Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  -45  12925  12995  12805  12925s  12970  12970  1:19P May 20
ROUGH RICE  Sep 26 @RR6U  -20  13285  13325  13185  13280s  13300  13280  1:15P May 20
ROUGH RICE  Nov 26 @RR6X  -10  13585  13585  13585  13595s  13605  13585  1:15P May 20
ROUGH RICE  Jan 27 @RR7F  5.0  13960  13970  13895  13900s  13895  13920  1:15P May 20
ROUGH RICE  Mar 27 @RR7H  5.0  14000      14095s  14090    1:15P May 20
ROUGH RICE  May 27 @RR7K  5.0  12200      14160s  14155    1:15P May 20
ROUGH RICE  Jul 27 @RR7N  5.0        14225s  14220    1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12925
Change:  - 45
Bid:  12855
Ask:  12925
Today's High:  12995
Today's Low:  12805
Volume:  844
Open:  12970
Settle:  12925s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN