About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
May 25
@FF5K
-0.0025
95.6825
95.6850
95.6825
95.6850
95.6850
95.6825
4:14A May 02
30 DAY FED F...
Jun 25
@FF5M
0.000
95.740
95.745
95.735
95.740
95.740
95.740
3:53A May 02
30 DAY FED F...
Jul 25
@FF5N
0.005
95.835
95.835
95.820
95.830
95.830
95.835
4:29A May 02
30 DAY FED F...
Aug 25
@FF5Q
0.005
96.030
96.035
96.015
96.025
96.025
96.035
4:08A May 02
30 DAY FED F...
Sep 25
@FF5U
0.010
96.125
96.125
96.105
96.115
96.115
96.125
4:05A May 02
30 DAY FED F...
Oct 25
@FF5V
0.010
96.260
96.260
96.235
96.250
96.250
96.260
4:28A May 02
30 DAY FED F...
Nov 25
@FF5X
0.010
96.420
96.420
96.390
96.410
96.410
96.415
4:32A May 02
30 DAY FED F...
Dec 25
@FF5Z
0.010
96.540
96.540
96.505
96.530
96.530
96.530
4:30A May 02
30 DAY FED F...
Jan 26
@FF6F
0.010
96.605
96.605
96.575
96.595
96.595
96.600
4:28A May 02
30 DAY FED F...
Feb 26
@FF6G
0.010
96.700
96.700
96.660
96.690
96.690
96.690
4:31A May 02
30 DAY FED F...
Mar 26
@FF6H
0.010
96.745
96.745
96.705
96.735
96.735
96.735
4:32A May 02
30 DAY FED F...
Apr 26
@FF6J
0.010
96.810
96.810
96.775
96.800
96.800
96.800
4:30A May 02
30 DAY FED F...
May 26
@FF6K
0.005
96.860
96.860
96.825
96.855
96.855
96.845
4:21A May 02
30 DAY FED F...
Jun 26
@FF6M
96.890
96.880
96.880
30 DAY FED F...
Jul 26
@FF6N
0.015
96.940
96.940
96.935
96.925
96.925
96.935
7:01P May 01
30 DAY FED F...
Aug 26
@FF6Q
96.990
96.965
96.965
30 DAY FED F...
Sep 26
@FF6U
96.725
96.970
96.970
30 DAY FED F...
Oct 26
@FF6V
96.995
96.995
30 DAY FED F...
Nov 26
@FF6X
97.005
97.005
30 DAY FED F...
Dec 26
@FF6Z
97.120
96.900
96.900
30 DAY FED F...
Jan 27
@FF7F
-0.105
96.940
s
97.045
2:01P May 01
30 DAY FED F...
Feb 27
@FF7G
-0.105
96.925
s
97.030
2:01P May 01
30 DAY FED F...
Mar 27
@FF7H
96.910
96.910
30 DAY FED F...
Apr 27
@FF7J
-0.105
96.870
s
96.975
2:01P May 01
30 DAY FED F...
May 27
@FF7K
-0.105
96.845
s
96.950
2:01P May 01
30 DAY FED F...
Jun 27
@FF7M
96.825
96.825
30 DAY FED F...
Jul 27
@FF7N
-0.105
96.805
s
96.910
2:01P May 01
30 DAY FED F...
Aug 27
@FF7Q
-0.105
96.725
s
96.830
2:01P May 01
30 DAY FED F...
Sep 27
@FF7U
-0.105
96.725
s
96.830
2:01P May 01
30 DAY FED F...
Oct 27
@FF7V
-0.105
96.720
s
96.825
2:01P May 01
30 DAY FED F...
Nov 27
@FF7X
-0.105
96.700
s
96.805
2:01P May 01
30 DAY FED F...
Dec 27
@FF7Z
96.680
96.680
30 DAY FED F...
Jan 28
@FF8F
-0.105
96.665
s
96.770
2:01P May 01
30 DAY FED F...
Feb 28
@FF8G
-0.105
96.650
s
96.755
2:01P May 01
30 DAY FED F...
Mar 28
@FF8H
-0.105
96.635
s
96.740
2:01P May 01
30 DAY FED F...
Apr 28
@FF8J
-0.105
96.595
s
96.700
2:01P May 01
30 DAY FED F...
May 28
@FF8K
-0.105
96.570
s
96.675
2:01P May 01
30 DAY FED F...
Jun 28
@FF8M
-0.105
96.550
s
96.655
2:01P May 01
30 DAY FED F...
Jul 28
@FF8N
-0.105
96.530
s
96.635
2:01P May 01
30 DAY FED F...
Aug 28
@FF8Q
-0.105
96.450
s
96.555
2:01P May 01
30 DAY FED F...
Sep 28
@FF8U
-0.105
96.450
s
96.555
2:01P May 01
30 DAY FED F...
Oct 28
@FF8V
-0.105
96.445
s
96.550
2:01P May 01
30 DAY FED F...
Nov 28
@FF8X
-0.105
96.425
s
96.530
2:01P May 01
30 DAY FED F...
Dec 28
@FF8Z
-0.105
96.405
s
96.510
2:01P May 01
30 DAY FED F...
Jan 29
@FF9F
-0.105
96.390
s
96.495
2:01P May 01
30 DAY FED F...
Feb 29
@FF9G
-0.105
96.375
s
96.480
2:01P May 01
30 DAY FED F...
Mar 29
@FF9H
-0.105
96.360
s
96.465
2:01P May 01
30 DAY FED F...
Apr 29
@FF9J
-0.105
96.320
s
96.425
2:01P May 01
30 DAY FED F...
May 29
@FF9K
-0.105
96.295
s
96.400
2:01P May 01
30 DAY FED F...
Jun 29
@FF9M
-0.105
96.275
s
96.380
2:01P May 01
30 DAY FED F...
Jul 29
@FF9N
-0.105
96.255
s
96.360
2:01P May 01
30 DAY FED F...
Aug 29
@FF9Q
-0.105
96.175
s
96.280
2:01P May 01
30 DAY FED F...
Sep 29
@FF9U
-0.105
96.175
s
96.280
2:01P May 01
30 DAY FED F...
Oct 29
@FF9V
-0.105
96.170
s
96.275
2:01P May 01
30 DAY FED F...
Nov 29
@FF9X
-0.105
96.150
s
96.255
2:01P May 01
30 DAY FED F...
Dec 29
@FF9Z
-0.105
96.130
s
96.235
2:01P May 01
30 DAY FED F...
Jan 30
@FF0F
-0.105
96.115
s
96.220
2:01P May 01
30 DAY FED F...
Feb 30
@FF0G
-0.105
96.100
s
96.205
2:01P May 01
30 DAY FED F...
Mar 30
@FF0H
-0.105
96.085
s
96.190
2:01P May 01
30 DAY FED F...
Apr 30
@FF0J
-0.105
96.045
s
96.150
2:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6825
Change:
-0.0025
Bid:
95.6825
Ask:
95.6850
Today's High:
95.6850
Today's Low:
95.6825
Volume:
110,080
Open:
95.6825
Settle:
95.6850
Prev:
95.6850
Contract High:
Contract Low:
Updated:
May-02-2025
4:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change