About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
May 26
@RR6K
40
10835
10910
10810
10795
10795
10815
8:56P Apr 12
ROUGH RICE
Jul 26
@RR6N
35
11160
11240
11140
11125
11125
11140
8:33P Apr 12
ROUGH RICE
Sep 26
@RR6U
35
11500
11500
11490
11465
11465
11490
7:09P Apr 12
ROUGH RICE
Nov 26
@RR6X
0
11910
11760
11760
1:15P Apr 10
ROUGH RICE
Jan 27
@RR7F
0
12050
12050
12050
1:15P Apr 10
ROUGH RICE
Mar 27
@RR7H
0
12600
12255
12255
1:15P Apr 10
ROUGH RICE
May 27
@RR7K
0
12300
12300
1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
10835
Change:
40
Bid:
10835
Ask:
10950
Today's High:
10910
Today's Low:
10810
Volume:
974
Open:
10815
Settle:
10795
Prev:
10795
Contract High:
Contract Low:
Updated:
Apr-12-2026
8:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 10, 2026 12:12PM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change