Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  20  16620  16620  16405  16585s  16565  16550  1:19P Sep 25
ROUGH RICE  Jan 27 @RR7F  20  17015  17030  16820  17005s  16985  16860  1:15P Sep 25
ROUGH RICE  Mar 27 @RR7H  -5.0  17240  17240  17025  17240s  17245  17120  1:15P Sep 25
ROUGH RICE  May 27 @RR7K  0  16760      17380s  17380    1:15P Sep 25
ROUGH RICE  Jul 27 @RR7N  20  17625      17455s  17435    1:15P Sep 25
ROUGH RICE  Sep 27 @RR7U  85  15655      15625s  15540    1:15P Sep 25
ROUGH RICE  Nov 27 @RR7X  85        14560s  14475    1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16620
Change:  20
Bid:  16585
Ask:  16650
Today's High:  16620
Today's Low:  16405
Volume:  432
Open:  16550
Settle:  16585s
Prev:  16565
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN