About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Jun 23
@FF3M
0.0000
94.8850
94.8875
94.8825
94.8850
94.8850
94.8875
1:47A Jun 09
30 DAY FED F...
Jul 23
@FF3N
0.000
94.830
94.835
94.830
94.830
94.830
94.835
1:47A Jun 09
30 DAY FED F...
Aug 23
@FF3Q
0.000
94.725
94.725
94.720
94.725
94.725
94.725
1:43A Jun 09
30 DAY FED F...
Sep 23
@FF3U
0.000
94.730
94.735
94.730
94.730
94.730
94.730
1:48A Jun 09
30 DAY FED F...
Oct 23
@FF3V
-0.005
94.745
94.755
94.745
94.750
94.750
94.745
1:52A Jun 09
30 DAY FED F...
Nov 23
@FF3X
-0.005
94.850
94.855
94.845
94.855
94.855
94.845
1:43A Jun 09
30 DAY FED F...
Dec 23
@FF3Z
-0.010
94.930
94.940
94.930
94.940
94.940
94.935
1:52A Jun 09
30 DAY FED F...
Jan 24
@FF4F
-0.010
94.985
94.995
94.985
94.995
94.995
94.985
1:49A Jun 09
30 DAY FED F...
Feb 24
@FF4G
-0.015
95.140
95.155
95.140
95.155
95.155
95.145
1:48A Jun 09
30 DAY FED F...
Mar 24
@FF4H
-0.020
95.210
95.225
95.210
95.230
95.230
95.220
1:52A Jun 09
30 DAY FED F...
Apr 24
@FF4J
-0.020
95.325
95.345
95.325
95.345
95.345
95.335
1:49A Jun 09
30 DAY FED F...
May 24
@FF4K
-0.010
95.535
95.545
95.525
95.545
95.545
95.540
1:29A Jun 09
30 DAY FED F...
Jun 24
@FF4M
95.675
95.675
95.675
30 DAY FED F...
Jul 24
@FF4N
-0.030
95.745
95.760
95.745
95.775
95.775
95.755
1:49A Jun 09
30 DAY FED F...
Aug 24
@FF4Q
-0.015
95.965
95.965
95.950
95.980
95.980
95.960
10:21P Jun 08
30 DAY FED F...
Sep 24
@FF4U
95.975
96.055
96.055
30 DAY FED F...
Oct 24
@FF4V
96.400
96.170
96.170
30 DAY FED F...
Nov 24
@FF4X
96.550
96.325
96.325
30 DAY FED F...
Dec 24
@FF4Z
96.405
96.395
96.395
30 DAY FED F...
Jan 25
@FF5F
96.700
96.445
96.445
30 DAY FED F...
Feb 25
@FF5G
0.025
97.250
96.480
s
96.455
2:01P Jun 08
30 DAY FED F...
Mar 25
@FF5H
0.025
96.480
s
96.455
2:01P Jun 08
30 DAY FED F...
Apr 25
@FF5J
0.030
96.520
s
96.490
2:01P Jun 08
30 DAY FED F...
May 25
@FF5K
0.030
96.520
s
96.490
2:01P Jun 08
30 DAY FED F...
Jun 25
@FF5M
0.030
96.520
s
96.490
2:01P Jun 08
30 DAY FED F...
Jul 25
@FF5N
0.030
96.570
s
96.540
2:01P Jun 08
30 DAY FED F...
Aug 25
@FF5Q
0.030
96.570
s
96.540
2:01P Jun 08
30 DAY FED F...
Sep 25
@FF5U
0.030
96.570
s
96.540
2:01P Jun 08
30 DAY FED F...
Oct 25
@FF5V
0.030
96.600
s
96.570
2:01P Jun 08
30 DAY FED F...
Nov 25
@FF5X
0.030
96.600
s
96.570
2:01P Jun 08
30 DAY FED F...
Dec 25
@FF5Z
0.030
96.480
s
96.450
2:01P Jun 08
30 DAY FED F...
Jan 26
@FF6F
96.380
96.380
30 DAY FED F...
Feb 26
@FF6G
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
Mar 26
@FF6H
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
Apr 26
@FF6J
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
May 26
@FF6K
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
Jun 26
@FF6M
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
Jul 26
@FF6N
0.030
96.625
s
96.595
2:01P Jun 08
30 DAY FED F...
Aug 26
@FF6Q
0.030
96.545
s
96.515
2:01P Jun 08
30 DAY FED F...
Sep 26
@FF6U
0.030
96.545
s
96.515
2:01P Jun 08
30 DAY FED F...
Oct 26
@FF6V
0.030
96.540
s
96.510
2:01P Jun 08
30 DAY FED F...
Nov 26
@FF6X
0.030
96.520
s
96.490
2:01P Jun 08
30 DAY FED F...
Dec 26
@FF6Z
0.030
96.500
s
96.470
2:01P Jun 08
30 DAY FED F...
Jan 27
@FF7F
0.030
96.485
s
96.455
2:01P Jun 08
30 DAY FED F...
Feb 27
@FF7G
0.030
96.470
s
96.440
2:01P Jun 08
30 DAY FED F...
Mar 27
@FF7H
0.030
96.455
s
96.425
2:01P Jun 08
30 DAY FED F...
Apr 27
@FF7J
0.030
96.415
s
96.385
2:01P Jun 08
30 DAY FED F...
May 27
@FF7K
0.030
96.390
s
96.360
2:01P Jun 08
30 DAY FED F...
Jun 27
@FF7M
0.030
96.370
s
96.340
2:01P Jun 08
30 DAY FED F...
Jul 27
@FF7N
0.030
96.350
s
96.320
2:01P Jun 08
30 DAY FED F...
Aug 27
@FF7Q
0.030
96.270
s
96.240
2:01P Jun 08
30 DAY FED F...
Sep 27
@FF7U
0.030
96.270
s
96.240
2:01P Jun 08
30 DAY FED F...
Oct 27
@FF7V
0.030
96.265
s
96.235
2:01P Jun 08
30 DAY FED F...
Nov 27
@FF7X
0.030
96.245
s
96.215
2:01P Jun 08
30 DAY FED F...
Dec 27
@FF7Z
0.030
96.225
s
96.195
2:01P Jun 08
30 DAY FED F...
Jan 28
@FF8F
0.030
96.210
s
96.180
2:01P Jun 08
30 DAY FED F...
Feb 28
@FF8G
0.030
96.195
s
96.165
2:01P Jun 08
30 DAY FED F...
Mar 28
@FF8H
0.030
96.180
s
96.150
2:01P Jun 08
30 DAY FED F...
Apr 28
@FF8J
0.030
96.140
s
96.110
2:01P Jun 08
30 DAY FED F...
May 28
@FF8K
0.030
96.115
s
96.085
2:01P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8850
Change:
Bid:
94.8850
Ask:
94.8875
Today's High:
94.8875
Today's Low:
94.8825
Volume:
32,870
Open:
94.8875
Settle:
94.8850
Prev:
94.8850
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change