Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  40  10660      11005s  10965    1:15P Mar 12
ROUGH RICE  May 26 @RR6K  30  11320  11435  11185  11315s  11285  11280  1:19P Mar 12
ROUGH RICE  Jul 26 @RR6N  40  11685  11755  11515  11650s  11610  11545  1:17P Mar 12
ROUGH RICE  Sep 26 @RR6U  40  11920  12000  11805  11925s  11885  11895  1:15P Mar 12
ROUGH RICE  Nov 26 @RR6X  40  12200      12190s  12150    1:15P Mar 12
ROUGH RICE  Jan 27 @RR7F  -5.0  11590      12500s  12505    1:15P Mar 12
ROUGH RICE  Mar 27 @RR7H  50  12250      12500s  12450    1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  40
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  11005s
Prev:  10965
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN