Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  -0.05  28.05  28.23  27.98  28.10  28.10  28.18  2:46A Jul 22
SOYBEAN OIL  Sep 19 @BO9U  -0.04  28.16  28.33  28.09  28.20  28.20  28.25  2:46A Jul 22
SOYBEAN OIL  Oct 19 @BO9V  -0.09  28.22  28.44  28.21  28.31  28.31  28.36  1:03A Jul 22
SOYBEAN OIL  Dec 19 @BO9Z  -0.04  28.52  28.68  28.43  28.56  28.56  28.65  2:46A Jul 22
SOYBEAN OIL  Jan 20 @BO0F  -0.05  28.75  28.91  28.68  28.80  28.80  28.88  2:44A Jul 22
SOYBEAN OIL  Mar 20 @BO0H  -0.08  28.99  29.19  28.95  29.07  29.07  29.16  1:03A Jul 22
SOYBEAN OIL  May 20 @BO0K  -0.11  29.32  29.50  29.31  29.43  29.43  29.50  12:57A Jul 22
SOYBEAN OIL  Jul 20 @BO0N  -0.05  29.71  29.84  29.65  29.76  29.76  29.84  9:39P Jul 21
SOYBEAN OIL  Aug 20 @BO0Q  0.50  29.39      29.88s  29.38    1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  0.50  30.01  30.01  30.01  29.99s  29.49  30.01  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  0.47  29.63      30.05s  29.58    1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  0.47  30.21  30.25  29.85  30.24s  29.77  29.87  1:16P Jul 19
SOYBEAN OIL  Jan 21 @BO1F  0.46  30.46  30.46  30.46  30.47s  30.01  30.46  1:15P Jul 19
SOYBEAN OIL  Mar 21 @BO1H  0.46  30.54  30.54  30.54  30.80s  30.34  30.54  1:15P Jul 19
SOYBEAN OIL  May 21 @BO1K  0.46  30.64      31.14s  30.68    1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  0.46  31.00      31.48s  31.02    1:15P Jul 19
SOYBEAN OIL  Aug 21 @BO1Q  0.46  30.64      31.59s  31.13    1:15P Jul 19
SOYBEAN OIL  Sep 21 @BO1U  0.45  30.75      31.65s  31.20    1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  0.44        31.57s  31.13    1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  0.45        31.73s  31.28    1:15P Jul 19
SOYBEAN OIL  Jul 22 @BO2N  0.45        31.73s  31.28    1:15P Jul 19
SOYBEAN OIL  Oct 22 @BO2V  0.45        31.73s  31.28    1:15P Jul 19
SOYBEAN OIL  Dec 22 @BO2Z  0.45        31.73s  31.28    1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.05
Change:  -0.05
Bid:  28.04
Ask:  28.05
Today's High:  28.23
Today's Low:  27.98
Volume:  25,741
Open:  28.18
Settle:  28.10
Prev:  28.10
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN