Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  May 26 @RR6K  120  11225  11255  10965  11090s  10970  10965  1:19P Mar 27
ROUGH RICE  Jul 26 @RR6N  115  11575  11575  11345  11440s  11325  11345  1:17P Mar 27
ROUGH RICE  Sep 26 @RR6U  120  11935  11935  11670  11790s  11670  11670  1:17P Mar 27
ROUGH RICE  Nov 26 @RR6X  135  12010  12040  11970  12060s  11925  11970  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  135  12600      12340s  12205    1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  135  12600      12610s  12475    1:15P Mar 27
ROUGH RICE  May 27 @RR7K  135        12655s  12520    1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  120
Bid:  11050
Ask:  11280
Today's High:  11255
Today's Low:  10965
Volume:  498
Open:  10965
Settle:  11090s
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN