About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Apr 24
@FF4J
0.0000
94.6725
94.6725
94.6700
94.6700
s
94.6700
94.6725
3:55P Apr 19
30 DAY FED F...
May 24
@FF4K
0.005
94.680
94.685
94.675
94.680
s
94.675
94.680
3:55P Apr 19
30 DAY FED F...
Jun 24
@FF4M
0.005
94.700
94.720
94.700
94.705
s
94.700
94.700
3:59P Apr 19
30 DAY FED F...
Jul 24
@FF4N
0.005
94.715
94.750
94.715
94.720
s
94.715
94.720
3:57P Apr 19
30 DAY FED F...
Aug 24
@FF4Q
0.010
94.790
94.835
94.785
94.795
s
94.785
94.790
3:59P Apr 19
30 DAY FED F...
Sep 24
@FF4U
0.015
94.835
94.890
94.830
94.840
s
94.825
94.830
3:50P Apr 19
30 DAY FED F...
Oct 24
@FF4V
0.020
94.895
94.960
94.890
94.905
s
94.885
94.895
3:59P Apr 19
30 DAY FED F...
Nov 24
@FF4X
0.020
94.940
95.015
94.935
94.950
s
94.930
94.940
3:57P Apr 19
30 DAY FED F...
Dec 24
@FF4Z
0.020
95.005
95.080
94.990
95.010
s
94.990
95.000
3:53P Apr 19
30 DAY FED F...
Jan 25
@FF5F
0.020
95.065
95.155
95.055
95.075
s
95.055
95.065
3:53P Apr 19
30 DAY FED F...
Feb 25
@FF5G
0.020
95.125
95.230
95.120
95.140
s
95.120
95.130
3:49P Apr 19
30 DAY FED F...
Mar 25
@FF5H
0.020
95.165
95.275
95.165
95.180
s
95.160
95.175
3:45P Apr 19
30 DAY FED F...
Apr 25
@FF5J
0.020
95.225
95.340
95.225
95.245
s
95.225
95.245
3:29P Apr 19
30 DAY FED F...
May 25
@FF5K
0.020
95.305
95.395
95.285
95.315
s
95.295
95.315
2:51P Apr 19
30 DAY FED F...
Jun 25
@FF5M
0.020
95.365
95.455
95.365
95.380
s
95.360
95.455
2:01P Apr 19
30 DAY FED F...
Jul 25
@FF5N
0.020
95.400
95.505
95.400
95.425
s
95.405
95.450
2:01P Apr 19
30 DAY FED F...
Aug 25
@FF5Q
0.020
95.570
95.495
s
95.475
2:01P Apr 19
30 DAY FED F...
Sep 25
@FF5U
0.020
96.050
95.520
s
95.500
2:01P Apr 19
30 DAY FED F...
Oct 25
@FF5V
0.020
95.575
s
95.555
2:01P Apr 19
30 DAY FED F...
Nov 25
@FF5X
0.020
95.610
s
95.590
2:01P Apr 19
30 DAY FED F...
Dec 25
@FF5Z
0.020
95.640
s
95.620
2:01P Apr 19
30 DAY FED F...
Jan 26
@FF6F
0.020
95.690
s
95.670
2:01P Apr 19
30 DAY FED F...
Feb 26
@FF6G
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
Mar 26
@FF6H
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
Apr 26
@FF6J
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
May 26
@FF6K
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
Jun 26
@FF6M
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
Jul 26
@FF6N
0.020
95.885
s
95.865
2:01P Apr 19
30 DAY FED F...
Aug 26
@FF6Q
0.020
95.805
s
95.785
2:01P Apr 19
30 DAY FED F...
Sep 26
@FF6U
0.020
95.805
s
95.785
2:01P Apr 19
30 DAY FED F...
Oct 26
@FF6V
0.020
95.800
s
95.780
2:01P Apr 19
30 DAY FED F...
Nov 26
@FF6X
0.020
95.780
s
95.760
2:01P Apr 19
30 DAY FED F...
Dec 26
@FF6Z
0.020
95.760
s
95.740
2:01P Apr 19
30 DAY FED F...
Jan 27
@FF7F
0.020
95.745
s
95.725
2:01P Apr 19
30 DAY FED F...
Feb 27
@FF7G
0.020
95.730
s
95.710
2:01P Apr 19
30 DAY FED F...
Mar 27
@FF7H
0.020
95.715
s
95.695
2:01P Apr 19
30 DAY FED F...
Apr 27
@FF7J
0.020
95.675
s
95.655
2:01P Apr 19
30 DAY FED F...
May 27
@FF7K
0.020
95.650
s
95.630
2:01P Apr 19
30 DAY FED F...
Jun 27
@FF7M
0.020
95.630
s
95.610
2:01P Apr 19
30 DAY FED F...
Jul 27
@FF7N
0.020
95.610
s
95.590
2:01P Apr 19
30 DAY FED F...
Aug 27
@FF7Q
0.020
95.530
s
95.510
2:01P Apr 19
30 DAY FED F...
Sep 27
@FF7U
0.020
95.530
s
95.510
2:01P Apr 19
30 DAY FED F...
Oct 27
@FF7V
0.020
95.525
s
95.505
2:01P Apr 19
30 DAY FED F...
Nov 27
@FF7X
0.020
95.505
s
95.485
2:01P Apr 19
30 DAY FED F...
Dec 27
@FF7Z
0.020
95.485
s
95.465
2:01P Apr 19
30 DAY FED F...
Jan 28
@FF8F
0.020
95.470
s
95.450
2:01P Apr 19
30 DAY FED F...
Feb 28
@FF8G
0.020
95.455
s
95.435
2:01P Apr 19
30 DAY FED F...
Mar 28
@FF8H
0.020
95.440
s
95.420
2:01P Apr 19
30 DAY FED F...
Apr 28
@FF8J
0.020
95.400
s
95.380
2:01P Apr 19
30 DAY FED F...
May 28
@FF8K
0.020
95.375
s
95.355
2:01P Apr 19
30 DAY FED F...
Jun 28
@FF8M
0.020
95.355
s
95.335
2:01P Apr 19
30 DAY FED F...
Jul 28
@FF8N
0.020
95.335
s
95.315
2:01P Apr 19
30 DAY FED F...
Aug 28
@FF8Q
0.020
95.255
s
95.235
2:01P Apr 19
30 DAY FED F...
Sep 28
@FF8U
0.020
95.255
s
95.235
2:01P Apr 19
30 DAY FED F...
Oct 28
@FF8V
0.020
95.250
s
95.230
2:01P Apr 19
30 DAY FED F...
Nov 28
@FF8X
0.020
95.230
s
95.210
2:01P Apr 19
30 DAY FED F...
Dec 28
@FF8Z
0.020
95.210
s
95.190
2:01P Apr 19
30 DAY FED F...
Jan 29
@FF9F
0.020
95.195
s
95.175
2:01P Apr 19
30 DAY FED F...
Feb 29
@FF9G
0.020
95.180
s
95.160
2:01P Apr 19
30 DAY FED F...
Mar 29
@FF9H
0.020
95.165
s
95.145
2:01P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
7,224
Open:
94.6725
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change