Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 25 @RR5X  15  10155  10400  10155  10140  10125  10400  12:01P Nov 14
ROUGH RICE  Jan 26 @RR6F  75  10460  10470  10335  10385  10385  10400  12:42P Nov 14
ROUGH RICE  Mar 26 @RR6H  75  10765  10765  10630  10690  10690  10665  12:34P Nov 14
ROUGH RICE  May 26 @RR6K  35  10985  10985  10930  10950  10950  10930  12:33P Nov 14
ROUGH RICE  Jul 26 @RR6N  -25  11150  11150  11150  11175  11175  11150  9:26A Nov 14
ROUGH RICE  Sep 26 @RR6U  0  11400      11280  11280    1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X  0        11545  11545    1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10155
Change:  15
Bid: 
Ask: 
Today's High:  10400
Today's Low:  10155
Volume:  5
Open:  10400
Settle:  10140
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN