Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 24 @BO4N  -0.03  45.49  45.75  45.18  45.52  45.52  45.55  6:59A May 29
SOYBEAN OIL  Aug 24 @BO4Q  -0.03  45.75  46.00  45.45  45.78  45.78  45.76  6:59A May 29
SOYBEAN OIL  Sep 24 @BO4U  -0.05  45.88  46.15  45.62  45.93  45.93  45.91  6:59A May 29
SOYBEAN OIL  Oct 24 @BO4V  -0.06  45.92  46.18  45.68  45.98  45.98  45.96  6:55A May 29
SOYBEAN OIL  Dec 24 @BO4Z  -0.07  46.15  46.41  45.92  46.22  46.22  46.20  6:59A May 29
SOYBEAN OIL  Jan 25 @BO5F  -0.05  46.29  46.50  46.04  46.34  46.34  46.32  6:56A May 29
SOYBEAN OIL  Mar 25 @BO5H  -0.03  46.37  46.58  46.14  46.40  46.40  46.36  6:56A May 29
SOYBEAN OIL  May 25 @BO5K  0.03  46.56  46.66  46.33  46.53  46.53  46.33  6:36A May 29
SOYBEAN OIL  Jul 25 @BO5N  0.07  46.75  46.75  46.75  46.68  46.68  46.75  3:57A May 29
SOYBEAN OIL  Aug 25 @BO5Q  0.00  46.56      46.50  46.50    1:15P May 28
SOYBEAN OIL  Sep 25 @BO5U  0.00  46.31      46.23  46.23    1:15P May 28
SOYBEAN OIL  Oct 25 @BO5V  0.00  46.48      45.88  45.88    1:15P May 28
SOYBEAN OIL  Dec 25 @BO5Z  0.00  45.90      45.82  45.82    1:15P May 28
SOYBEAN OIL  Jan 26 @BO6F  0.00        45.82  45.82    1:15P May 28
SOYBEAN OIL  Mar 26 @BO6H  0.00        45.84  45.84    1:15P May 28
SOYBEAN OIL  May 26 @BO6K  0.00  45.50      45.74  45.74    1:15P May 28
SOYBEAN OIL  Jul 26 @BO6N  0.00  44.30      45.65  45.65    1:15P May 28
SOYBEAN OIL  Aug 26 @BO6Q  0.00        45.38  45.38    1:15P May 28
SOYBEAN OIL  Sep 26 @BO6U  0.00        45.40  45.40    1:15P May 28
SOYBEAN OIL  Oct 26 @BO6V  0.00        45.27  45.27    1:15P May 28
SOYBEAN OIL  Dec 26 @BO6Z  0.00  43.81      45.49  45.49    1:15P May 28
SOYBEAN OIL  Jul 27 @BO7N  0.00        45.38  45.38    1:15P May 28
SOYBEAN OIL  Oct 27 @BO7V  0.00        45.37  45.37    1:15P May 28
SOYBEAN OIL  Dec 27 @BO7Z  0.00        45.11  45.11    1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.49
Change:  -0.03
Bid:  45.49
Ask:  45.50
Today's High:  45.75
Today's Low:  45.18
Volume:  73,076
Open:  45.55
Settle:  45.52
Prev:  45.52
Contract High: 
Contract Low: 
Updated:  May-29-2024
6:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN