Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  2.38  74.82  75.44  72.43  74.81s  72.43  72.62  1:19P Jul 17
SOYBEAN OIL  Sep 26 @BO6U  2.22  73.94  74.49  71.51  73.93s  71.71  71.74  1:19P Jul 17
SOYBEAN OIL  Oct 26 @BO6V  2.02  73.03  73.58  70.96  73.02s  71.00  70.96  1:19P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  1.86  72.44  72.98  70.80  72.43s  70.57  70.80  1:19P Jul 17
SOYBEAN OIL  Jan 27 @BO7F  1.71  72.05  72.59  70.65  72.07s  70.36  70.65  1:19P Jul 17
SOYBEAN OIL  Mar 27 @BO7H  1.59  71.58  72.00  70.04  71.53s  69.94  70.04  1:19P Jul 17
SOYBEAN OIL  May 27 @BO7K  1.46  70.95  71.37  69.78  70.94s  69.48  69.86  1:19P Jul 17
SOYBEAN OIL  Jul 27 @BO7N  1.36  70.33  70.67  69.30  70.27s  68.91  69.30  1:19P Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  1.27  69.29  69.53  68.51  69.29s  68.02  68.51  1:15P Jul 17
SOYBEAN OIL  Sep 27 @BO7U  1.15  67.55  67.55  67.55  68.26s  67.11  67.55  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  1.03  66.52      67.18s  66.15    1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  0.99  66.68  66.74  66.61  66.58s  65.59  66.61  1:15P Jul 17
SOYBEAN OIL  Jan 28 @BO8F  0.94  63.91      66.13s  65.19    1:15P Jul 17
SOYBEAN OIL  Mar 28 @BO8H  0.90  63.50      65.52s  64.62    1:15P Jul 17
SOYBEAN OIL  May 28 @BO8K  0.90        64.97s  64.07    1:15P Jul 17
SOYBEAN OIL  Jul 28 @BO8N  0.90  59.50      64.51s  63.61    1:15P Jul 17
SOYBEAN OIL  Aug 28 @BO8Q  0.90        64.08s  63.18    1:15P Jul 17
SOYBEAN OIL  Sep 28 @BO8U  0.90        63.74s  62.84    1:15P Jul 17
SOYBEAN OIL  Oct 28 @BO8V  0.89        63.53s  62.64    1:15P Jul 17
SOYBEAN OIL  Dec 28 @BO8Z  0.89        63.30s  62.41    1:15P Jul 17
SOYBEAN OIL  Jul 29 @BO9N  0.89        63.19s  62.30    1:15P Jul 17
SOYBEAN OIL  Oct 29 @BO9V  0.89        63.18s  62.29    1:15P Jul 17
SOYBEAN OIL  Dec 29 @BO9Z  0.89        62.50s  61.61    1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.82
Change:  2.38
Bid:  74.81
Ask:  74.81
Today's High:  75.44
Today's Low:  72.43
Volume:  40,029
Open:  72.62
Settle:  74.81s
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN