Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 19 @BO9N  0.16  27.66  27.79  27.41  27.50  27.50  27.53  9:48A May 21
SOYBEAN OIL  Aug 19 @BO9Q  0.15  27.78  27.81  27.54  27.63  27.63  27.69  9:47A May 21
SOYBEAN OIL  Sep 19 @BO9U  0.11  27.88  27.91  27.68  27.77  27.77  27.82  9:44A May 21
SOYBEAN OIL  Oct 19 @BO9V  0.15  28.05  28.05  27.81  27.90  27.90  28.00  9:45A May 21
SOYBEAN OIL  Dec 19 @BO9Z  0.14  28.37  28.43  28.11  28.23  28.23  28.31  9:48A May 21
SOYBEAN OIL  Jan 20 @BO0F  0.13  28.58  28.61  28.33  28.45  28.45  28.60  9:47A May 21
SOYBEAN OIL  Mar 20 @BO0H  0.13  28.84  28.84  28.63  28.71  28.71  28.75  9:47A May 21
SOYBEAN OIL  May 20 @BO0K  0.10  29.11  29.21  28.92  29.01  29.01  29.21  9:44A May 21
SOYBEAN OIL  Jul 20 @BO0N  0.11  29.48  29.48  29.31  29.37  29.37  29.43  9:47A May 21
SOYBEAN OIL  Aug 20 @BO0Q  0.09  29.62  29.76  29.45  29.53  29.53  29.76  9:43A May 21
SOYBEAN OIL  Sep 20 @BO0U  0.09  29.77  29.77  29.77  29.68  29.68  29.77  9:43A May 21
SOYBEAN OIL  Oct 20 @BO0V  0.03  29.82  29.82  29.82  29.79  29.79  29.82  9:31A May 21
SOYBEAN OIL  Dec 20 @BO0Z  0.05  30.08  30.11  30.00  30.03  30.03  30.00  9:32A May 21
SOYBEAN OIL  Jan 21 @BO1F  0.21  30.22      30.26s  30.05    1:15P May 20
SOYBEAN OIL  Mar 21 @BO1H  0.21  30.67      30.62s  30.41    1:15P May 20
SOYBEAN OIL  May 21 @BO1K  0.21  30.20      30.90s  30.69    1:15P May 20
SOYBEAN OIL  Jul 21 @BO1N  0.21  30.30      31.16s  30.95    1:15P May 20
SOYBEAN OIL  Aug 21 @BO1Q  0.21  30.64      31.33s  31.12    1:15P May 20
SOYBEAN OIL  Sep 21 @BO1U  0.21  30.75      31.35s  31.14    1:15P May 20
SOYBEAN OIL  Oct 21 @BO1V  0.21        31.35s  31.14    1:15P May 20
SOYBEAN OIL  Dec 21 @BO1Z  0.21        31.40s  31.19    1:15P May 20
SOYBEAN OIL  Jul 22 @BO2N  0.21        31.40s  31.19    1:15P May 20
SOYBEAN OIL  Oct 22 @BO2V  0.21        31.40s  31.19    1:15P May 20
SOYBEAN OIL  Dec 22 @BO2Z  0.21        31.40s  31.19    1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.64
Change:  0.14
Bid:  27.63
Ask:  27.64
Today's High:  27.79
Today's Low:  27.41
Volume:  45,400
Open:  27.53
Settle:  27.50
Prev:  27.50
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN