Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -5.0  9930  9930  9920  9935  9935  9925  8:49P Dec 10
ROUGH RICE  Mar 26 @RR6H  -5.0  10235  10265  10235  10240  10240  10265  7:42P Dec 10
ROUGH RICE  May 26 @RR6K  0  10755      10495  10495    1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  0  10690      10735  10735    1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  0  11000      10835  10835    1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X  0        11100  11100    1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F  0        11365  11365    1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9930
Change:  - 5
Bid:  9920
Ask:  9955
Today's High:  9930
Today's Low:  9920
Volume:  602
Open:  9925
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN