Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jan 20 @RR0F  -10  12420  12435  12370  12430  12430  12415  10:49A Dec 12
ROUGH RICE  Mar 20 @RR0H  -5.0  12660  12675  12605  12665  12665  12640  10:51A Dec 12
ROUGH RICE  May 20 @RR0K  -5.0  12750  12750  12680  12780s  12785  12690  1:15P Dec 11
ROUGH RICE  Jul 20 @RR0N  -5.0  12805      12845s  12850    1:15P Dec 11
ROUGH RICE  Sep 20 @RR0U  0  12050      11960s  11960    1:15P Dec 11
ROUGH RICE  Nov 20 @RR0X  0        11960s  11960    1:15P Dec 11
ROUGH RICE  Jan 21 @RR1F  0        11960s  11960    1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12420
Change:  - 10
Bid:  12415
Ask:  12430
Today's High:  12435
Today's Low:  12370
Volume:  538
Open:  12415
Settle:  12430
Prev:  12430
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN