About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN OIL
Dec 23
@BO3Z
0.00
51.03
50.15
50.15
1:15P Dec 08
SOYBEAN OIL
Jan 24
@BO4F
0.43
50.63
50.74
50.07
50.20
50.20
50.10
6:27A Dec 11
SOYBEAN OIL
Mar 24
@BO4H
0.41
50.58
50.70
50.04
50.17
50.17
50.04
6:23A Dec 11
SOYBEAN OIL
May 24
@BO4K
0.44
50.65
50.72
50.14
50.21
50.21
50.14
6:21A Dec 11
SOYBEAN OIL
Jul 24
@BO4N
0.45
50.62
50.65
50.09
50.17
50.17
50.12
6:20A Dec 11
SOYBEAN OIL
Aug 24
@BO4Q
0.42
50.29
50.29
49.86
49.87
49.87
49.86
6:18A Dec 11
SOYBEAN OIL
Sep 24
@BO4U
0.43
49.98
50.06
49.68
49.55
49.55
49.89
6:20A Dec 11
SOYBEAN OIL
Oct 24
@BO4V
0.39
49.49
49.49
49.24
49.10
49.10
49.25
6:02A Dec 11
SOYBEAN OIL
Dec 24
@BO4Z
0.37
49.27
49.27
48.86
48.90
48.90
48.86
6:07A Dec 11
SOYBEAN OIL
Jan 25
@BO5F
0.23
49.04
49.04
49.04
48.81
48.81
49.04
3:59A Dec 11
SOYBEAN OIL
Mar 25
@BO5H
0.00
48.63
48.68
48.68
1:15P Dec 08
SOYBEAN OIL
May 25
@BO5K
0.00
48.62
48.62
48.62
1:15P Dec 08
SOYBEAN OIL
Jul 25
@BO5N
0.00
48.60
48.59
48.59
1:15P Dec 08
SOYBEAN OIL
Aug 25
@BO5Q
0.00
48.05
48.31
48.31
1:15P Dec 08
SOYBEAN OIL
Sep 25
@BO5U
0.00
47.78
48.01
48.01
1:15P Dec 08
SOYBEAN OIL
Oct 25
@BO5V
0.00
46.80
47.54
47.54
1:15P Dec 08
SOYBEAN OIL
Dec 25
@BO5Z
0.00
47.72
47.34
47.34
1:15P Dec 08
SOYBEAN OIL
Jul 26
@BO6N
0.00
48.58
47.23
47.23
1:15P Dec 08
SOYBEAN OIL
Oct 26
@BO6V
0.00
47.22
47.22
1:15P Dec 08
SOYBEAN OIL
Dec 26
@BO6Z
0.00
55.53
46.96
46.96
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:
CBOT
Last Trade:
51.03
Change:
Bid:
50.59
Ask:
50.64
Today's High:
Today's Low:
Volume:
100
Open:
Settle:
50.15
Prev:
50.15
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@BO3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change