today's High:  11820
Today's Low:  11780
Volume:  68
Open:  11800
Settle:  11815s
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN