Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -70  10820  10985  10790  10835s  10905  10900  1:15P Apr 16
ROUGH RICE  Jul 26 @RR6N  -55  11150  11305  11130  11170s  11225  11230  1:15P Apr 16
ROUGH RICE  Sep 26 @RR6U  -55  11535  11535  11500  11520s  11575  11520  1:15P Apr 16
ROUGH RICE  Nov 26 @RR6X  -50  11800  11875  11800  11790s  11840  11875  1:15P Apr 16
ROUGH RICE  Jan 27 @RR7F  -50  11965      12060s  12110    1:15P Apr 16
ROUGH RICE  Mar 27 @RR7H  -30  12600      12300s  12330    1:15P Apr 16
ROUGH RICE  May 27 @RR7K  -30  12200      12345s  12375    1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10820
Change:  - 70
Bid:  10755
Ask:  10825
Today's High:  10985
Today's Low:  10790
Volume:  1,455
Open:  10900
Settle:  10835s
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN