Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  25  17390      17435s  17410    2:15P Oct 30
ROUGH RICE  Jan 27 @RR7F  -10  17890  18145  17795  17905s  17915  17805  2:19P Oct 30
ROUGH RICE  Mar 27 @RR7H  -5  18280  18510  18275  18300s  18305  18290  2:15P Oct 30
ROUGH RICE  May 27 @RR7K  10  18550      18560s  18550    2:15P Oct 30
ROUGH RICE  Jul 27 @RR7N  10  18350      18645s  18635    2:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  10  16610  16610  16550  16310s  16300  16550  2:15P Oct 30
ROUGH RICE  Nov 27 @RR7X  10        15975s  15965    2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  25
Bid:  17005
Ask:  17705
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  17435s
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN