Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 24 @RR4K  220  19185  19250  18900  18965  18965  18995  12:46P Apr 23
ROUGH RICE  Jul 24 @RR4N  175  19370  19440  19080  19195  19195  19200  12:47P Apr 23
ROUGH RICE  Sep 24 @RR4U  -130  14940  15130  14940  15070  15070  15040  12:06P Apr 23
ROUGH RICE  Nov 24 @RR4X  -115  15120  15210  15120  15235  15235  15210  12:06P Apr 23
ROUGH RICE  Jan 25 @RR5F  0  15040      15445  15445    1:15P Apr 22
ROUGH RICE  Mar 25 @RR5H  0  14805      15640  15640    1:15P Apr 22
ROUGH RICE  May 25 @RR5K  0        15800  15800    1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19185
Change:  220
Bid:  19160
Ask:  19185
Today's High:  19250
Today's Low:  18900
Volume:  485
Open:  18995
Settle:  18965
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN