Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  0.00  51.03      50.15  50.15    1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  0.43  50.63  50.74  50.07  50.20  50.20  50.10  6:27A Dec 11
SOYBEAN OIL  Mar 24 @BO4H  0.41  50.58  50.70  50.04  50.17  50.17  50.04  6:23A Dec 11
SOYBEAN OIL  May 24 @BO4K  0.44  50.65  50.72  50.14  50.21  50.21  50.14  6:21A Dec 11
SOYBEAN OIL  Jul 24 @BO4N  0.45  50.62  50.65  50.09  50.17  50.17  50.12  6:20A Dec 11
SOYBEAN OIL  Aug 24 @BO4Q  0.42  50.29  50.29  49.86  49.87  49.87  49.86  6:18A Dec 11
SOYBEAN OIL  Sep 24 @BO4U  0.43  49.98  50.06  49.68  49.55  49.55  49.89  6:20A Dec 11
SOYBEAN OIL  Oct 24 @BO4V  0.39  49.49  49.49  49.24  49.10  49.10  49.25  6:02A Dec 11
SOYBEAN OIL  Dec 24 @BO4Z  0.37  49.27  49.27  48.86  48.90  48.90  48.86  6:07A Dec 11
SOYBEAN OIL  Jan 25 @BO5F  0.23  49.04  49.04  49.04  48.81  48.81  49.04  3:59A Dec 11
SOYBEAN OIL  Mar 25 @BO5H  0.00  48.63      48.68  48.68    1:15P Dec 08
SOYBEAN OIL  May 25 @BO5K  0.00  48.62      48.62  48.62    1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  0.00  48.60      48.59  48.59    1:15P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  0.00  48.05      48.31  48.31    1:15P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  0.00  47.78      48.01  48.01    1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  0.00  46.80      47.54  47.54    1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  0.00  47.72      47.34  47.34    1:15P Dec 08
SOYBEAN OIL  Jul 26 @BO6N  0.00  48.58      47.23  47.23    1:15P Dec 08
SOYBEAN OIL  Oct 26 @BO6V  0.00        47.22  47.22    1:15P Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  0.00  55.53      46.96  46.96    1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.03
Change: 
Bid:  50.59
Ask:  50.64
Today's High: 
Today's Low: 
Volume:  100
Open: 
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN