Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  415  10375  10500  10035  10445s  10030  10050  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  420  10705  10790  10325  10740s  10320  10375  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  410  10950  10950  10560  10945s  10535  10560  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  405  10800  10800  10800  11155s  10750  10800  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  405  11400      11260s  10855    1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X  405        11525s  11120    1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F  405        11790s  11385    1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10330
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  606
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN