Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Oct 25 @BO5V  -0.16  50.41  50.76  50.37  50.57  50.57  50.54  3:21A Sep 19
SOYBEAN OIL  Dec 25 @BO5Z  -0.18  50.95  51.34  50.91  51.13  51.13  51.17  3:21A Sep 19
SOYBEAN OIL  Jan 26 @BO6F  -0.17  51.31  51.66  51.27  51.48  51.48  51.56  3:21A Sep 19
SOYBEAN OIL  Mar 26 @BO6H  -0.18  51.68  52.04  51.65  51.86  51.86  51.91  3:21A Sep 19
SOYBEAN OIL  May 26 @BO6K  -0.15  51.88  52.20  51.86  52.03  52.03  52.10  2:49A Sep 19
SOYBEAN OIL  Jul 26 @BO6N  -0.18  51.78  52.10  51.78  51.96  51.96  52.03  3:16A Sep 19
SOYBEAN OIL  Aug 26 @BO6Q  -0.15  51.38  51.63  51.38  51.53  51.53  51.58  2:34A Sep 19
SOYBEAN OIL  Sep 26 @BO6U  0.04  51.21  51.26  51.21  51.17  51.17  51.26  8:51P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  0.00  50.73      50.82  50.82    1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  -0.03  50.69      50.72  50.72    1:17P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  0.00  51.58      50.68  50.68    1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  0.00  51.16      50.58  50.58    1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  0.00  51.35      50.52  50.52    1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  0.00  50.81      50.39  50.39    1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  0.00        50.10  50.10    1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  0.00  50.22      49.76  49.76    1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  0.00        49.43  49.43    1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  0.00  48.75      49.34  49.34    1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  0.00        49.23  49.23    1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  0.00        49.22  49.22    1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  0.00        48.60  48.60    1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.41
Change:  -0.16
Bid:  50.37
Ask:  50.39
Today's High:  50.76
Today's Low:  50.37
Volume:  19,448
Open:  50.54
Settle:  50.57
Prev:  50.57
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN