About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
Jul 24
@FF4N
0.0000
94.6700
94.6725
94.6700
94.6700
s
94.6700
94.6700
3:51P Jul 26
30 DAY FED F...
Aug 24
@FF4Q
0.000
94.685
94.695
94.680
94.685
s
94.685
94.690
3:59P Jul 26
30 DAY FED F...
Sep 24
@FF4U
0.000
94.795
94.800
94.785
94.790
s
94.790
94.790
3:59P Jul 26
30 DAY FED F...
Oct 24
@FF4V
0.000
94.955
94.955
94.940
94.950
s
94.950
94.950
3:59P Jul 26
30 DAY FED F...
Nov 24
@FF4X
0.005
95.080
95.085
95.065
95.080
s
95.075
95.080
3:59P Jul 26
30 DAY FED F...
Dec 24
@FF4Z
0.010
95.220
95.225
95.175
95.215
s
95.205
95.175
3:50P Jul 26
30 DAY FED F...
Jan 25
@FF5F
0.015
95.365
95.370
95.330
95.360
s
95.345
95.350
3:55P Jul 26
30 DAY FED F...
Feb 25
@FF5G
0.025
95.530
95.535
95.480
95.520
s
95.495
95.505
3:51P Jul 26
30 DAY FED F...
Mar 25
@FF5H
0.030
95.610
95.620
95.565
95.605
s
95.575
95.585
3:59P Jul 26
30 DAY FED F...
Apr 25
@FF5J
0.030
95.735
95.750
95.680
95.730
s
95.700
95.710
2:57P Jul 26
30 DAY FED F...
May 25
@FF5K
0.040
95.875
95.890
95.810
95.870
s
95.830
95.835
3:59P Jul 26
30 DAY FED F...
Jun 25
@FF5M
0.040
95.970
95.990
95.905
95.970
s
95.930
95.945
3:59P Jul 26
30 DAY FED F...
Jul 25
@FF5N
0.040
96.045
96.065
95.980
96.045
s
96.005
96.010
3:59P Jul 26
30 DAY FED F...
Aug 25
@FF5Q
0.040
96.145
96.155
96.110
96.145
s
96.105
96.110
2:02P Jul 26
30 DAY FED F...
Sep 25
@FF5U
0.040
96.200
96.200
96.195
96.195
s
96.155
96.195
2:01P Jul 26
30 DAY FED F...
Oct 25
@FF5V
0.040
96.255
96.255
96.255
96.260
s
96.220
96.255
2:01P Jul 26
30 DAY FED F...
Nov 25
@FF5X
0.040
96.260
96.290
96.260
96.330
s
96.290
96.290
2:01P Jul 26
30 DAY FED F...
Dec 25
@FF5Z
0.055
96.320
96.320
96.320
96.375
s
96.320
96.320
2:01P Jul 26
30 DAY FED F...
Jan 26
@FF6F
0.055
96.140
96.420
s
96.365
2:01P Jul 26
30 DAY FED F...
Feb 26
@FF6G
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
Mar 26
@FF6H
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
Apr 26
@FF6J
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
May 26
@FF6K
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
Jun 26
@FF6M
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
Jul 26
@FF6N
0.055
96.480
s
96.425
2:01P Jul 26
30 DAY FED F...
Aug 26
@FF6Q
0.055
96.400
s
96.345
2:01P Jul 26
30 DAY FED F...
Sep 26
@FF6U
0.055
96.400
s
96.345
2:01P Jul 26
30 DAY FED F...
Oct 26
@FF6V
0.055
96.395
s
96.340
2:01P Jul 26
30 DAY FED F...
Nov 26
@FF6X
0.055
96.375
s
96.320
2:01P Jul 26
30 DAY FED F...
Dec 26
@FF6Z
0.055
96.355
s
96.300
2:01P Jul 26
30 DAY FED F...
Jan 27
@FF7F
0.055
96.340
s
96.285
2:01P Jul 26
30 DAY FED F...
Feb 27
@FF7G
0.055
96.325
s
96.270
2:01P Jul 26
30 DAY FED F...
Mar 27
@FF7H
0.055
96.310
s
96.255
2:01P Jul 26
30 DAY FED F...
Apr 27
@FF7J
0.055
96.270
s
96.215
2:01P Jul 26
30 DAY FED F...
May 27
@FF7K
0.055
96.245
s
96.190
2:01P Jul 26
30 DAY FED F...
Jun 27
@FF7M
0.055
96.225
s
96.170
2:01P Jul 26
30 DAY FED F...
Jul 27
@FF7N
0.055
96.205
s
96.150
2:01P Jul 26
30 DAY FED F...
Aug 27
@FF7Q
0.055
96.125
s
96.070
2:01P Jul 26
30 DAY FED F...
Sep 27
@FF7U
0.055
96.125
s
96.070
2:01P Jul 26
30 DAY FED F...
Oct 27
@FF7V
0.055
96.120
s
96.065
2:01P Jul 26
30 DAY FED F...
Nov 27
@FF7X
0.055
96.100
s
96.045
2:01P Jul 26
30 DAY FED F...
Dec 27
@FF7Z
0.055
96.080
s
96.025
2:01P Jul 26
30 DAY FED F...
Jan 28
@FF8F
0.055
96.065
s
96.010
2:01P Jul 26
30 DAY FED F...
Feb 28
@FF8G
0.055
96.050
s
95.995
2:01P Jul 26
30 DAY FED F...
Mar 28
@FF8H
0.055
96.035
s
95.980
2:01P Jul 26
30 DAY FED F...
Apr 28
@FF8J
0.055
95.995
s
95.940
2:01P Jul 26
30 DAY FED F...
May 28
@FF8K
0.055
95.970
s
95.915
2:01P Jul 26
30 DAY FED F...
Jun 28
@FF8M
0.055
95.950
s
95.895
2:01P Jul 26
30 DAY FED F...
Jul 28
@FF8N
0.055
95.930
s
95.875
2:01P Jul 26
30 DAY FED F...
Aug 28
@FF8Q
0.055
95.850
s
95.795
2:01P Jul 26
30 DAY FED F...
Sep 28
@FF8U
0.055
95.850
s
95.795
2:01P Jul 26
30 DAY FED F...
Oct 28
@FF8V
0.055
95.845
s
95.790
2:01P Jul 26
30 DAY FED F...
Nov 28
@FF8X
0.055
95.825
s
95.770
2:01P Jul 26
30 DAY FED F...
Dec 28
@FF8Z
0.055
95.805
s
95.750
2:01P Jul 26
30 DAY FED F...
Jan 29
@FF9F
0.055
95.790
s
95.735
2:01P Jul 26
30 DAY FED F...
Feb 29
@FF9G
0.055
95.775
s
95.720
2:01P Jul 26
30 DAY FED F...
Mar 29
@FF9H
0.055
95.760
s
95.705
2:01P Jul 26
30 DAY FED F...
Apr 29
@FF9J
0.055
95.720
s
95.665
2:01P Jul 26
30 DAY FED F...
May 29
@FF9K
0.055
95.695
s
95.640
2:01P Jul 26
30 DAY FED F...
Jun 29
@FF9M
0.055
95.675
s
95.620
2:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4N)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
32,914
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@FF4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change