Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -160  10930  11200  10925  10935s  11095  11125  1:19P Mar 23
ROUGH RICE  Jul 26 @RR6N  -160  11290  11525  11285  11285s  11445  11525  1:15P Mar 23
ROUGH RICE  Sep 26 @RR6U  -145  11600  11830  11600  11605s  11750  11800  1:16P Mar 23
ROUGH RICE  Nov 26 @RR6X  -145  11900  11900  11900  11885s  12030  11900  1:15P Mar 23
ROUGH RICE  Jan 27 @RR7F  -165  12600      12160s  12325    1:15P Mar 23
ROUGH RICE  Mar 27 @RR7H  -165  12600      12430s  12595    1:15P Mar 23
ROUGH RICE  May 27 @RR7K  -165        12475s  12640    1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10930
Change:  - 160
Bid:  10910
Ask:  11140
Today's High:  11200
Today's Low:  10925
Volume:  525
Open:  11125
Settle:  10935s
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN