Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  10660      10900  10900    12:15P Mar 06
ROUGH RICE  May 26 @RR6K  160  11380  11450  11105  11220  11220  11215  12:04P Mar 09
ROUGH RICE  Jul 26 @RR6N  170  11720  11770  11545  11550  11550  11545  11:38A Mar 09
ROUGH RICE  Sep 26 @RR6U  200  12045  12045  11845  11845  11845  11860  9:24A Mar 09
ROUGH RICE  Nov 26 @RR6X  90  12200  12200  12200  12110  12110  12200  9:04A Mar 09
ROUGH RICE  Jan 27 @RR7F  0  11590      12465  12465    12:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  0  12250      12365  12365    12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid:  11060
Ask:  11080
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  10900
Prev:  10900
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN