Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  -60  10100  10190  10055  10075s  10135  10180  12:04P Nov 28
ROUGH RICE  Mar 26 @RR6H  -55  10400  10480  10355  10370s  10425  10480  12:04P Nov 28
ROUGH RICE  May 26 @RR6K  -75  10625  10625  10625  10605s  10680  10625  12:00P Nov 28
ROUGH RICE  Jul 26 @RR6N  -90  10920      10835s  10925    12:00P Nov 28
ROUGH RICE  Sep 26 @RR6U  -120  11000  11000  11000  10935s  11055  11000  12:00P Nov 28
ROUGH RICE  Nov 26 @RR6X  -120        11200s  11320    12:00P Nov 28
ROUGH RICE  Jan 27 @RR7F  -120        11465s  11585    12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10100
Change:  - 60
Bid:  10060
Ask:  10130
Today's High:  10190
Today's Low:  10055
Volume:  285
Open:  10180
Settle:  10075s
Prev:  10135
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN