About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Jul 23
@RR3N
-145
18635
18785
18570
18780
18780
18770
8:35P Jun 08
ROUGH RICE
Sep 23
@RR3U
-50
15335
15385
15335
15385
15385
15385
8:33P Jun 08
ROUGH RICE
Nov 23
@RR3X
130
15480
15480
15440
15485
s
15355
15440
1:15P Jun 08
ROUGH RICE
Jan 24
@RR4F
145
15540
15540
15540
15625
s
15480
15540
1:15P Jun 08
ROUGH RICE
Mar 24
@RR4H
145
15805
s
15660
1:15P Jun 08
ROUGH RICE
May 24
@RR4K
145
16180
16055
s
15910
1:15P Jun 08
ROUGH RICE
Jul 24
@RR4N
145
16305
s
16160
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18635
Change:
- 145
Bid:
18635
Ask:
18715
Today's High:
18785
Today's Low:
18570
Volume:
825
Open:
18770
Settle:
18780
Prev:
18780
Contract High:
Contract Low:
Updated:
Jun-08-2023
8:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change