Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  60  10225  10255  10225  10165  10165  10250  8:57P Feb 19
ROUGH RICE  May 26 @RR6K  35  10560  10615  10560  10525  10525  10615  8:59P Feb 19
ROUGH RICE  Jul 26 @RR6N  0  10865      10845  10845    1:15P Feb 19
ROUGH RICE  Sep 26 @RR6U  90  11250  11250  11250  11160  11160  11250  8:01P Feb 19
ROUGH RICE  Nov 26 @RR6X  0  12070      11505  11505    1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  0  12000      11770  11770    1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H  0        12035  12035    1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10225
Change:  60
Bid:  10200
Ask:  10255
Today's High:  10255
Today's Low:  10225
Volume:  1,550
Open:  10250
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN