Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -40  10555  10720  10465  10535s  10575  10575  1:15P Apr 29
ROUGH RICE  Jul 26 @RR6N  -40  10920  11105  10835  10910s  10950  10940  1:19P Apr 29
ROUGH RICE  Sep 26 @RR6U  -35  11260  11300  11215  11260s  11295  11300  1:15P Apr 29
ROUGH RICE  Nov 26 @RR6X  -40  11575  11585  11555  11575s  11615  11585  1:15P Apr 29
ROUGH RICE  Jan 27 @RR7F  -45  11950  11975  11950  11880s  11925  11970  1:15P Apr 29
ROUGH RICE  Mar 27 @RR7H  -45  12250      12135s  12180    1:15P Apr 29
ROUGH RICE  May 27 @RR7K  -25  12200      12200s  12225    1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change:  - 40
Bid:  10450
Ask:  10900
Today's High:  10720
Today's Low:  10465
Volume:  1,247
Open:  10575
Settle:  10535s
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN