Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 21 @RR1X  0  13850  13850  13850  13850  13850  13850  7:00P Oct 18
ROUGH RICE  Jan 22 @RR2F  0  14140  14140  13965  14115s  14115  14100  1:15P Oct 18
ROUGH RICE  Mar 22 @RR2H  -5.0  14290  14290  14290  14275s  14280  14290  1:15P Oct 18
ROUGH RICE  May 22 @RR2K  30  14360      14385s  14355    1:15P Oct 18
ROUGH RICE  Jul 22 @RR2N  30        14485s  14455    1:15P Oct 18
ROUGH RICE  Sep 22 @RR2U  0  13805      13800s  13800    1:15P Oct 18
ROUGH RICE  Nov 22 @RR2X  0        13800s  13800    1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13850
Change: 
Bid:  13850
Ask:  13875
Today's High:  13850
Today's Low:  13850
Volume:  605
Open:  13850
Settle:  13850
Prev:  13850
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN