About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN OIL
Jul 25
@BO5N
0.00
53.56
53.67
53.67
1:15P Jul 10
SOYBEAN OIL
Aug 25
@BO5Q
-0.15
53.34
54.02
53.20
53.49
53.49
53.52
3:36A Jul 11
SOYBEAN OIL
Sep 25
@BO5U
-0.14
53.21
53.90
53.08
53.35
53.35
53.37
3:34A Jul 11
SOYBEAN OIL
Oct 25
@BO5V
-0.12
53.16
53.78
53.06
53.28
53.28
53.32
3:33A Jul 11
SOYBEAN OIL
Dec 25
@BO5Z
-0.15
53.32
53.93
53.18
53.47
53.47
53.47
3:42A Jul 11
SOYBEAN OIL
Jan 26
@BO6F
-0.15
53.50
54.09
53.37
53.65
53.65
53.65
3:19A Jul 11
SOYBEAN OIL
Mar 26
@BO6H
-0.16
53.43
54.00
53.34
53.59
53.59
53.53
3:34A Jul 11
SOYBEAN OIL
May 26
@BO6K
-0.18
53.20
53.72
53.09
53.38
53.38
53.27
3:19A Jul 11
SOYBEAN OIL
Jul 26
@BO6N
-0.12
52.95
53.39
52.93
53.07
53.07
52.98
2:11A Jul 11
SOYBEAN OIL
Aug 26
@BO6Q
-0.13
52.45
52.82
52.45
52.58
52.58
52.58
10:10P Jul 10
SOYBEAN OIL
Sep 26
@BO6U
0.00
52.11
52.07
52.07
1:15P Jul 10
SOYBEAN OIL
Oct 26
@BO6V
-0.12
51.44
51.44
51.44
51.56
51.56
51.44
1:55A Jul 11
SOYBEAN OIL
Dec 26
@BO6Z
-0.02
51.38
51.38
51.38
51.40
51.40
51.38
1:25A Jul 11
SOYBEAN OIL
Jan 27
@BO7F
0.00
51.25
51.30
51.30
1:15P Jul 10
SOYBEAN OIL
Mar 27
@BO7H
0.00
50.98
51.11
51.11
1:15P Jul 10
SOYBEAN OIL
May 27
@BO7K
0.00
49.78
50.93
50.93
1:15P Jul 10
SOYBEAN OIL
Jul 27
@BO7N
0.00
50.81
50.93
50.93
1:15P Jul 10
SOYBEAN OIL
Aug 27
@BO7Q
0.00
50.60
50.60
1:15P Jul 10
SOYBEAN OIL
Sep 27
@BO7U
0.00
50.27
50.27
1:15P Jul 10
SOYBEAN OIL
Oct 27
@BO7V
0.00
50.11
50.11
1:15P Jul 10
SOYBEAN OIL
Dec 27
@BO7Z
0.00
48.75
49.97
49.97
1:15P Jul 10
SOYBEAN OIL
Jul 28
@BO8N
0.00
49.86
49.86
1:15P Jul 10
SOYBEAN OIL
Oct 28
@BO8V
0.00
49.85
49.85
1:15P Jul 10
SOYBEAN OIL
Dec 28
@BO8Z
0.00
49.59
49.59
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
53.56
Change:
Bid:
53.49
Ask:
53.60
Today's High:
Today's Low:
Volume:
76
Open:
Settle:
53.67
Prev:
53.67
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change