Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 19 @RR9N  80  11305  11310  11210  11225  11225  11225  10:16A May 21
ROUGH RICE  Sep 19 @RR9U  65  11395  11400  11320  11330  11330  11320  10:13A May 21
ROUGH RICE  Nov 19 @RR9X  40  11450  11450  11450  11410  11410  11450  8:49A May 21
ROUGH RICE  Jan 20 @RR0F  160  11250      11535s  11375    1:15P May 20
ROUGH RICE  Mar 20 @RR0H  160        11535s  11375    1:15P May 20
ROUGH RICE  May 20 @RR0K  160        11535s  11375    1:15P May 20
ROUGH RICE  Jul 20 @RR0N  160        11535s  11375    1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11305
Change:  80
Bid:  11300
Ask:  11305
Today's High:  11310
Today's Low:  11210
Volume:  437
Open:  11225
Settle:  11225
Prev:  11225
Contract High: 
Contract Low: 
Updated:  May-21-2019
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN