About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
May 25
@FF5K
0.0000
95.6700
95.6725
95.6700
95.6700
95.6700
95.6700
11:37A May 19
30 DAY FED F...
Jun 25
@FF5M
0.000
95.680
95.685
95.675
95.680
95.680
95.680
11:16A May 19
30 DAY FED F...
Jul 25
@FF5N
-0.005
95.690
95.700
95.690
95.695
95.695
95.700
11:47A May 19
30 DAY FED F...
Aug 25
@FF5Q
-0.005
95.755
95.770
95.755
95.760
95.760
95.760
11:28A May 19
30 DAY FED F...
Sep 25
@FF5U
0.000
95.815
95.830
95.810
95.815
95.815
95.815
11:37A May 19
30 DAY FED F...
Oct 25
@FF5V
0.000
95.900
95.920
95.890
95.900
95.900
95.905
11:06A May 19
30 DAY FED F...
Nov 25
@FF5X
0.005
96.025
96.040
96.005
96.020
96.020
96.020
11:47A May 19
30 DAY FED F...
Dec 25
@FF5Z
0.010
96.140
96.150
96.110
96.130
96.130
96.125
11:51A May 19
30 DAY FED F...
Jan 26
@FF6F
0.010
96.200
96.215
96.170
96.190
96.190
96.180
11:29A May 19
30 DAY FED F...
Feb 26
@FF6G
0.015
96.295
96.305
96.255
96.280
96.280
96.265
11:51A May 19
30 DAY FED F...
Mar 26
@FF6H
0.010
96.340
96.355
96.300
96.330
96.330
96.320
11:36A May 19
30 DAY FED F...
Apr 26
@FF6J
0.010
96.410
96.430
96.370
96.400
96.400
96.395
11:38A May 19
30 DAY FED F...
May 26
@FF6K
0.015
96.470
96.485
96.420
96.455
96.455
96.460
11:51A May 19
30 DAY FED F...
Jun 26
@FF6M
0.010
96.500
96.510
96.485
96.490
96.490
96.500
10:47A May 19
30 DAY FED F...
Jul 26
@FF6N
0.015
96.555
96.575
96.545
96.540
96.540
96.575
9:23A May 19
30 DAY FED F...
Aug 26
@FF6Q
-0.035
96.545
96.595
96.545
96.580
96.580
96.545
6:29A May 19
30 DAY FED F...
Sep 26
@FF6U
96.830
96.595
96.595
30 DAY FED F...
Oct 26
@FF6V
96.880
96.630
96.630
30 DAY FED F...
Nov 26
@FF6X
96.860
96.640
96.640
30 DAY FED F...
Dec 26
@FF6Z
96.815
96.620
96.620
30 DAY FED F...
Jan 27
@FF7F
96.635
96.635
30 DAY FED F...
Feb 27
@FF7G
0.000
96.630
s
96.630
2:01P May 16
30 DAY FED F...
Mar 27
@FF7H
96.615
96.615
30 DAY FED F...
Apr 27
@FF7J
0.000
96.575
s
96.575
2:01P May 16
30 DAY FED F...
May 27
@FF7K
0.000
96.550
s
96.550
2:01P May 16
30 DAY FED F...
Jun 27
@FF7M
96.530
96.530
30 DAY FED F...
Jul 27
@FF7N
0.000
96.510
s
96.510
2:01P May 16
30 DAY FED F...
Aug 27
@FF7Q
0.000
96.430
s
96.430
2:01P May 16
30 DAY FED F...
Sep 27
@FF7U
0.000
96.430
s
96.430
2:01P May 16
30 DAY FED F...
Oct 27
@FF7V
0.000
96.425
s
96.425
2:01P May 16
30 DAY FED F...
Nov 27
@FF7X
0.000
96.405
s
96.405
2:01P May 16
30 DAY FED F...
Dec 27
@FF7Z
96.385
96.385
30 DAY FED F...
Jan 28
@FF8F
0.000
96.370
s
96.370
2:01P May 16
30 DAY FED F...
Feb 28
@FF8G
0.000
96.355
s
96.355
2:01P May 16
30 DAY FED F...
Mar 28
@FF8H
0.000
96.340
s
96.340
2:01P May 16
30 DAY FED F...
Apr 28
@FF8J
0.000
96.300
s
96.300
2:01P May 16
30 DAY FED F...
May 28
@FF8K
0.000
96.275
s
96.275
2:01P May 16
30 DAY FED F...
Jun 28
@FF8M
0.000
96.255
s
96.255
2:01P May 16
30 DAY FED F...
Jul 28
@FF8N
0.000
96.235
s
96.235
2:01P May 16
30 DAY FED F...
Aug 28
@FF8Q
0.000
96.155
s
96.155
2:01P May 16
30 DAY FED F...
Sep 28
@FF8U
0.000
96.155
s
96.155
2:01P May 16
30 DAY FED F...
Oct 28
@FF8V
0.000
96.150
s
96.150
2:01P May 16
30 DAY FED F...
Nov 28
@FF8X
0.000
96.130
s
96.130
2:01P May 16
30 DAY FED F...
Dec 28
@FF8Z
0.000
96.110
s
96.110
2:01P May 16
30 DAY FED F...
Jan 29
@FF9F
0.000
96.095
s
96.095
2:01P May 16
30 DAY FED F...
Feb 29
@FF9G
0.000
96.080
s
96.080
2:01P May 16
30 DAY FED F...
Mar 29
@FF9H
0.000
96.065
s
96.065
2:01P May 16
30 DAY FED F...
Apr 29
@FF9J
0.000
96.025
s
96.025
2:01P May 16
30 DAY FED F...
May 29
@FF9K
0.000
96.000
s
96.000
2:01P May 16
30 DAY FED F...
Jun 29
@FF9M
0.000
95.980
s
95.980
2:01P May 16
30 DAY FED F...
Jul 29
@FF9N
0.000
95.960
s
95.960
2:01P May 16
30 DAY FED F...
Aug 29
@FF9Q
0.000
95.880
s
95.880
2:01P May 16
30 DAY FED F...
Sep 29
@FF9U
0.000
95.880
s
95.880
2:01P May 16
30 DAY FED F...
Oct 29
@FF9V
0.000
95.875
s
95.875
2:01P May 16
30 DAY FED F...
Nov 29
@FF9X
0.000
95.855
s
95.855
2:01P May 16
30 DAY FED F...
Dec 29
@FF9Z
0.000
95.835
s
95.835
2:01P May 16
30 DAY FED F...
Jan 30
@FF0F
0.000
95.820
s
95.820
2:01P May 16
30 DAY FED F...
Feb 30
@FF0G
0.000
95.805
s
95.805
2:01P May 16
30 DAY FED F...
Mar 30
@FF0H
0.000
95.790
s
95.790
2:01P May 16
30 DAY FED F...
Apr 30
@FF0J
0.000
95.750
s
95.750
2:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
19,081
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
May-19-2025
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change