Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 26 @RR6N  0  13430      13150  13150    12:01P Jul 14
ROUGH RICE  Sep 26 @RR6U  -10  13765  13805  13730  13775  13775  13785  8:59P Jul 14
ROUGH RICE  Nov 26 @RR6X  5.0  14140  14140  14110  14135  14135  14135  8:17P Jul 14
ROUGH RICE  Jan 27 @RR7F  0  14490      14475  14475    1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  0  14955      14720  14720    1:15P Jul 14
ROUGH RICE  May 27 @RR7K  0  13900      14825  14825    1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  0        14890  14890    1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U  0        14955  14955    1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  13150
Prev:  13150
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN