Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  -95  13870  13900  13870  13965  13965  13885  8:40P Aug 04
ROUGH RICE  Nov 26 @RR6X  -75  14315  14315  14315  14390  14390  14315  7:00P Aug 04
ROUGH RICE  Jan 27 @RR7F  0  14670      14735  14735    1:15P Aug 04
ROUGH RICE  Mar 27 @RR7H  0  14495      14970  14970    1:15P Aug 04
ROUGH RICE  May 27 @RR7K  0  13900      15075  15075    1:15P Aug 04
ROUGH RICE  Jul 27 @RR7N  0        15140  15140    1:15P Aug 04
ROUGH RICE  Sep 27 @RR7U  0        15205  15205    1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13870
Change:  - 95
Bid:  13870
Ask:  13950
Today's High:  13900
Today's Low:  13870
Volume:  803
Open:  13885
Settle:  13965
Prev:  13965
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN