Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
30 DAY FED F... Nov 19 @FF9X  0.0000  98.4425  98.4425  98.4400  98.4425  98.4425  98.4400  2:00P Nov 22
30 DAY FED F... Dec 19 @FF9Z  0.0000  98.4300  98.4350  98.4300  98.4300  98.4300  98.4300  2:08P Nov 22
30 DAY FED F... Jan 20 @FF0F  -0.0050  98.4500  98.4550  98.4500  98.4500  98.4550  98.4550  2:07P Nov 22
30 DAY FED F... Feb 20 @FF0G  -0.0050  98.4800  98.4900  98.4800  98.4800  98.4850  98.4850  2:09P Nov 22
30 DAY FED F... Mar 20 @FF0H  -0.0100  98.4900  98.5050  98.4900  98.4900  98.5000  98.4950  2:09P Nov 22
30 DAY FED F... Apr 20 @FF0J  -0.0150  98.5250  98.5450  98.5200  98.5200  98.5400  98.5350  2:06P Nov 22
30 DAY FED F... May 20 @FF0K  -0.0150  98.5650  98.5900  98.5600  98.5600  98.5800  98.5800  2:08P Nov 22
30 DAY FED F... Jun 20 @FF0M  -0.0200  98.5900  98.6200  98.5900  98.5900  98.6100  98.6100  2:00P Nov 22
30 DAY FED F... Jul 20 @FF0N  -0.0200  98.6200  98.6500  98.6150  98.6150  98.6400  98.6400  2:09P Nov 22
30 DAY FED F... Aug 20 @FF0Q  -0.0250  98.6500  98.6850  98.6500  98.6450  98.6750  98.6700  2:09P Nov 22
30 DAY FED F... Sep 20 @FF0U  -0.0200  98.6700  98.7050  98.6650  98.6650  98.6900  98.6950  2:10P Nov 22
30 DAY FED F... Oct 20 @FF0V  -0.0300  98.7000  98.7400  98.6950  98.6950  98.7250  98.7200  2:00P Nov 22
30 DAY FED F... Nov 20 @FF0X  -0.0250  98.7250  98.7650  98.7200  98.7200  98.7500  98.7450  2:07P Nov 22
30 DAY FED F... Dec 20 @FF0Z  -0.0250  98.7500  98.7900  98.7500  98.7450  98.7750  98.7650  2:10P Nov 22
30 DAY FED F... Jan 21 @FF1F  -0.0300  98.7600  98.8050  98.7600  98.7600  98.7900  98.7850  2:05P Nov 22
30 DAY FED F... Feb 21 @FF1G  -0.0300  98.7750  98.8200  98.7750  98.7700  98.8000  98.7900  2:00P Nov 22
30 DAY FED F... Mar 21 @FF1H  -0.0300  98.7750  98.8250  98.7750  98.7700  98.8000  98.7900  2:00P Nov 22
30 DAY FED F... Apr 21 @FF1J  -0.0150  98.7800  98.8100  98.7800  98.7750  98.7950  98.7850  2:10P Nov 22
30 DAY FED F... May 21 @FF1K  -0.0150  98.7800  98.8100  98.7750  98.7700  98.7850  98.7750  2:00P Nov 22
30 DAY FED F... Jun 21 @FF1M  -0.0150  98.8050      98.7700  98.7850    2:00P Nov 22
30 DAY FED F... Jul 21 @FF1N  -0.0150  98.7300      98.7700  98.7850    2:00P Nov 22
30 DAY FED F... Aug 21 @FF1Q  -0.0150        98.7700  98.7850    2:00P Nov 22
30 DAY FED F... Sep 21 @FF1U  -0.0150        98.7650  98.7800    2:00P Nov 22
30 DAY FED F... Oct 21 @FF1V  -0.0150        98.7650  98.7800    2:00P Nov 22
30 DAY FED F... Nov 21 @FF1X  -0.0150        98.7650  98.7800    2:00P Nov 22
30 DAY FED F... Dec 21 @FF1Z  -0.0150        98.7550  98.7700    2:00P Nov 22
30 DAY FED F... Jan 22 @FF2F  -0.015        98.755  98.770    2:00P Nov 22
30 DAY FED F... Feb 22 @FF2G  -0.015        98.755  98.770    2:00P Nov 22
30 DAY FED F... Mar 22 @FF2H  -0.015        98.755  98.770    2:00P Nov 22
30 DAY FED F... Apr 22 @FF2J  -0.015        98.745  98.760    2:00P Nov 22
30 DAY FED F... May 22 @FF2K  -0.015        98.745  98.760    2:00P Nov 22
30 DAY FED F... Jun 22 @FF2M  -0.015        98.745  98.760    2:00P Nov 22
30 DAY FED F... Jul 22 @FF2N  -0.015        98.730  98.745    2:00P Nov 22
30 DAY FED F... Aug 22 @FF2Q  -0.015        98.730  98.745    2:00P Nov 22
30 DAY FED F... Sep 22 @FF2U  -0.015        98.730  98.745    2:00P Nov 22
30 DAY FED F... Oct 22 @FF2V  -0.015        98.730  98.745    2:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4425
Change: 
Bid:  98.4425
Ask:  98.4450
Today's High:  98.4425
Today's Low:  98.4400
Volume:  12,015
Open:  98.4400
Settle:  98.4425
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN