About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Jul 25
@FF5N
0.0000
95.6700
95.6700
95.6700
95.6700
95.6700
95.6700
3:17A Jul 04
30 DAY FED F...
Aug 25
@FF5Q
0.000
95.685
95.685
95.680
95.685
95.685
95.680
11:59A Jul 04
30 DAY FED F...
Sep 25
@FF5U
-0.005
95.755
95.765
95.755
95.760
95.760
95.755
5:00P Jul 06
30 DAY FED F...
Oct 25
@FF5V
0.000
95.860
95.870
95.855
95.860
95.860
95.860
5:00P Jul 06
30 DAY FED F...
Nov 25
@FF5X
0.010
96.015
96.025
96.005
96.005
96.005
96.005
11:59A Jul 04
30 DAY FED F...
Dec 25
@FF5Z
0.010
96.135
96.155
96.125
96.125
96.125
96.125
5:00P Jul 06
30 DAY FED F...
Jan 26
@FF6F
0.020
96.210
96.220
96.190
96.190
96.190
96.195
11:59A Jul 04
30 DAY FED F...
Feb 26
@FF6G
0.015
96.300
96.320
96.285
96.285
96.285
96.285
5:00P Jul 06
30 DAY FED F...
Mar 26
@FF6H
0.015
96.360
96.380
96.340
96.345
96.345
96.350
5:00P Jul 06
30 DAY FED F...
Apr 26
@FF6J
0.015
96.445
96.470
96.430
96.430
96.430
96.435
5:00P Jul 06
30 DAY FED F...
May 26
@FF6K
0.025
96.530
96.550
96.505
96.505
96.505
96.505
11:55A Jul 04
30 DAY FED F...
Jun 26
@FF6M
0.025
96.585
96.600
96.565
96.560
96.560
96.565
11:54A Jul 04
30 DAY FED F...
Jul 26
@FF6N
0.010
96.650
96.690
96.645
96.640
96.640
96.650
5:00P Jul 06
30 DAY FED F...
Aug 26
@FF6Q
0.030
96.745
96.770
96.720
96.715
96.715
96.725
10:57A Jul 04
30 DAY FED F...
Sep 26
@FF6U
0.040
96.790
96.790
96.790
96.750
96.750
96.790
11:30A Jul 04
30 DAY FED F...
Oct 26
@FF6V
0.060
96.860
96.860
96.835
96.800
96.800
96.860
6:57A Jul 04
30 DAY FED F...
Nov 26
@FF6X
96.945
96.820
96.820
30 DAY FED F...
Dec 26
@FF6Z
96.955
96.840
96.840
30 DAY FED F...
Jan 27
@FF7F
96.855
96.855
30 DAY FED F...
Feb 27
@FF7G
-0.090
96.865
s
96.955
12:01P Jul 03
30 DAY FED F...
Mar 27
@FF7H
96.850
96.850
30 DAY FED F...
Apr 27
@FF7J
-0.090
96.835
s
96.925
12:01P Jul 03
30 DAY FED F...
May 27
@FF7K
-0.090
96.810
s
96.900
12:01P Jul 03
30 DAY FED F...
Jun 27
@FF7M
96.790
96.790
30 DAY FED F...
Jul 27
@FF7N
-0.090
96.770
s
96.860
12:01P Jul 03
30 DAY FED F...
Aug 27
@FF7Q
-0.090
96.690
s
96.780
12:01P Jul 03
30 DAY FED F...
Sep 27
@FF7U
-0.090
96.690
s
96.780
12:01P Jul 03
30 DAY FED F...
Oct 27
@FF7V
-0.090
96.685
s
96.775
12:01P Jul 03
30 DAY FED F...
Nov 27
@FF7X
-0.090
96.665
s
96.755
12:01P Jul 03
30 DAY FED F...
Dec 27
@FF7Z
96.645
96.645
30 DAY FED F...
Jan 28
@FF8F
-0.090
96.630
s
96.720
12:01P Jul 03
30 DAY FED F...
Feb 28
@FF8G
-0.090
96.615
s
96.705
12:01P Jul 03
30 DAY FED F...
Mar 28
@FF8H
-0.090
96.600
s
96.690
12:01P Jul 03
30 DAY FED F...
Apr 28
@FF8J
-0.090
96.560
s
96.650
12:01P Jul 03
30 DAY FED F...
May 28
@FF8K
-0.090
96.535
s
96.625
12:01P Jul 03
30 DAY FED F...
Jun 28
@FF8M
-0.090
96.515
s
96.605
12:01P Jul 03
30 DAY FED F...
Jul 28
@FF8N
-0.090
96.495
s
96.585
12:01P Jul 03
30 DAY FED F...
Aug 28
@FF8Q
-0.090
96.415
s
96.505
12:01P Jul 03
30 DAY FED F...
Sep 28
@FF8U
-0.090
96.415
s
96.505
12:01P Jul 03
30 DAY FED F...
Oct 28
@FF8V
-0.090
96.410
s
96.500
12:01P Jul 03
30 DAY FED F...
Nov 28
@FF8X
-0.090
96.390
s
96.480
12:01P Jul 03
30 DAY FED F...
Dec 28
@FF8Z
-0.090
96.370
s
96.460
12:01P Jul 03
30 DAY FED F...
Jan 29
@FF9F
-0.090
96.355
s
96.445
12:01P Jul 03
30 DAY FED F...
Feb 29
@FF9G
-0.090
96.340
s
96.430
12:01P Jul 03
30 DAY FED F...
Mar 29
@FF9H
-0.090
96.325
s
96.415
12:01P Jul 03
30 DAY FED F...
Apr 29
@FF9J
-0.090
96.285
s
96.375
12:01P Jul 03
30 DAY FED F...
May 29
@FF9K
-0.090
96.260
s
96.350
12:01P Jul 03
30 DAY FED F...
Jun 29
@FF9M
-0.090
96.240
s
96.330
12:01P Jul 03
30 DAY FED F...
Jul 29
@FF9N
-0.090
96.220
s
96.310
12:01P Jul 03
30 DAY FED F...
Aug 29
@FF9Q
-0.090
96.140
s
96.230
12:01P Jul 03
30 DAY FED F...
Sep 29
@FF9U
-0.090
96.140
s
96.230
12:01P Jul 03
30 DAY FED F...
Oct 29
@FF9V
-0.090
96.135
s
96.225
12:01P Jul 03
30 DAY FED F...
Nov 29
@FF9X
-0.090
96.115
s
96.205
12:01P Jul 03
30 DAY FED F...
Dec 29
@FF9Z
-0.090
96.095
s
96.185
12:01P Jul 03
30 DAY FED F...
Jan 30
@FF0F
-0.090
96.080
s
96.170
12:01P Jul 03
30 DAY FED F...
Feb 30
@FF0G
-0.090
96.065
s
96.155
12:01P Jul 03
30 DAY FED F...
Mar 30
@FF0H
-0.090
96.050
s
96.140
12:01P Jul 03
30 DAY FED F...
Apr 30
@FF0J
-0.090
96.010
s
96.100
12:01P Jul 03
30 DAY FED F...
May 30
@FF0K
-0.090
95.985
s
96.075
12:01P Jul 03
30 DAY FED F...
Jun 30
@FF0M
-0.090
95.965
s
96.055
12:01P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
92,972
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-04-2025
3:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change