Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  40  11075  11130  11040  11035  11035  11130  8:35A Apr 21
ROUGH RICE  Jul 26 @RR6N  20  11350  11410  11335  11330  11330  11395  8:36A Apr 21
ROUGH RICE  Sep 26 @RR6U  30  11705  11705  11700  11675  11675  11705  8:32A Apr 21
ROUGH RICE  Nov 26 @RR6X  35  11980  11980  11980  11945  11945  11980  8:39P Apr 20
ROUGH RICE  Jan 27 @RR7F  0  12300      12215  12215    1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  0  12600      12435  12435    1:15P Apr 20
ROUGH RICE  May 27 @RR7K  0  12200      12480  12480    1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11075
Change:  40
Bid:  11055
Ask:  11065
Today's High:  11130
Today's Low:  11040
Volume:  2,252
Open:  11130
Settle:  11035
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN