Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  115  13300  13315  12950  13215s  13100  13045  1:15P Jun 29
ROUGH RICE  Sep 26 @RR6U  100  13765  13815  13405  13710s  13610  13490  1:19P Jun 29
ROUGH RICE  Nov 26 @RR6X  105  14100  14160  13900  14065s  13960  13930  1:15P Jun 29
ROUGH RICE  Jan 27 @RR7F  110  14475  14475  14100  14410s  14300  14100  1:15P Jun 29
ROUGH RICE  Mar 27 @RR7H  145  14450  14450  14450  14665s  14520  14450  1:15P Jun 29
ROUGH RICE  May 27 @RR7K  145  13900      14770s  14625    1:15P Jun 29
ROUGH RICE  Jul 27 @RR7N  145        14835s  14690    1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13300
Change:  115
Bid:  12100
Ask:  14100
Today's High:  13315
Today's Low:  12950
Volume:  1,671
Open:  13045
Settle:  13215s
Prev:  13100
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN