Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  125  10825  10850  10640  10785s  10660  10660  1:19P Apr 14
ROUGH RICE  Jul 26 @RR6N  115  11130  11180  10980  11115s  11000  10990  1:19P Apr 14
ROUGH RICE  Sep 26 @RR6U  125  11460  11515  11335  11470s  11345  11405  1:15P Apr 14
ROUGH RICE  Nov 26 @RR6X  120  11780  11780  11625  11745s  11625  11675  1:15P Apr 14
ROUGH RICE  Jan 27 @RR7F  120  11965  11965  11965  12010s  11890  11965  1:15P Apr 14
ROUGH RICE  Mar 27 @RR7H  110  12600      12230s  12120    1:15P Apr 14
ROUGH RICE  May 27 @RR7K  110  12200      12275s  12165    1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10825
Change:  125
Bid:  10780
Ask:  10880
Today's High:  10850
Today's Low:  10640
Volume:  1,066
Open:  10660
Settle:  10785s
Prev:  10660
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN