About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Jul 25
@RR5N
0
12460
12415
12415
1:15P Jul 07
ROUGH RICE
Sep 25
@RR5U
15
12795
12855
12770
12780
12780
12795
8:59P Jul 07
ROUGH RICE
Nov 25
@RR5X
-5.0
13055
13055
13055
13060
13060
13055
8:59P Jul 07
ROUGH RICE
Jan 26
@RR6F
0
13550
13330
13330
1:15P Jul 07
ROUGH RICE
Mar 26
@RR6H
0
12935
13505
13505
1:15P Jul 07
ROUGH RICE
May 26
@RR6K
0
13680
13680
1:15P Jul 07
ROUGH RICE
Jul 26
@RR6N
0
13735
13735
1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
28
Open:
Settle:
12415
Prev:
12415
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change