Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 24 @RR4X  170  15165  15240  14945  14995  14995  14955  10:35A Oct 14
ROUGH RICE  Jan 25 @RR5F  220  15355  15380  15125  15135  15135  15130  10:15A Oct 14
ROUGH RICE  Mar 25 @RR5H  145  15550  15550  15375  15405  15405  15375  9:06A Oct 14
ROUGH RICE  May 25 @RR5K  0  15760      15625  15625    1:15P Oct 11
ROUGH RICE  Jul 25 @RR5N  0        15730  15730    1:15P Oct 11
ROUGH RICE  Sep 25 @RR5U  10  14300  14300  14300  14290  14290  14300  9:33A Oct 14
ROUGH RICE  Nov 25 @RR5X  0        13700  13700    1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15175
Change:  180
Bid:  15165
Ask:  15175
Today's High:  15240
Today's Low:  14945
Volume:  552
Open:  14955
Settle:  14995
Prev:  14995
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN