Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  -60  12935      12805s  12865    1:15P Jul 02
ROUGH RICE  Sep 26 @RR6U  -80  13310  13350  13175  13265s  13345  13350  1:19P Jul 02
ROUGH RICE  Nov 26 @RR6X  -85  13595  13710  13560  13620s  13705  13695  1:15P Jul 02
ROUGH RICE  Jan 27 @RR7F  -80  13910  14050  13910  13960s  14040  14050  1:15P Jul 02
ROUGH RICE  Mar 27 @RR7H  -75  14700      14185s  14260    1:15P Jul 02
ROUGH RICE  May 27 @RR7K  -75  13900      14290s  14365    1:15P Jul 02
ROUGH RICE  Jul 27 @RR7N  -75        14355s  14430    1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  - 60
Bid:  11620
Ask:  12945
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12805s
Prev:  12865
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN