Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 24 @RR4F  -15  17025  17060  17010  17040  17040  17060  8:17P Dec 10
ROUGH RICE  Mar 24 @RR4H  0  17270  17270  17270  17270  17270  17270  7:00P Dec 10
ROUGH RICE  May 24 @RR4K  0  17250      17425  17425    1:15P Dec 08
ROUGH RICE  Jul 24 @RR4N  0  17900      17565  17565    1:15P Dec 08
ROUGH RICE  Sep 24 @RR4U  0  15500      15465  15465    1:15P Dec 08
ROUGH RICE  Nov 24 @RR4X  0        15450  15450    1:15P Dec 08
ROUGH RICE  Jan 25 @RR5F  0        15450  15450    1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17025
Change:  - 15
Bid:  17010
Ask:  17045
Today's High:  17060
Today's Low:  17010
Volume:  396
Open:  17060
Settle:  17040
Prev:  17040
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN