Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  40  10200  10200  10200  10110s  10070  10200  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  35  10405  10495  10265  10395s  10360  10325  1:19P Jan 07
ROUGH RICE  May 26 @RR6K  40  10680  10745  10610  10675s  10635  10610  1:15P Jan 07
ROUGH RICE  Jul 26 @RR6N  40  10380      10955s  10915    1:15P Jan 07
ROUGH RICE  Sep 26 @RR6U  40  11240  11240  11105  11200s  11160  11105  1:15P Jan 07
ROUGH RICE  Nov 26 @RR6X  40        11495s  11455    1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F  40        11760s  11720    1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  40
Bid:  9160
Ask:  10520
Today's High:  10200
Today's Low:  10200
Volume:  84
Open:  10200
Settle:  10110s
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN