Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  0  11225      11230  11230    1:19P Apr 02
ROUGH RICE  Jul 26 @RR6N  0  11580      11580  11580    1:15P Apr 02
ROUGH RICE  Sep 26 @RR6U  0  11920      11920  11920    1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  0  12210      12225  12225    1:19P Apr 02
ROUGH RICE  Jan 27 @RR7F  0  12550      12495  12495    1:15P Apr 02
ROUGH RICE  Mar 27 @RR7H  0  12600      12760  12760    1:15P Apr 02
ROUGH RICE  May 27 @RR7K  0        12805  12805    1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change: 
Bid:  11155
Ask:  11240
Today's High: 
Today's Low: 
Volume:  459
Open: 
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN