Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  65  14195  14200  14115  14130  14130  14115  7:52P Jul 23
ROUGH RICE  Nov 26 @RR6X  25  14565  14565  14565  14540  14540  14565  8:49P Jul 23
ROUGH RICE  Jan 27 @RR7F  0  15155      14885  14885    1:15P Jul 23
ROUGH RICE  Mar 27 @RR7H  0  15200      15115  15115    1:15P Jul 23
ROUGH RICE  May 27 @RR7K  0  13900      15220  15220    1:15P Jul 23
ROUGH RICE  Jul 27 @RR7N  0        15285  15285    1:15P Jul 23
ROUGH RICE  Sep 27 @RR7U  0        15350  15350    1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change:  65
Bid:  14110
Ask:  14200
Today's High:  14200
Today's Low:  14115
Volume:  661
Open:  14115
Settle:  14130
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN