Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  30  11870  11870  11870  11840  11840  11870  7:12P Jun 16
ROUGH RICE  Sep 26 @RR6U  15  12200      12185  12185    1:17P Jun 16
ROUGH RICE  Nov 26 @RR6X  0  12545      12530  12530    1:15P Jun 16
ROUGH RICE  Jan 27 @RR7F  0  12895      12840  12840    1:15P Jun 16
ROUGH RICE  Mar 27 @RR7H  0  13360      13075  13075    1:15P Jun 16
ROUGH RICE  May 27 @RR7K  0  13900      13140  13140    1:15P Jun 16
ROUGH RICE  Jul 27 @RR7N  0        13205  13205    1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11870
Change:  30
Bid:  11775
Ask:  11875
Today's High:  11870
Today's Low:  11870
Volume:  1,900
Open:  11870
Settle:  11840
Prev:  11840
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN