Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  -0.15  49.20  49.45  49.14  49.35  49.35  49.35  11:19P Nov 06
SOYBEAN OIL  Jan 26 @BO6F  -0.15  49.53  49.77  49.49  49.68  49.68  49.69  11:19P Nov 06
SOYBEAN OIL  Mar 26 @BO6H  -0.14  50.08  50.32  50.04  50.22  50.22  50.32  11:10P Nov 06
SOYBEAN OIL  May 26 @BO6K  -0.13  50.43  50.65  50.40  50.56  50.56  50.56  11:10P Nov 06
SOYBEAN OIL  Jul 26 @BO6N  -0.12  50.55  50.76  50.52  50.67  50.67  50.75  11:10P Nov 06
SOYBEAN OIL  Aug 26 @BO6Q  -0.02  50.38  50.51  50.33  50.40  50.40  50.38  9:22P Nov 06
SOYBEAN OIL  Sep 26 @BO6U  -0.08  50.09  50.17  50.08  50.17  50.17  50.17  11:17P Nov 06
SOYBEAN OIL  Oct 26 @BO6V  -0.06  49.82  49.84  49.82  49.88  49.88  49.84  10:08P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z  -0.10  49.72  49.84  49.70  49.82  49.82  49.81  10:08P Nov 06
SOYBEAN OIL  Jan 27 @BO7F  0.00  49.81      49.79  49.79    1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  0.00  49.73      49.67  49.67    1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  0.00  49.66      49.61  49.61    1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  0.00  49.16      49.53  49.53    1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  0.00  49.00      49.17  49.17    1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  0.00  48.42      48.85  48.85    1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  0.00        48.55  48.55    1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  0.00  48.00      48.46  48.46    1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  0.00        48.35  48.35    1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  0.00        48.34  48.34    1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  0.00        47.73  47.73    1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.20
Change:  -0.15
Bid:  49.19
Ask:  49.20
Today's High:  49.45
Today's Low:  49.14
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN