Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  30  10660      11035s  11005    12:01P Mar 13
ROUGH RICE  May 26 @RR6K  60  11375  11415  11280  11375s  11315  11280  1:19P Mar 13
ROUGH RICE  Jul 26 @RR6N  55  11700  11715  11615  11705s  11650  11700  1:15P Mar 13
ROUGH RICE  Sep 26 @RR6U  65  11940  11945  11930  11990s  11925  11930  1:15P Mar 13
ROUGH RICE  Nov 26 @RR6X  10  12200      12200s  12190    1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  10  12500  12500  12500  12510s  12500  12500  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  55  12500  12500  12500  12555s  12500  12500  1:15P Mar 13
ROUGH RICE  May 27 @RR7K          12600s      1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  11035s
Prev:  11005
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN