Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -105  9970  10100  9955  9985s  10090  10090  1:19P Dec 05
ROUGH RICE  Mar 26 @RR6H  -100  10305  10390  10260  10290s  10390  10355  1:15P Dec 05
ROUGH RICE  May 26 @RR6K  -90  10575  10575  10565  10550s  10640  10565  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  -85  10690      10785s  10870    1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  -85  11000      10885s  10970    1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X  -85        11150s  11235    1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F  -85        11415s  11500    1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9970
Change:  - 105
Bid:  9910
Ask:  10040
Today's High:  10100
Today's Low:  9955
Volume:  637
Open:  10090
Settle:  9985s
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN