About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Oct 23
@FF3V
0.0000
94.6700
94.6725
94.6700
94.6700
94.6700
94.6725
3:47A Oct 04
30 DAY FED F...
Nov 23
@FF3X
0.005
94.600
94.600
94.595
94.595
94.595
94.600
3:40A Oct 04
30 DAY FED F...
Dec 23
@FF3Z
0.005
94.565
94.570
94.560
94.560
94.560
94.565
3:40A Oct 04
30 DAY FED F...
Jan 24
@FF4F
0.010
94.545
94.550
94.540
94.535
94.535
94.545
3:45A Oct 04
30 DAY FED F...
Feb 24
@FF4G
0.020
94.555
94.555
94.540
94.535
94.535
94.540
3:29A Oct 04
30 DAY FED F...
Mar 24
@FF4H
0.020
94.570
94.570
94.555
94.550
94.550
94.555
3:24A Oct 04
30 DAY FED F...
Apr 24
@FF4J
0.025
94.595
94.595
94.575
94.570
94.570
94.575
3:51A Oct 04
30 DAY FED F...
May 24
@FF4K
0.025
94.675
94.680
94.655
94.650
94.650
94.655
3:34A Oct 04
30 DAY FED F...
Jun 24
@FF4M
0.030
94.740
94.740
94.715
94.710
94.710
94.715
3:38A Oct 04
30 DAY FED F...
Jul 24
@FF4N
0.030
94.780
94.780
94.750
94.750
94.750
94.750
3:48A Oct 04
30 DAY FED F...
Aug 24
@FF4Q
0.025
94.890
94.890
94.865
94.865
94.865
94.865
3:11A Oct 04
30 DAY FED F...
Sep 24
@FF4U
0.030
94.945
94.945
94.915
94.915
94.915
94.925
3:48A Oct 04
30 DAY FED F...
Oct 24
@FF4V
0.030
95.025
95.025
94.995
94.995
94.995
95.005
3:48A Oct 04
30 DAY FED F...
Nov 24
@FF4X
0.020
95.120
95.120
95.100
95.100
95.100
95.105
3:12A Oct 04
30 DAY FED F...
Dec 24
@FF4Z
95.205
95.190
95.190
30 DAY FED F...
Jan 25
@FF5F
0.000
95.280
95.280
95.270
95.280
95.280
95.270
3:00A Oct 04
30 DAY FED F...
Feb 25
@FF5G
95.405
95.400
95.400
30 DAY FED F...
Mar 25
@FF5H
95.555
95.455
95.455
30 DAY FED F...
Apr 25
@FF5J
95.620
95.530
95.530
30 DAY FED F...
May 25
@FF5K
-0.035
96.270
95.640
s
95.675
2:01P Oct 03
30 DAY FED F...
Jun 25
@FF5M
-0.035
95.640
s
95.675
2:01P Oct 03
30 DAY FED F...
Jul 25
@FF5N
-0.035
95.680
s
95.715
2:01P Oct 03
30 DAY FED F...
Aug 25
@FF5Q
-0.035
95.705
s
95.740
2:01P Oct 03
30 DAY FED F...
Sep 25
@FF5U
-0.035
95.705
s
95.740
2:01P Oct 03
30 DAY FED F...
Oct 25
@FF5V
-0.035
95.735
s
95.770
2:01P Oct 03
30 DAY FED F...
Nov 25
@FF5X
-0.035
95.735
s
95.770
2:01P Oct 03
30 DAY FED F...
Dec 25
@FF5Z
-0.035
95.615
s
95.650
2:01P Oct 03
30 DAY FED F...
Jan 26
@FF6F
-0.035
95.515
s
95.550
2:01P Oct 03
30 DAY FED F...
Feb 26
@FF6G
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
Mar 26
@FF6H
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
Apr 26
@FF6J
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
May 26
@FF6K
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
Jun 26
@FF6M
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
Jul 26
@FF6N
-0.035
95.760
s
95.795
2:01P Oct 03
30 DAY FED F...
Aug 26
@FF6Q
-0.035
95.680
s
95.715
2:01P Oct 03
30 DAY FED F...
Sep 26
@FF6U
-0.035
95.680
s
95.715
2:01P Oct 03
30 DAY FED F...
Oct 26
@FF6V
-0.035
95.675
s
95.710
2:01P Oct 03
30 DAY FED F...
Nov 26
@FF6X
-0.035
95.655
s
95.690
2:01P Oct 03
30 DAY FED F...
Dec 26
@FF6Z
-0.035
95.635
s
95.670
2:01P Oct 03
30 DAY FED F...
Jan 27
@FF7F
-0.035
95.620
s
95.655
2:01P Oct 03
30 DAY FED F...
Feb 27
@FF7G
-0.035
95.605
s
95.640
2:01P Oct 03
30 DAY FED F...
Mar 27
@FF7H
-0.035
95.590
s
95.625
2:01P Oct 03
30 DAY FED F...
Apr 27
@FF7J
-0.035
95.550
s
95.585
2:01P Oct 03
30 DAY FED F...
May 27
@FF7K
-0.035
95.525
s
95.560
2:01P Oct 03
30 DAY FED F...
Jun 27
@FF7M
-0.035
95.505
s
95.540
2:01P Oct 03
30 DAY FED F...
Jul 27
@FF7N
-0.035
95.485
s
95.520
2:01P Oct 03
30 DAY FED F...
Aug 27
@FF7Q
-0.035
95.405
s
95.440
2:01P Oct 03
30 DAY FED F...
Sep 27
@FF7U
-0.035
95.405
s
95.440
2:01P Oct 03
30 DAY FED F...
Oct 27
@FF7V
-0.035
95.400
s
95.435
2:01P Oct 03
30 DAY FED F...
Nov 27
@FF7X
-0.035
95.380
s
95.415
2:01P Oct 03
30 DAY FED F...
Dec 27
@FF7Z
-0.035
95.360
s
95.395
2:01P Oct 03
30 DAY FED F...
Jan 28
@FF8F
-0.035
95.345
s
95.380
2:01P Oct 03
30 DAY FED F...
Feb 28
@FF8G
-0.035
95.330
s
95.365
2:01P Oct 03
30 DAY FED F...
Mar 28
@FF8H
-0.035
95.315
s
95.350
2:01P Oct 03
30 DAY FED F...
Apr 28
@FF8J
-0.035
95.275
s
95.310
2:01P Oct 03
30 DAY FED F...
May 28
@FF8K
-0.035
95.250
s
95.285
2:01P Oct 03
30 DAY FED F...
Jun 28
@FF8M
-0.035
95.230
s
95.265
2:01P Oct 03
30 DAY FED F...
Jul 28
@FF8N
-0.035
95.210
s
95.245
2:01P Oct 03
30 DAY FED F...
Aug 28
@FF8Q
-0.035
95.130
s
95.165
2:01P Oct 03
30 DAY FED F...
Sep 28
@FF8U
-0.035
95.130
s
95.165
2:01P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3V)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
41,495
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Oct-04-2023
3:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@FF3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change