Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -115  9370  9580  9345  9380s  9495  9515  1:17P Dec 17
ROUGH RICE  Mar 26 @RR6H  -90  9685  9875  9655  9695s  9785  9875  1:19P Dec 17
ROUGH RICE  May 26 @RR6K  -85  9990  10085  9980  9980s  10065  10000  1:15P Dec 17
ROUGH RICE  Jul 26 @RR6N  -35  10400      10305s  10340    1:15P Dec 17
ROUGH RICE  Sep 26 @RR6U  -30  10500  10545  10500  10510s  10540  10545  1:15P Dec 17
ROUGH RICE  Nov 26 @RR6X  -180        10805s  10985    1:15P Dec 17
ROUGH RICE  Jan 27 @RR7F  -180        11070s  11250    1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9370
Change:  -115
Bid:  9360
Ask:  9410
Today's High:  9580
Today's Low:  9345
Volume:  2,766
Open:  9515
Settle:  9380s
Prev:  9495
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN