Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 24 @RR4U  225  15225  15245  14915  15235s  15010  14995  1:19P Jul 26
ROUGH RICE  Nov 24 @RR4X  185  15405  15410  15190  15420s  15235  15235  1:15P Jul 26
ROUGH RICE  Jan 25 @RR5F  160  15555  15555  15500  15625s  15465  15500  1:15P Jul 26
ROUGH RICE  Mar 25 @RR5H  150  15310      15805s  15655    1:15P Jul 26
ROUGH RICE  May 25 @RR5K  150  16085      15940s  15790    1:15P Jul 26
ROUGH RICE  Jul 25 @RR5N  150        16110s  15960    1:15P Jul 26
ROUGH RICE  Sep 25 @RR5U  0        15550s  15550    1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15225
Change:  225
Bid:  14930
Ask:  15230
Today's High:  15245
Today's Low:  14915
Volume:  756
Open:  14995
Settle:  15235s
Prev:  15010
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN