Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  60  9635  9635  9585  9575  9575  9585  8:16P Dec 18
ROUGH RICE  Mar 26 @RR6H  60  9970  9970  9920  9910  9910  9920  8:06P Dec 18
ROUGH RICE  May 26 @RR6K  0  10120      10200  10200    1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  0  10400      10480  10480    1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  0  10500      10685  10685    1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X  0        10980  10980    1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F  0        11245  11245    1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9635
Change:  60
Bid:  9585
Ask:  9635
Today's High:  9635
Today's Low:  9585
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN