Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Mar 26 @BO6H  -0.32  55.34  56.14  54.95  55.33s  55.65  55.66  1:19P Feb 06
SOYBEAN OIL  May 26 @BO6K  -0.33  55.83  56.66  55.49  55.84s  56.17  56.25  1:19P Feb 06
SOYBEAN OIL  Jul 26 @BO6N  -0.30  56.10  56.85  55.74  56.09s  56.39  56.30  1:19P Feb 06
SOYBEAN OIL  Aug 26 @BO6Q  -0.29  55.74  56.40  55.44  55.77s  56.06  56.17  1:19P Feb 06
SOYBEAN OIL  Sep 26 @BO6U  -0.32  55.31  55.94  55.08  55.34s  55.66  55.31  1:19P Feb 06
SOYBEAN OIL  Oct 26 @BO6V  -0.38  54.84  55.43  54.67  54.85s  55.23  54.96  1:18P Feb 06
SOYBEAN OIL  Dec 26 @BO6Z  -0.41  54.69  55.27  54.59  54.74s  55.15  55.20  1:19P Feb 06
SOYBEAN OIL  Jan 27 @BO7F  -0.43  54.59  55.08  54.52  54.63s  55.06  54.73  1:19P Feb 06
SOYBEAN OIL  Mar 27 @BO7H  -0.47  54.45  54.86  54.41  54.42s  54.89  54.68  1:15P Feb 06
SOYBEAN OIL  May 27 @BO7K  -0.48  54.33  54.33  54.20  54.26s  54.74  54.20  1:15P Feb 06
SOYBEAN OIL  Jul 27 @BO7N  -0.47  54.35  54.38  54.35  54.10s  54.57  54.38  1:15P Feb 06
SOYBEAN OIL  Aug 27 @BO7Q  -0.47  53.36      53.66s  54.13    1:15P Feb 06
SOYBEAN OIL  Sep 27 @BO7U  -0.50  53.00      53.23s  53.73    1:15P Feb 06
SOYBEAN OIL  Oct 27 @BO7V  -0.52  50.75      52.78s  53.30    1:15P Feb 06
SOYBEAN OIL  Dec 27 @BO7Z  -0.49  53.17      52.76s  53.25    1:15P Feb 06
SOYBEAN OIL  Jan 28 @BO8F  -0.49        52.73s  53.22    1:15P Feb 06
SOYBEAN OIL  Mar 28 @BO8H  -0.49        52.70s  53.19    1:15P Feb 06
SOYBEAN OIL  May 28 @BO8K  -0.49        52.68s  53.17    1:15P Feb 06
SOYBEAN OIL  Jul 28 @BO8N  -0.49        52.61s  53.10    1:15P Feb 06
SOYBEAN OIL  Aug 28 @BO8Q  -0.49        52.30s  52.79    1:15P Feb 06
SOYBEAN OIL  Sep 28 @BO8U  -0.49        51.96s  52.45    1:15P Feb 06
SOYBEAN OIL  Oct 28 @BO8V  -0.49        52.07s  52.56    1:15P Feb 06
SOYBEAN OIL  Dec 28 @BO8Z  -0.49        52.02s  52.51    1:15P Feb 06
SOYBEAN OIL  Jul 29 @BO9N  -0.49        51.91s  52.40    1:15P Feb 06
SOYBEAN OIL  Oct 29 @BO9V  -0.49        51.90s  52.39    1:15P Feb 06
SOYBEAN OIL  Dec 29 @BO9Z  -0.49        51.22s  51.71    1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  55.34
Change:  -0.32
Bid:  55.34
Ask:  55.34
Today's High:  56.14
Today's Low:  54.95
Volume:  112,093
Open:  55.66
Settle:  55.33s
Prev:  55.65
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN