Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Oct 24 @BO4V  0.00  43.38      43.44  43.44    1:15P Oct 11
SOYBEAN OIL  Dec 24 @BO4Z  -0.60  42.73  43.24  42.51  43.33  43.33  43.15  9:42A Oct 14
SOYBEAN OIL  Jan 25 @BO5F  -0.61  42.76  43.29  42.58  43.37  43.37  43.23  9:42A Oct 14
SOYBEAN OIL  Mar 25 @BO5H  -0.60  42.91  43.43  42.75  43.51  43.51  43.39  9:42A Oct 14
SOYBEAN OIL  May 25 @BO5K  -0.58  43.13  43.62  43.00  43.71  43.71  43.57  9:42A Oct 14
SOYBEAN OIL  Jul 25 @BO5N  -0.60  43.29  43.80  43.19  43.89  43.89  43.69  9:41A Oct 14
SOYBEAN OIL  Aug 25 @BO5Q  -0.57  43.18  43.64  43.08  43.75  43.75  43.57  9:41A Oct 14
SOYBEAN OIL  Sep 25 @BO5U  -0.62  42.92  43.33  42.90  43.54  43.54  43.27  9:38A Oct 14
SOYBEAN OIL  Oct 25 @BO5V  -0.36  42.88  42.90  42.77  43.24  43.24  42.83  8:56A Oct 14
SOYBEAN OIL  Dec 25 @BO5Z  -0.60  42.61  43.08  42.56  43.21  43.21  43.07  9:30A Oct 14
SOYBEAN OIL  Jan 26 @BO6F  0.00  43.94      43.22  43.22    1:15P Oct 11
SOYBEAN OIL  Mar 26 @BO6H  0.00  43.41      43.21  43.21    1:15P Oct 11
SOYBEAN OIL  May 26 @BO6K  0.00  43.71      43.28  43.28    1:15P Oct 11
SOYBEAN OIL  Jul 26 @BO6N  0.00  43.75      43.35  43.35    1:15P Oct 11
SOYBEAN OIL  Aug 26 @BO6Q  0.00        43.22  43.22    1:15P Oct 11
SOYBEAN OIL  Sep 26 @BO6U  0.00        43.24  43.24    1:15P Oct 11
SOYBEAN OIL  Oct 26 @BO6V  0.00        43.11  43.11    1:15P Oct 11
SOYBEAN OIL  Dec 26 @BO6Z  0.00  43.81      42.98  42.98    1:15P Oct 11
SOYBEAN OIL  Jul 27 @BO7N  0.00        42.87  42.87    1:15P Oct 11
SOYBEAN OIL  Oct 27 @BO7V  0.00        42.86  42.86    1:15P Oct 11
SOYBEAN OIL  Dec 27 @BO7Z  0.00        42.60  42.60    1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  43.38
Change: 
Bid:  42.45
Ask:  42.87
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  43.44
Prev:  43.44
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN