Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  May 20 @BO0K  0.14  27.07  27.15  26.68  27.01s  26.87  26.86  1:19P Mar 31
SOYBEAN OIL  Jul 20 @BO0N  0.13  27.42  27.50  27.03  27.36s  27.23  27.22  1:19P Mar 31
SOYBEAN OIL  Aug 20 @BO0Q  0.11  27.57  27.66  27.20  27.51s  27.40  27.39  1:19P Mar 31
SOYBEAN OIL  Sep 20 @BO0U  0.10  27.72  27.79  27.38  27.66s  27.56  27.56  1:19P Mar 31
SOYBEAN OIL  Oct 20 @BO0V  0.10  27.81  27.97  27.53  27.81s  27.71  27.72  1:16P Mar 31
SOYBEAN OIL  Dec 20 @BO0Z  0.09  28.22  28.33  27.87  28.17s  28.08  28.08  1:19P Mar 31
SOYBEAN OIL  Jan 21 @BO1F  0.08  28.43  28.47  28.13  28.38s  28.30  28.13  1:19P Mar 31
SOYBEAN OIL  Mar 21 @BO1H  0.08  28.56  28.60  28.26  28.51s  28.43  28.58  1:19P Mar 31
SOYBEAN OIL  May 21 @BO1K  0.09  28.77  28.79  28.50  28.74s  28.65  28.77  1:19P Mar 31
SOYBEAN OIL  Jul 21 @BO1N  0.09  29.02  29.15  28.78  29.03s  28.94  29.15  1:15P Mar 31
SOYBEAN OIL  Aug 21 @BO1Q  0.07  29.13  29.18  29.10  29.15s  29.08  29.10  1:15P Mar 31
SOYBEAN OIL  Sep 21 @BO1U  0.06  29.10  29.17  29.09  29.28s  29.22  29.17  1:15P Mar 31
SOYBEAN OIL  Oct 21 @BO1V  0.05  29.41      29.35s  29.30    1:15P Mar 31
SOYBEAN OIL  Dec 21 @BO1Z  0.05  29.60  29.74  29.40  29.59s  29.54  29.74  1:17P Mar 31
SOYBEAN OIL  Jan 22 @BO2F  0.04  29.48      29.83s  29.79    1:15P Mar 31
SOYBEAN OIL  Mar 22 @BO2H  0.04  29.72      30.12s  30.08    1:15P Mar 31
SOYBEAN OIL  May 22 @BO2K  -0.02  30.40      30.25s  30.27    1:15P Mar 31
SOYBEAN OIL  Jul 22 @BO2N  -0.06  29.75      30.31s  30.37    1:15P Mar 31
SOYBEAN OIL  Aug 22 @BO2Q  -0.06  30.50      30.28s  30.34    1:15P Mar 31
SOYBEAN OIL  Sep 22 @BO2U  -0.06  30.50      30.12s  30.18    1:15P Mar 31
SOYBEAN OIL  Oct 22 @BO2V  -0.06        30.12s  30.18    1:15P Mar 31
SOYBEAN OIL  Dec 22 @BO2Z  -0.06        30.13s  30.19    1:15P Mar 31
SOYBEAN OIL  Jul 23 @BO3N  -0.06        30.13s  30.19    1:15P Mar 31
SOYBEAN OIL  Oct 23 @BO3V  -0.06        30.13s  30.19    1:15P Mar 31
SOYBEAN OIL  Dec 23 @BO3Z  -0.06        30.13s  30.19    1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.07
Change:  0.14
Bid:  26.89
Ask:  27.10
Today's High:  27.15
Today's Low:  26.68
Volume:  40,273
Open:  26.86
Settle:  27.01s
Prev:  26.87
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN