About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6700
30 DAY FED F...
Aug 25
@FF5Q
-0.005
95.680
95.685
95.680
95.685
95.685
95.680
1:55A Jul 08
30 DAY FED F...
Sep 25
@FF5U
-0.005
95.750
95.755
95.750
95.755
95.755
95.755
2:01A Jul 08
30 DAY FED F...
Oct 25
@FF5V
-0.005
95.845
95.850
95.845
95.850
95.850
95.850
1:54A Jul 08
30 DAY FED F...
Nov 25
@FF5X
-0.010
95.985
95.995
95.985
95.995
95.995
95.995
2:01A Jul 08
30 DAY FED F...
Dec 25
@FF5Z
-0.005
96.110
96.120
96.110
96.115
96.115
96.120
2:10A Jul 08
30 DAY FED F...
Jan 26
@FF6F
-0.005
96.175
96.185
96.175
96.180
96.180
96.185
1:56A Jul 08
30 DAY FED F...
Feb 26
@FF6G
-0.005
96.270
96.285
96.270
96.275
96.275
96.280
2:00A Jul 08
30 DAY FED F...
Mar 26
@FF6H
0.000
96.330
96.340
96.325
96.330
96.330
96.335
2:10A Jul 08
30 DAY FED F...
Apr 26
@FF6J
0.000
96.415
96.430
96.415
96.415
96.415
96.425
2:07A Jul 08
30 DAY FED F...
May 26
@FF6K
0.005
96.495
96.505
96.490
96.490
96.490
96.500
2:10A Jul 08
30 DAY FED F...
Jun 26
@FF6M
0.000
96.550
96.560
96.545
96.550
96.550
96.555
1:11A Jul 08
30 DAY FED F...
Jul 26
@FF6N
0.000
96.630
96.640
96.625
96.630
96.630
96.635
1:21A Jul 08
30 DAY FED F...
Aug 26
@FF6Q
-0.005
96.700
96.715
96.700
96.705
96.705
96.710
12:59A Jul 08
30 DAY FED F...
Sep 26
@FF6U
96.745
96.740
96.740
30 DAY FED F...
Oct 26
@FF6V
96.795
96.790
96.790
30 DAY FED F...
Nov 26
@FF6X
96.945
96.810
96.810
30 DAY FED F...
Dec 26
@FF6Z
96.955
96.830
96.830
30 DAY FED F...
Jan 27
@FF7F
96.845
96.845
30 DAY FED F...
Feb 27
@FF7G
-0.010
96.855
s
96.865
2:01P Jul 07
30 DAY FED F...
Mar 27
@FF7H
96.840
96.840
30 DAY FED F...
Apr 27
@FF7J
-0.010
96.825
s
96.835
2:01P Jul 07
30 DAY FED F...
May 27
@FF7K
-0.010
96.800
s
96.810
2:01P Jul 07
30 DAY FED F...
Jun 27
@FF7M
96.780
96.780
30 DAY FED F...
Jul 27
@FF7N
-0.010
96.760
s
96.770
2:01P Jul 07
30 DAY FED F...
Aug 27
@FF7Q
-0.010
96.680
s
96.690
2:01P Jul 07
30 DAY FED F...
Sep 27
@FF7U
-0.010
96.680
s
96.690
2:01P Jul 07
30 DAY FED F...
Oct 27
@FF7V
-0.010
96.675
s
96.685
2:01P Jul 07
30 DAY FED F...
Nov 27
@FF7X
-0.010
96.655
s
96.665
2:01P Jul 07
30 DAY FED F...
Dec 27
@FF7Z
96.635
96.635
30 DAY FED F...
Jan 28
@FF8F
-0.010
96.620
s
96.630
2:01P Jul 07
30 DAY FED F...
Feb 28
@FF8G
-0.010
96.605
s
96.615
2:01P Jul 07
30 DAY FED F...
Mar 28
@FF8H
-0.010
96.590
s
96.600
2:01P Jul 07
30 DAY FED F...
Apr 28
@FF8J
-0.010
96.550
s
96.560
2:01P Jul 07
30 DAY FED F...
May 28
@FF8K
-0.010
96.525
s
96.535
2:01P Jul 07
30 DAY FED F...
Jun 28
@FF8M
-0.010
96.505
s
96.515
2:01P Jul 07
30 DAY FED F...
Jul 28
@FF8N
-0.010
96.485
s
96.495
2:01P Jul 07
30 DAY FED F...
Aug 28
@FF8Q
-0.010
96.405
s
96.415
2:01P Jul 07
30 DAY FED F...
Sep 28
@FF8U
-0.010
96.405
s
96.415
2:01P Jul 07
30 DAY FED F...
Oct 28
@FF8V
-0.010
96.400
s
96.410
2:01P Jul 07
30 DAY FED F...
Nov 28
@FF8X
-0.010
96.380
s
96.390
2:01P Jul 07
30 DAY FED F...
Dec 28
@FF8Z
-0.010
96.360
s
96.370
2:01P Jul 07
30 DAY FED F...
Jan 29
@FF9F
-0.010
96.345
s
96.355
2:01P Jul 07
30 DAY FED F...
Feb 29
@FF9G
-0.010
96.330
s
96.340
2:01P Jul 07
30 DAY FED F...
Mar 29
@FF9H
-0.010
96.315
s
96.325
2:01P Jul 07
30 DAY FED F...
Apr 29
@FF9J
-0.010
96.275
s
96.285
2:01P Jul 07
30 DAY FED F...
May 29
@FF9K
-0.010
96.250
s
96.260
2:01P Jul 07
30 DAY FED F...
Jun 29
@FF9M
-0.010
96.230
s
96.240
2:01P Jul 07
30 DAY FED F...
Jul 29
@FF9N
-0.010
96.210
s
96.220
2:01P Jul 07
30 DAY FED F...
Aug 29
@FF9Q
-0.010
96.130
s
96.140
2:01P Jul 07
30 DAY FED F...
Sep 29
@FF9U
-0.010
96.130
s
96.140
2:01P Jul 07
30 DAY FED F...
Oct 29
@FF9V
-0.010
96.125
s
96.135
2:01P Jul 07
30 DAY FED F...
Nov 29
@FF9X
-0.010
96.105
s
96.115
2:01P Jul 07
30 DAY FED F...
Dec 29
@FF9Z
-0.010
96.085
s
96.095
2:01P Jul 07
30 DAY FED F...
Jan 30
@FF0F
-0.010
96.070
s
96.080
2:01P Jul 07
30 DAY FED F...
Feb 30
@FF0G
-0.010
96.055
s
96.065
2:01P Jul 07
30 DAY FED F...
Mar 30
@FF0H
-0.010
96.040
s
96.050
2:01P Jul 07
30 DAY FED F...
Apr 30
@FF0J
-0.010
96.000
s
96.010
2:01P Jul 07
30 DAY FED F...
May 30
@FF0K
-0.010
95.975
s
95.985
2:01P Jul 07
30 DAY FED F...
Jun 30
@FF0M
-0.010
95.955
s
95.965
2:01P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
53,743
Open:
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change