Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 25 @BO5N  0.41  54.17  54.17  54.17  53.76  53.76  54.17  8:52P Jul 01
SOYBEAN OIL  Aug 25 @BO5Q  0.24  53.90  54.10  53.78  53.66  53.66  53.95  9:03P Jul 01
SOYBEAN OIL  Sep 25 @BO5U  0.22  53.72  53.89  53.60  53.50  53.50  53.60  9:05P Jul 01
SOYBEAN OIL  Oct 25 @BO5V  0.17  53.64  53.84  53.50  53.47  53.47  53.50  9:03P Jul 01
SOYBEAN OIL  Dec 25 @BO5Z  0.20  53.88  54.04  53.76  53.68  53.68  53.98  9:05P Jul 01
SOYBEAN OIL  Jan 26 @BO6F  0.20  54.02  54.17  53.95  53.82  53.82  53.95  9:01P Jul 01
SOYBEAN OIL  Mar 26 @BO6H  0.22  53.91  54.03  53.72  53.69  53.69  53.76  8:55P Jul 01
SOYBEAN OIL  May 26 @BO6K  0.22  53.70  53.79  53.63  53.48  53.48  53.64  8:51P Jul 01
SOYBEAN OIL  Jul 26 @BO6N  0.17  53.38  53.50  53.35  53.21  53.21  53.43  8:18P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q  0.00  52.81      52.78  52.78    1:15P Jul 01
SOYBEAN OIL  Sep 26 @BO6U  0.00  52.25      52.31  52.31    1:15P Jul 01
SOYBEAN OIL  Oct 26 @BO6V  0.00  51.85      51.81  51.81    1:15P Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  0.00  51.74      51.68  51.68    1:15P Jul 01
SOYBEAN OIL  Jan 27 @BO7F  0.00  51.25      51.60  51.60    1:15P Jul 01
SOYBEAN OIL  Mar 27 @BO7H  0.00  53.17      51.47  51.47    1:15P Jul 01
SOYBEAN OIL  May 27 @BO7K  0.00  49.78      51.37  51.37    1:15P Jul 01
SOYBEAN OIL  Jul 27 @BO7N  0.00  49.71      51.26  51.26    1:15P Jul 01
SOYBEAN OIL  Aug 27 @BO7Q  0.00        50.98  50.98    1:15P Jul 01
SOYBEAN OIL  Sep 27 @BO7U  0.00        50.65  50.65    1:15P Jul 01
SOYBEAN OIL  Oct 27 @BO7V  0.00        50.49  50.49    1:15P Jul 01
SOYBEAN OIL  Dec 27 @BO7Z  0.00  48.75      50.34  50.34    1:15P Jul 01
SOYBEAN OIL  Jul 28 @BO8N  0.00        50.23  50.23    1:15P Jul 01
SOYBEAN OIL  Oct 28 @BO8V  0.00        50.22  50.22    1:15P Jul 01
SOYBEAN OIL  Dec 28 @BO8Z  0.00        49.96  49.96    1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.17
Change:  0.41
Bid:  54.00
Ask:  54.11
Today's High:  54.17
Today's Low:  54.17
Volume:  767
Open:  54.17
Settle:  53.76
Prev:  53.76
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN