Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  May 25 @BO5K  -0.13  42.02  42.14  41.79  42.15  42.15  42.12  7:12A Mar 25
SOYBEAN OIL  Jul 25 @BO5N  -0.13  42.54  42.66  42.30  42.67  42.67  42.63  7:12A Mar 25
SOYBEAN OIL  Aug 25 @BO5Q  -0.13  42.64  42.75  42.42  42.77  42.77  42.75  7:12A Mar 25
SOYBEAN OIL  Sep 25 @BO5U  -0.13  42.66  42.77  42.44  42.79  42.79  42.77  7:11A Mar 25
SOYBEAN OIL  Oct 25 @BO5V  -0.13  42.59  42.66  42.39  42.72  42.72  42.62  7:11A Mar 25
SOYBEAN OIL  Dec 25 @BO5Z  -0.14  42.75  42.88  42.54  42.89  42.89  42.88  7:12A Mar 25
SOYBEAN OIL  Jan 26 @BO6F  -0.12  42.94  43.04  42.81  43.06  43.06  43.04  4:52A Mar 25
SOYBEAN OIL  Mar 26 @BO6H  -0.14  43.12  43.15  43.00  43.26  43.26  43.11  4:51A Mar 25
SOYBEAN OIL  May 26 @BO6K  0.00  43.48      43.48  43.48    1:15P Mar 24
SOYBEAN OIL  Jul 26 @BO6N  0.00  43.70      43.72  43.72    1:15P Mar 24
SOYBEAN OIL  Aug 26 @BO6Q  0.00  43.49      43.67  43.67    1:15P Mar 24
SOYBEAN OIL  Sep 26 @BO6U  0.00  43.37      43.57  43.57    1:15P Mar 24
SOYBEAN OIL  Oct 26 @BO6V  0.00  43.21      43.40  43.40    1:15P Mar 24
SOYBEAN OIL  Dec 26 @BO6Z  0.00  43.40      43.48  43.48    1:15P Mar 24
SOYBEAN OIL  Jan 27 @BO7F  0.00  42.61      43.54  43.54    1:15P Mar 24
SOYBEAN OIL  Mar 27 @BO7H  0.00  46.06      43.64  43.64    1:15P Mar 24
SOYBEAN OIL  May 27 @BO7K  0.00        43.66  43.66    1:15P Mar 24
SOYBEAN OIL  Jul 27 @BO7N  0.00        43.72  43.72    1:15P Mar 24
SOYBEAN OIL  Aug 27 @BO7Q  0.00        43.56  43.56    1:15P Mar 24
SOYBEAN OIL  Sep 27 @BO7U  0.00        43.48  43.48    1:15P Mar 24
SOYBEAN OIL  Oct 27 @BO7V  0.00        43.56  43.56    1:15P Mar 24
SOYBEAN OIL  Dec 27 @BO7Z  0.00        43.30  43.30    1:15P Mar 24
SOYBEAN OIL  Jul 28 @BO8N  0.00        43.19  43.19    1:15P Mar 24
SOYBEAN OIL  Oct 28 @BO8V  0.00        43.18  43.18    1:15P Mar 24
SOYBEAN OIL  Dec 28 @BO8Z  0.00        42.92  42.92    1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.02
Change:  -0.13
Bid:  42.02
Ask:  42.03
Today's High:  42.14
Today's Low:  41.79
Volume:  56,703
Open:  42.12
Settle:  42.15
Prev:  42.15
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN