Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  0.72  31.95  31.95  31.64  31.23  31.23  31.64  9:40A Dec 12
SOYBEAN OIL  Jan 20 @BO0F  0.67  32.11  32.24  31.42  31.44  31.44  31.44  10:08A Dec 12
SOYBEAN OIL  Mar 20 @BO0H  0.67  32.38  32.49  31.69  31.71  31.71  31.69  10:08A Dec 12
SOYBEAN OIL  May 20 @BO0K  0.66  32.66  32.77  31.99  32.00  32.00  32.00  10:08A Dec 12
SOYBEAN OIL  Jul 20 @BO0N  0.65  32.95  33.06  32.28  32.30  32.30  32.30  10:06A Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  0.64  33.04  33.09  32.47  32.40  32.40  32.47  10:01A Dec 12
SOYBEAN OIL  Sep 20 @BO0U  0.61  33.09  33.21  32.49  32.48  32.48  32.49  9:44A Dec 12
SOYBEAN OIL  Oct 20 @BO0V  0.64  33.15  33.16  32.55  32.51  32.51  32.59  10:01A Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  0.60  33.26  33.33  32.63  32.66  32.66  32.63  10:05A Dec 12
SOYBEAN OIL  Jan 21 @BO1F  0.59  33.39  33.39  32.86  32.80  32.80  32.86  9:40A Dec 12
SOYBEAN OIL  Mar 21 @BO1H  0.59  33.58  33.58  33.01  32.99  32.99  33.01  9:40A Dec 12
SOYBEAN OIL  May 21 @BO1K  -0.19  33.19  33.19  33.12  33.17s  33.36  33.12  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  -0.20  33.40  33.40  33.19  33.37s  33.57  33.19  1:15P Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  -0.20  32.35      33.45s  33.65    1:15P Dec 11
SOYBEAN OIL  Sep 21 @BO1U  -0.20  32.46      33.54s  33.74    1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  -0.19        33.29s  33.48    1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  -0.01  33.42  33.44  33.40  33.43  33.43  33.40  5:09A Dec 12
SOYBEAN OIL  Jul 22 @BO2N  -0.20        33.43s  33.63    1:15P Dec 11
SOYBEAN OIL  Oct 22 @BO2V  -0.20        33.43s  33.63    1:15P Dec 11
SOYBEAN OIL  Dec 22 @BO2Z  -0.20        33.43s  33.63    1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.72
Bid:  31.91
Ask:  31.93
Today's High:  31.95
Today's Low:  31.64
Volume:  22
Open:  31.64
Settle:  31.23
Prev:  31.23
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN