Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  350  16575  16700  16100  16515s  16165  16275  1:19P Oct 01
ROUGH RICE  Jan 27 @RR7F  350  16965  17155  16560  16975s  16625  16730  1:15P Oct 01
ROUGH RICE  Mar 27 @RR7H  355  17440  17490  16865  17285s  16930  16865  1:15P Oct 01
ROUGH RICE  May 27 @RR7K  0  17550      17570  17570    1:15P Oct 01
ROUGH RICE  Jul 27 @RR7N  0  17625      17585  17585    1:15P Oct 01
ROUGH RICE  Sep 27 @RR7U  0  15140      15150  15150    1:15P Oct 01
ROUGH RICE  Nov 27 @RR7X  0        14670  14670    1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16575
Change:  350
Bid:  16325
Ask:  16350
Today's High:  16700
Today's Low:  16100
Volume:  1,081
Open:  16275
Settle:  16515s
Prev:  16165
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN