Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 23 @BO3N  0.46  52.96  53.00  52.20  52.50  52.50  52.26  2:56A Jun 09
SOYBEAN OIL  Aug 23 @BO3Q  0.40  51.98  52.01  51.27  51.58  51.58  51.35  2:56A Jun 09
SOYBEAN OIL  Sep 23 @BO3U  0.36  51.34  51.35  50.64  50.98  50.98  50.75  2:55A Jun 09
SOYBEAN OIL  Oct 23 @BO3V  0.35  50.84  50.84  50.19  50.49  50.49  50.25  2:53A Jun 09
SOYBEAN OIL  Dec 23 @BO3Z  0.39  50.63  50.65  49.91  50.24  50.24  50.05  2:56A Jun 09
SOYBEAN OIL  Jan 24 @BO4F  0.37  50.45  50.47  49.80  50.08  50.08  49.99  2:54A Jun 09
SOYBEAN OIL  Mar 24 @BO4H  0.36  50.22  50.24  49.62  49.86  49.86  49.90  2:52A Jun 09
SOYBEAN OIL  May 24 @BO4K  0.35  49.98  50.03  49.40  49.63  49.63  49.45  2:47A Jun 09
SOYBEAN OIL  Jul 24 @BO4N  -0.25  49.13  49.20  49.12  49.38  49.38  49.12  11:43P Jun 08
SOYBEAN OIL  Aug 24 @BO4Q  1.23  48.51  48.51  48.51  49.06s  47.83  48.51  1:15P Jun 08
SOYBEAN OIL  Sep 24 @BO4U  1.25  48.17  48.17  48.17  48.71s  47.46  48.17  1:15P Jun 08
SOYBEAN OIL  Oct 24 @BO4V  1.29  47.69  48.24  47.69  48.36s  47.07  47.84  1:15P Jun 08
SOYBEAN OIL  Dec 24 @BO4Z  1.32  47.25  47.35  46.87  48.26s  46.94  46.87  1:15P Jun 08
SOYBEAN OIL  Jan 25 @BO5F  1.28  48.50      48.16s  46.88    1:15P Jun 08
SOYBEAN OIL  Mar 25 @BO5H  1.26  48.50      48.09s  46.83    1:15P Jun 08
SOYBEAN OIL  May 25 @BO5K  1.25  48.50      47.99s  46.74    1:15P Jun 08
SOYBEAN OIL  Jul 25 @BO5N  1.21  48.50      47.88s  46.67    1:15P Jun 08
SOYBEAN OIL  Aug 25 @BO5Q  1.26        47.72s  46.46    1:15P Jun 08
SOYBEAN OIL  Sep 25 @BO5U  1.25        47.58s  46.33    1:15P Jun 08
SOYBEAN OIL  Oct 25 @BO5V  1.25  55.50      47.31s  46.06    1:15P Jun 08
SOYBEAN OIL  Dec 25 @BO5Z  1.21  45.14      47.52s  46.31    1:15P Jun 08
SOYBEAN OIL  Jul 26 @BO6N  1.21        47.43s  46.22    1:15P Jun 08
SOYBEAN OIL  Oct 26 @BO6V  1.21        47.42s  46.21    1:15P Jun 08
SOYBEAN OIL  Dec 26 @BO6Z  1.21        47.28s  46.07    1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  52.97
Change:  0.47
Bid:  52.97
Ask:  52.98
Today's High:  53.00
Today's Low:  52.20
Volume:  91,763
Open:  52.26
Settle:  52.50
Prev:  52.50
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN