Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  -65  17075  17145  17050  17140  17140  17140  8:37P Oct 19
ROUGH RICE  Jan 27 @RR7F  -75  17545  17630  17535  17620  17620  17630  8:26P Oct 19
ROUGH RICE  Mar 27 @RR7H  -25  17960  17975  17960  17985  17985  17975  8:27P Oct 19
ROUGH RICE  May 27 @RR7K  0  18100      18160  18160    1:15P Oct 19
ROUGH RICE  Jul 27 @RR7N  0  18380      18230  18230    1:15P Oct 19
ROUGH RICE  Sep 27 @RR7U  0  16050      15920  15920    1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  0        15585  15585    1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17075
Change:  - 65
Bid:  17055
Ask:  17095
Today's High:  17145
Today's Low:  17050
Volume:  2,537
Open:  17140
Settle:  17140
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN