Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 25 @RR5X  0  10160      10015  10015    1:15P Nov 06
ROUGH RICE  Jan 26 @RR6F  60  10360  10380  10260  10300  10300  10275  11:04A Nov 07
ROUGH RICE  Mar 26 @RR6H  70  10675  10675  10590  10605  10605  10630  10:55A Nov 07
ROUGH RICE  May 26 @RR6K  0  10900      10890  10890    1:15P Nov 06
ROUGH RICE  Jul 26 @RR6N  0  11100      11085  11085    1:15P Nov 06
ROUGH RICE  Sep 26 @RR6U  0  11400      11175  11175    1:15P Nov 06
ROUGH RICE  Nov 26 @RR6X  0        11440  11440    1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10060
Ask:  10100
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  10015
Prev:  10015
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN