Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  -130  10665  10950  10650  10795  10795  10815  1:08P Apr 13
ROUGH RICE  Jul 26 @RR6N  -100  11025  11240  10990  11125  11125  11140  1:05P Apr 13
ROUGH RICE  Sep 26 @RR6U  -25  11440  11500  11335  11465  11465  11490  12:32P Apr 13
ROUGH RICE  Nov 26 @RR6X  -90  11670  11690  11670  11760  11760  11690  10:08A Apr 13
ROUGH RICE  Jan 27 @RR7F  0  12050      12050  12050    1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  0  12600      12255  12255    1:15P Apr 10
ROUGH RICE  May 27 @RR7K  -100  12200  12200  12200  12300  12300  12200  10:24A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10665
Change:  - 130
Bid:  10660
Ask:  10670
Today's High:  10950
Today's Low:  10650
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN