Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  -30  13995  14025  13915  14025  14025  14025  8:48P Aug 10
ROUGH RICE  Nov 26 @RR6X  -35  14430  14435  14385  14465  14465  14425  8:48P Aug 10
ROUGH RICE  Jan 27 @RR7F  -75  14755  14780  14755  14830  14830  14780  7:55P Aug 10
ROUGH RICE  Mar 27 @RR7H  0  15300      15095  15095    1:15P Aug 10
ROUGH RICE  May 27 @RR7K  0  13900      15200  15200    1:15P Aug 10
ROUGH RICE  Jul 27 @RR7N  0        15265  15265    1:15P Aug 10
ROUGH RICE  Sep 27 @RR7U  0        15330  15330    1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13995
Change:  - 30
Bid:  13965
Ask:  14005
Today's High:  14025
Today's Low:  13915
Volume:  745
Open:  14025
Settle:  14025
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN