Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Nov 26 @RR6X  -50  16430  16430  16430  16480  16480  16430  7:00P Sep 28
ROUGH RICE  Jan 27 @RR7F  -110  16800  16800  16800  16910  16910  16800  7:00P Sep 28
ROUGH RICE  Mar 27 @RR7H  0  17115      17175  17175    1:15P Sep 28
ROUGH RICE  May 27 @RR7K  0  16760      17345  17345    1:15P Sep 28
ROUGH RICE  Jul 27 @RR7N  0  17625      17400  17400    1:15P Sep 28
ROUGH RICE  Sep 27 @RR7U  0  15655      15430  15430    1:15P Sep 28
ROUGH RICE  Nov 27 @RR7X  0        14500  14500    1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16430
Change:  - 50
Bid:  16400
Ask:  16405
Today's High:  16430
Today's Low:  16430
Volume:  507
Open:  16430
Settle:  16480
Prev:  16480
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN