Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  May 24 @BO4K  0.49  48.16  48.20  47.25  47.95  47.67  47.70  1:19P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  0.46  48.68  48.74  47.80  48.48  48.22  48.22  1:19P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  0.45  48.70  48.75  47.84  48.54  48.25  48.27  1:19P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  0.46  48.59  48.63  47.74  48.45  48.13  48.13  1:19P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  0.46  48.38  48.40  47.53  48.27  47.92  47.92  1:19P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  0.48  48.39  48.42  47.51  48.28  47.91  47.91  1:19P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  0.49  48.45  48.49  47.59  48.36  47.96  47.96  1:19P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  0.50  48.41  48.47  47.57  48.36  47.91  47.91  1:19P Mar 28
SOYBEAN OIL  May 25 @BO5K  0.48  48.41  48.41  47.81  48.44  47.96  48.06  1:15P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  0.51  48.26  48.26  47.82  48.47  47.96  47.83  1:15P Mar 28
SOYBEAN OIL  Aug 25 @BO5Q  0.49  47.57  47.57  47.57  48.21  47.72  47.57  1:15P Mar 28
SOYBEAN OIL  Sep 25 @BO5U  0.44  47.15  47.50  47.15  47.83  47.39  47.50  1:15P Mar 28
SOYBEAN OIL  Oct 25 @BO5V  0.48  46.60  47.05  46.60  47.36  46.88  47.03  1:15P Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  0.48  46.90  47.13  46.44  47.13  46.65  46.65  1:15P Mar 28
SOYBEAN OIL  Jan 26 @BO6F  0.48        47.13  46.65    1:15P Mar 28
SOYBEAN OIL  Mar 26 @BO6H  0.48        47.10  46.62    1:15P Mar 28
SOYBEAN OIL  May 26 @BO6K  0.47  45.45      47.14  46.67    1:15P Mar 28
SOYBEAN OIL  Jul 26 @BO6N  0.47  44.30      47.15  46.68    1:15P Mar 28
SOYBEAN OIL  Aug 26 @BO6Q  0.47        46.88  46.41    1:15P Mar 28
SOYBEAN OIL  Sep 26 @BO6U  0.47        46.90  46.43    1:15P Mar 28
SOYBEAN OIL  Oct 26 @BO6V  0.47        46.77  46.30    1:15P Mar 28
SOYBEAN OIL  Dec 26 @BO6Z  0.48  43.81      47.02  46.54    1:15P Mar 28
SOYBEAN OIL  Jul 27 @BO7N  0.48        46.91  46.43    1:15P Mar 28
SOYBEAN OIL  Oct 27 @BO7V  0.48        46.90  46.42    1:15P Mar 28
SOYBEAN OIL  Dec 27 @BO7Z  0.48        46.64  46.16    1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.16
Change:  0.49
Bid:  48.14
Ask:  48.14
Today's High:  48.20
Today's Low:  47.25
Volume:  68,392
Open:  47.70
Settle:  47.95
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN