Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  80  15345  15345  15180  15330s  15250  15180  1:19P Sep 01
ROUGH RICE  Nov 26 @RR6X  100  15855  15885  15550  15825s  15725  15705  1:19P Sep 01
ROUGH RICE  Jan 27 @RR7F  80  16235  16250  15980  16210s  16130  16090  1:17P Sep 01
ROUGH RICE  Mar 27 @RR7H  80  16460  16500  16295  16505s  16425  16415  1:15P Sep 01
ROUGH RICE  May 27 @RR7K  55  16290      16780s  16725    1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  55  16825      16920s  16865    1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  50  16645      16865s  16815    1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15345
Change:  80
Bid:  13840
Ask: 
Today's High:  15345
Today's Low:  15180
Volume:  121
Open:  15180
Settle:  15330s
Prev:  15250
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN