Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  May 26 @BO6K  -2.49  67.23  67.92  66.22  69.72  69.72  67.92  7:00A Apr 08
SOYBEAN OIL  Jul 26 @BO6N  -2.48  66.92  67.29  65.90  69.40  69.40  66.62  7:00A Apr 08
SOYBEAN OIL  Aug 26 @BO6Q  -2.40  65.85  66.22  64.75  68.25  68.25  65.75  7:00A Apr 08
SOYBEAN OIL  Sep 26 @BO6U  -2.30  64.87  65.23  63.82  67.17  67.17  65.00  6:58A Apr 08
SOYBEAN OIL  Oct 26 @BO6V  -2.30  63.77  64.06  62.79  66.07  66.07  63.99  7:00A Apr 08
SOYBEAN OIL  Dec 26 @BO6Z  -2.29  63.08  63.86  62.22  65.37  65.37  63.29  7:00A Apr 08
SOYBEAN OIL  Jan 27 @BO7F  -2.27  62.62  63.16  61.60  64.89  64.89  62.95  6:50A Apr 08
SOYBEAN OIL  Mar 27 @BO7H  -2.15  62.03  62.50  61.34  64.18  64.18  62.50  6:53A Apr 08
SOYBEAN OIL  May 27 @BO7K  -2.07  61.45  61.69  60.92  63.52  63.52  61.60  4:50A Apr 08
SOYBEAN OIL  Jul 27 @BO7N  -1.92  60.93  61.20  60.39  62.85  62.85  60.39  6:30A Apr 08
SOYBEAN OIL  Aug 27 @BO7Q  0.00  62.03      61.92  61.92    1:15P Apr 07
SOYBEAN OIL  Sep 27 @BO7U  0.00  61.08      60.95  60.95    1:15P Apr 07
SOYBEAN OIL  Oct 27 @BO7V  0.00  59.08      59.96  59.96    1:15P Apr 07
SOYBEAN OIL  Dec 27 @BO7Z  -1.90  57.60  57.96  57.23  59.50  59.50  57.23  6:19A Apr 08
SOYBEAN OIL  Jan 28 @BO8F  0.00        59.05  59.05    1:15P Apr 07
SOYBEAN OIL  Mar 28 @BO8H  0.00        58.61  58.61    1:15P Apr 07
SOYBEAN OIL  May 28 @BO8K  0.00        58.35  58.35    1:15P Apr 07
SOYBEAN OIL  Jul 28 @BO8N  0.00        58.57  58.57    1:15P Apr 07
SOYBEAN OIL  Aug 28 @BO8Q  0.00        58.26  58.26    1:15P Apr 07
SOYBEAN OIL  Sep 28 @BO8U  0.00        57.92  57.92    1:15P Apr 07
SOYBEAN OIL  Oct 28 @BO8V  0.00        58.07  58.07    1:15P Apr 07
SOYBEAN OIL  Dec 28 @BO8Z  0.00        58.04  58.04    1:15P Apr 07
SOYBEAN OIL  Jul 29 @BO9N  0.00        57.93  57.93    1:15P Apr 07
SOYBEAN OIL  Oct 29 @BO9V  0.00        57.92  57.92    1:15P Apr 07
SOYBEAN OIL  Dec 29 @BO9Z  0.00        57.24  57.24    1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.23
Change:  -2.49
Bid:  67.23
Ask:  67.24
Today's High:  67.92
Today's Low:  66.22
Volume:  90,850
Open:  67.92
Settle:  69.72
Prev:  69.72
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN