Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 23 @RR3N  -145  18635  18785  18570  18780  18780  18770  8:35P Jun 08
ROUGH RICE  Sep 23 @RR3U  -50  15335  15385  15335  15385  15385  15385  8:33P Jun 08
ROUGH RICE  Nov 23 @RR3X  130  15480  15480  15440  15485s  15355  15440  1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F  145  15540  15540  15540  15625s  15480  15540  1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H  145        15805s  15660    1:15P Jun 08
ROUGH RICE  May 24 @RR4K  145  16180      16055s  15910    1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N  145        16305s  16160    1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18635
Change:  - 145
Bid:  18635
Ask:  18715
Today's High:  18785
Today's Low:  18570
Volume:  825
Open:  18770
Settle:  18780
Prev:  18780
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN