Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Mar 26 @RR6H  0  10400      10585  10585    1:15P Mar 03
ROUGH RICE  May 26 @RR6K  0  10930  10930  10930  10930  10930  10930  7:00P Mar 03
ROUGH RICE  Jul 26 @RR6N  0  11240      11260  11260    1:15P Mar 03
ROUGH RICE  Sep 26 @RR6U  0  11530      11555  11555    1:15P Mar 03
ROUGH RICE  Nov 26 @RR6X  0  11610      11825  11825    1:15P Mar 03
ROUGH RICE  Jan 27 @RR7F  0  11590      12180  12180    1:15P Mar 03
ROUGH RICE  Mar 27 @RR7H  0        12200  12200    1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change: 
Bid:  10505
Ask:  10595
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  10585
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN