Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 19 @RR9U  55  11935  11970  11805  11945s  11890  11870  1:16P Jul 19
ROUGH RICE  Nov 19 @RR9X  55  12140  12140  12040  12120s  12065  12055  1:15P Jul 19
ROUGH RICE  Jan 20 @RR0F  55  12205  12205  12205  12280s  12225  12205  1:15P Jul 19
ROUGH RICE  Mar 20 @RR0H  55        12285s  12230    1:15P Jul 19
ROUGH RICE  May 20 @RR0K  55        12285s  12230    1:15P Jul 19
ROUGH RICE  Jul 20 @RR0N  55        12285s  12230    1:15P Jul 19
ROUGH RICE  Sep 20 @RR0U  55        12285s  12230    1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11935
Change:  55
Bid:  11910
Ask:  11950
Today's High:  11970
Today's Low:  11805
Volume:  378
Open:  11870
Settle:  11945s
Prev:  11890
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN