Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  55  11145  11145  11015  11090  11090  11090  8:44A Feb 04
ROUGH RICE  May 26 @RR6K  45  11420  11420  11335  11375  11375  11350  8:37A Feb 04
ROUGH RICE  Jul 26 @RR6N  0  11650      11685  11685    1:15P Feb 03
ROUGH RICE  Sep 26 @RR6U  0  11995      11980  11980    1:15P Feb 03
ROUGH RICE  Nov 26 @RR6X  0        12275  12275    1:15P Feb 03
ROUGH RICE  Jan 27 @RR7F  0        12540  12540    1:15P Feb 03
ROUGH RICE  Mar 27 @RR7H  0        12805  12805    1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11145
Change:  55
Bid:  11130
Ask:  11145
Today's High:  11145
Today's Low:  11015
Volume:  510
Open:  11090
Settle:  11090
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN