About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ROUGH RICE
Mar 26
@RR6H
40
10660
11005
s
10965
1:15P Mar 12
ROUGH RICE
May 26
@RR6K
30
11320
11435
11185
11315
s
11285
11280
1:19P Mar 12
ROUGH RICE
Jul 26
@RR6N
40
11685
11755
11515
11650
s
11610
11545
1:17P Mar 12
ROUGH RICE
Sep 26
@RR6U
40
11920
12000
11805
11925
s
11885
11895
1:15P Mar 12
ROUGH RICE
Nov 26
@RR6X
40
12200
12190
s
12150
1:15P Mar 12
ROUGH RICE
Jan 27
@RR7F
-5.0
11590
12500
s
12505
1:15P Mar 12
ROUGH RICE
Mar 27
@RR7H
50
12250
12500
s
12450
1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:
CBOT
Last Trade:
10660
Change:
40
Bid:
Ask:
11350
Today's High:
Today's Low:
Volume:
75
Open:
Settle:
11005
s
Prev:
10965
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change