Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  45  14280  14415  14125  14230s  14185  14185  1:19P Aug 07
ROUGH RICE  Nov 26 @RR6X  45  14705  14825  14605  14665s  14620  14605  1:15P Aug 07
ROUGH RICE  Jan 27 @RR7F  55  15000  15070  15000  15025s  14970  15070  1:15P Aug 07
ROUGH RICE  Mar 27 @RR7H  65  14495      15290s  15225    1:15P Aug 07
ROUGH RICE  May 27 @RR7K  65  13900      15395s  15330    1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  65        15460s  15395    1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  65        15525s  15460    1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14280
Change:  45
Bid:  14230
Ask:  14350
Today's High:  14415
Today's Low:  14125
Volume:  813
Open:  14185
Settle:  14230s
Prev:  14185
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN