Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  10600  10690  10500  10600s  10600  10570  1:19P Jan 16
ROUGH RICE  May 26 @RR6K  0  10905  10965  10785  10875s  10875  10790  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  -15  11205      11145s  11160    1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  0  11405  11425  11325  11380s  11380  11325  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X  0        11675s  11675    1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F  0        11940s  11940    1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H  0        12205s  12205    1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10600
Change: 
Bid:  10560
Ask:  10650
Today's High:  10690
Today's Low:  10500
Volume:  485
Open:  10570
Settle:  10600s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN