Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  -2.15  43.62  46.04  43.55  43.66s  45.81  45.83  1:19P Jul 26
SOYBEAN OIL  Sep 24 @BO4U  -2.18  43.01  45.41  42.91  43.01s  45.19  45.21  1:19P Jul 26
SOYBEAN OIL  Oct 24 @BO4V  -2.26  42.35  44.75  42.24  42.30s  44.56  44.56  1:19P Jul 26
SOYBEAN OIL  Dec 24 @BO4Z  -2.34  41.90  44.42  41.79  41.83s  44.17  44.17  1:19P Jul 26
SOYBEAN OIL  Jan 25 @BO5F  -2.23  41.90  44.30  41.82  41.85s  44.08  44.12  1:19P Jul 26
SOYBEAN OIL  Mar 25 @BO5H  -2.10  42.05  44.32  41.95  41.98s  44.08  44.10  1:19P Jul 26
SOYBEAN OIL  May 25 @BO5K  -1.98  42.19  44.34  42.10  42.14s  44.12  44.13  1:19P Jul 26
SOYBEAN OIL  Jul 25 @BO5N  -1.89  42.25  44.29  42.15  42.20s  44.09  44.09  1:19P Jul 26
SOYBEAN OIL  Aug 25 @BO5Q  -1.80  42.00  43.69  42.00  42.04s  43.84  43.69  1:18P Jul 26
SOYBEAN OIL  Sep 25 @BO5U  -1.75  41.80  43.22  41.80  41.78s  43.53  43.22  1:17P Jul 26
SOYBEAN OIL  Oct 25 @BO5V  -1.67  41.41  42.84  41.41  41.38s  43.05  42.84  1:17P Jul 26
SOYBEAN OIL  Dec 25 @BO5Z  -1.63  41.22  42.73  41.22  41.25s  42.88  42.73  1:17P Jul 26
SOYBEAN OIL  Jan 26 @BO6F  -1.59  42.96      41.24s  42.83    1:15P Jul 26
SOYBEAN OIL  Mar 26 @BO6H  -1.58        41.25s  42.83    1:15P Jul 26
SOYBEAN OIL  May 26 @BO6K  -1.48  42.79      41.34s  42.82    1:15P Jul 26
SOYBEAN OIL  Jul 26 @BO6N  -1.44  41.88  42.43  41.88  41.34s  42.78  42.43  1:15P Jul 26
SOYBEAN OIL  Aug 26 @BO6Q  -1.44        41.07s  42.51    1:15P Jul 26
SOYBEAN OIL  Sep 26 @BO6U  -1.44        41.09s  42.53    1:15P Jul 26
SOYBEAN OIL  Oct 26 @BO6V  -1.44        40.96s  42.40    1:15P Jul 26
SOYBEAN OIL  Dec 26 @BO6Z  -1.44  43.81      41.11s  42.55    1:15P Jul 26
SOYBEAN OIL  Jul 27 @BO7N  -1.44        41.00s  42.44    1:15P Jul 26
SOYBEAN OIL  Oct 27 @BO7V  -1.44        40.99s  42.43    1:15P Jul 26
SOYBEAN OIL  Dec 27 @BO7Z  -1.44        40.73s  42.17    1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  43.62
Change:  -2.15
Bid:  43.70
Ask:  43.70
Today's High:  46.04
Today's Low:  43.55
Volume:  28,309
Open:  45.83
Settle:  43.66s
Prev:  45.81
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN