Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 21 @BO1N  0.27  62.97  63.40  62.62  62.70  62.70  62.99  7:37P Jun 24
SOYBEAN OIL  Aug 21 @BO1Q  0.29  61.56  61.90  60.90  61.27  61.27  61.52  7:37P Jun 24
SOYBEAN OIL  Sep 21 @BO1U  0.33  61.22  61.57  60.84  60.89  60.89  61.00  7:33P Jun 24
SOYBEAN OIL  Oct 21 @BO1V  0.32  60.78  61.11  60.56  60.46  60.46  60.56  7:26P Jun 24
SOYBEAN OIL  Dec 21 @BO1Z  0.24  60.40  60.80  60.06  60.16  60.16  60.24  7:37P Jun 24
SOYBEAN OIL  Jan 22 @BO2F  0.21  59.77  60.16  59.48  59.56  59.56  59.48  7:26P Jun 24
SOYBEAN OIL  Mar 22 @BO2H  0.22  58.89  59.05  58.80  58.67  58.67  58.80  7:27P Jun 24
SOYBEAN OIL  May 22 @BO2K  0.13  58.16  58.45  58.16  58.03  58.03  58.24  7:30P Jun 24
SOYBEAN OIL  Jul 22 @BO2N  0.14  57.60  57.67  55.85  57.59s  57.45  57.40  1:15P Jun 24
SOYBEAN OIL  Aug 22 @BO2Q  0.08  56.70  56.70  55.55  57.03s  56.95  56.63  1:15P Jun 24
SOYBEAN OIL  Sep 22 @BO2U  0.09  55.59  56.13  55.02  56.60s  56.51  56.13  1:15P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  0.12  54.98  55.64  54.41  56.03s  55.91  55.64  1:15P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  0.11  55.75  55.78  54.20  55.91s  55.80  55.53  1:17P Jun 24
SOYBEAN OIL  Jan 23 @BO3F  0.15  52.83      55.55s  55.40    1:15P Jun 24
SOYBEAN OIL  Mar 23 @BO3H  0.15  52.59      55.25s  55.10    1:15P Jun 24
SOYBEAN OIL  May 23 @BO3K  0.15  51.29      55.09s  54.94    1:15P Jun 24
SOYBEAN OIL  Jul 23 @BO3N  0.20  51.29      55.09s  54.89    1:15P Jun 24
SOYBEAN OIL  Aug 23 @BO3Q  0.20  53.85  53.85  53.85  55.04s  54.84  53.85  1:15P Jun 24
SOYBEAN OIL  Sep 23 @BO3U  0.18  51.25      54.98s  54.80    1:15P Jun 24
SOYBEAN OIL  Oct 23 @BO3V  -0.03  51.27      54.86s  54.89    1:15P Jun 24
SOYBEAN OIL  Dec 23 @BO3Z  0.11  54.75  54.75  53.74  55.00s  54.89  53.89  1:15P Jun 24
SOYBEAN OIL  Jul 24 @BO4N  0.11  52.65      55.58s  55.47    1:15P Jun 24
SOYBEAN OIL  Oct 24 @BO4V  0.11  52.56      55.47s  55.36    1:15P Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  0.11  52.50      55.05s  54.94    1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  62.97
Change:  0.27
Bid:  62.97
Ask:  63.00
Today's High:  63.40
Today's Low:  62.62
Volume:  20,222
Open:  62.99
Settle:  62.70
Prev:  62.70
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN