Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 26 @RR6F  0  9330      9405  9405    1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  65  9770  9795  9640  9705  9705  9700  8:49P Jan 04
ROUGH RICE  May 26 @RR6K  25  10025  10025  10025  10000  10000  10025  7:12P Jan 04
ROUGH RICE  Jul 26 @RR6N  0  10380      10280  10280    1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  0  10500      10525  10525    1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X  0        10820  10820    1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F  0        11085  11085    1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change: 
Bid:  9440
Ask:  9600
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  9405
Prev:  9405
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN