Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  10400      10620  10620    1:15P Mar 02
ROUGH RICE  May 26 @RR6K  -35  10940  10990  10885  10975  10975  10925  8:24P Mar 02
ROUGH RICE  Jul 26 @RR6N  -35  11270  11320  11270  11305  11305  11320  8:24P Mar 02
ROUGH RICE  Sep 26 @RR6U  -25  11585  11585  11585  11610  11610  11585  7:59P Mar 02
ROUGH RICE  Nov 26 @RR6X  0  11610      11875  11875    1:15P Mar 02
ROUGH RICE  Jan 27 @RR7F  0  11590      12230  12230    1:15P Mar 02
ROUGH RICE  Mar 27 @RR7H  0        12250  12250    1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid: 
Ask:  11250
Today's High: 
Today's Low: 
Volume:  286
Open: 
Settle:  10620
Prev:  10620
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN