Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  0.73  61.88  62.20  60.86  62.02s  61.29  61.43  1:19P Oct 18
SOYBEAN OIL  Jan 22 @BO2F  0.64  61.63  61.92  60.65  61.73s  61.09  61.11  1:19P Oct 18
SOYBEAN OIL  Mar 22 @BO2H  0.54  60.95  61.26  60.05  61.06s  60.52  60.59  1:19P Oct 18
SOYBEAN OIL  May 22 @BO2K  0.43  60.05  60.44  59.33  60.21s  59.78  59.84  1:19P Oct 18
SOYBEAN OIL  Jul 22 @BO2N  0.32  59.23  59.64  58.73  59.39s  59.07  59.13  1:19P Oct 18
SOYBEAN OIL  Aug 22 @BO2Q  0.28  58.51  58.61  57.79  58.46s  58.18  58.17  1:15P Oct 18
SOYBEAN OIL  Sep 22 @BO2U  0.27  57.87  57.87  57.39  57.75s  57.48  57.39  1:15P Oct 18
SOYBEAN OIL  Oct 22 @BO2V  0.29  57.15  57.38  56.83  57.12s  56.83  56.83  1:15P Oct 18
SOYBEAN OIL  Dec 22 @BO2Z  0.24  56.85  57.10  56.28  56.83s  56.59  56.58  1:15P Oct 18
SOYBEAN OIL  Jan 23 @BO3F  0.29  56.75  56.75  56.75  56.55s  56.26  56.75  1:15P Oct 18
SOYBEAN OIL  Mar 23 @BO3H  0.27  56.35  56.35  56.35  56.21s  55.94  56.35  1:15P Oct 18
SOYBEAN OIL  May 23 @BO3K  0.25  55.80      56.01s  55.76    1:15P Oct 18
SOYBEAN OIL  Jul 23 @BO3N  0.23  55.77      55.95s  55.72    1:15P Oct 18
SOYBEAN OIL  Aug 23 @BO3Q  0.20  53.00      55.81s  55.61    1:15P Oct 18
SOYBEAN OIL  Sep 23 @BO3U  0.17  56.48      55.65s  55.48    1:15P Oct 18
SOYBEAN OIL  Oct 23 @BO3V  0.18  54.50      55.49s  55.31    1:15P Oct 18
SOYBEAN OIL  Dec 23 @BO3Z  0.24  55.50  55.50  55.50  55.60s  55.36  55.50  1:15P Oct 18
SOYBEAN OIL  Jul 24 @BO4N  0.24  56.00      55.21s  54.97    1:15P Oct 18
SOYBEAN OIL  Oct 24 @BO4V  0.24  53.00      55.20s  54.96    1:15P Oct 18
SOYBEAN OIL  Dec 24 @BO4Z  0.24  56.00      54.81s  54.57    1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.88
Change:  0.73
Bid:  61.89
Ask:  61.89
Today's High:  62.20
Today's Low:  60.86
Volume:  43,456
Open:  61.43
Settle:  62.02s
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN