About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Jan 26
@RR6F
-105
9970
10100
9955
9985
s
10090
10090
1:19P Dec 05
ROUGH RICE
Mar 26
@RR6H
-100
10305
10390
10260
10290
s
10390
10355
1:15P Dec 05
ROUGH RICE
May 26
@RR6K
-90
10575
10575
10565
10550
s
10640
10565
1:15P Dec 05
ROUGH RICE
Jul 26
@RR6N
-85
10690
10785
s
10870
1:15P Dec 05
ROUGH RICE
Sep 26
@RR6U
-85
11000
10885
s
10970
1:15P Dec 05
ROUGH RICE
Nov 26
@RR6X
-85
11150
s
11235
1:15P Dec 05
ROUGH RICE
Jan 27
@RR7F
-85
11415
s
11500
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:
CBOT
Last Trade:
9970
Change:
- 105
Bid:
9910
Ask:
10040
Today's High:
10100
Today's Low:
9955
Volume:
637
Open:
10090
Settle:
9985
s
Prev:
10090
Contract High:
Contract Low:
Updated:
Dec-05-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change