Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Sep 26 @RR6U  40  14280  14300  14215  14240  14240  14215  8:45A Aug 20
ROUGH RICE  Nov 26 @RR6X  40  14735  14760  14670  14695  14695  14700  8:45A Aug 20
ROUGH RICE  Jan 27 @RR7F  0  15020      15095  15095    1:15P Aug 19
ROUGH RICE  Mar 27 @RR7H  55  15490  15490  15490  15435  15435  15490  7:28P Aug 19
ROUGH RICE  May 27 @RR7K  0  13900      15540  15540    1:15P Aug 19
ROUGH RICE  Jul 27 @RR7N  0        15605  15605    1:15P Aug 19
ROUGH RICE  Sep 27 @RR7U  0        15670  15670    1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14280
Change:  40
Bid:  14255
Ask:  14270
Today's High:  14300
Today's Low:  14215
Volume:  1,086
Open:  14215
Settle:  14240
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN