Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Oct 19 @BO9V  0.07  30.04  30.04  30.04  29.90s  29.83  30.04  12:08P Oct 14
SOYBEAN OIL  Dec 19 @BO9Z  -0.12  29.88  29.99  29.85  30.00  30.00  29.99  10:59P Oct 14
SOYBEAN OIL  Jan 20 @BO0F  -0.12  30.12  30.23  30.10  30.24  30.24  30.23  10:21P Oct 14
SOYBEAN OIL  Mar 20 @BO0H  -0.10  30.41  30.48  30.37  30.51  30.51  30.46  10:28P Oct 14
SOYBEAN OIL  May 20 @BO0K  -0.11  30.70  30.76  30.66  30.81  30.81  30.75  10:28P Oct 14
SOYBEAN OIL  Jul 20 @BO0N  -0.13  30.96  31.05  30.96  31.09  31.09  31.03  9:46P Oct 14
SOYBEAN OIL  Aug 20 @BO0Q  -0.04  31.13  31.14  31.11  31.17  31.17  31.11  9:12P Oct 14
SOYBEAN OIL  Sep 20 @BO0U  0.03  31.17  31.53  31.16  31.23s  31.20  31.53  1:15P Oct 14
SOYBEAN OIL  Oct 20 @BO0V  0.03  31.23  31.33  31.05  31.22s  31.19  31.05  1:15P Oct 14
SOYBEAN OIL  Dec 20 @BO0Z  -0.03  31.28  31.28  31.24  31.31  31.31  31.24  7:48P Oct 14
SOYBEAN OIL  Jan 21 @BO1F  0.03  31.43      31.47s  31.44    1:15P Oct 14
SOYBEAN OIL  Mar 21 @BO1H  0.03  31.48      31.63s  31.60    1:15P Oct 14
SOYBEAN OIL  May 21 @BO1K  0.03  31.84      31.81s  31.78    1:15P Oct 14
SOYBEAN OIL  Jul 21 @BO1N  0.03  31.89      32.03s  32.00    1:15P Oct 14
SOYBEAN OIL  Aug 21 @BO1Q  0.03  31.00      32.11s  32.08    1:15P Oct 14
SOYBEAN OIL  Sep 21 @BO1U  0.03  31.00      32.20s  32.17    1:15P Oct 14
SOYBEAN OIL  Oct 21 @BO1V  0.04        32.02s  31.98    1:15P Oct 14
SOYBEAN OIL  Dec 21 @BO1Z  0.04  32.17      32.09s  32.05    1:15P Oct 14
SOYBEAN OIL  Jul 22 @BO2N  0.04        32.09s  32.05    1:15P Oct 14
SOYBEAN OIL  Oct 22 @BO2V  0.04        32.09s  32.05    1:15P Oct 14
SOYBEAN OIL  Dec 22 @BO2Z  0.04        32.09s  32.05    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  30.04
Change:  0.07
Bid: 
Ask: 
Today's High:  30.04
Today's Low:  30.04
Volume:  67
Open:  30.04
Settle:  29.90s
Prev:  29.83
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN