Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  0  17520      17520  17520    1:15P Oct 23
ROUGH RICE  Jan 27 @RR7F  10  18005  18055  17995  17995  17995  18000  8:00P Oct 25
ROUGH RICE  Mar 27 @RR7H  0  18320      18365  18365    1:15P Oct 23
ROUGH RICE  May 27 @RR7K  0  18400      18610  18610    1:15P Oct 23
ROUGH RICE  Jul 27 @RR7N  0  18660      18680  18680    1:15P Oct 23
ROUGH RICE  Sep 27 @RR7U  0  16050      16045  16045    1:15P Oct 23
ROUGH RICE  Nov 27 @RR7X  0        15710  15710    1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17520
Change: 
Bid:  17040
Ask:  17600
Today's High: 
Today's Low: 
Volume:  2,285
Open: 
Settle:  17520
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN