Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 25 @BO5N  0.00  53.56      53.67  53.67    1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q  -0.15  53.34  54.02  53.20  53.49  53.49  53.52  3:36A Jul 11
SOYBEAN OIL  Sep 25 @BO5U  -0.14  53.21  53.90  53.08  53.35  53.35  53.37  3:34A Jul 11
SOYBEAN OIL  Oct 25 @BO5V  -0.12  53.16  53.78  53.06  53.28  53.28  53.32  3:33A Jul 11
SOYBEAN OIL  Dec 25 @BO5Z  -0.15  53.32  53.93  53.18  53.47  53.47  53.47  3:42A Jul 11
SOYBEAN OIL  Jan 26 @BO6F  -0.15  53.50  54.09  53.37  53.65  53.65  53.65  3:19A Jul 11
SOYBEAN OIL  Mar 26 @BO6H  -0.16  53.43  54.00  53.34  53.59  53.59  53.53  3:34A Jul 11
SOYBEAN OIL  May 26 @BO6K  -0.18  53.20  53.72  53.09  53.38  53.38  53.27  3:19A Jul 11
SOYBEAN OIL  Jul 26 @BO6N  -0.12  52.95  53.39  52.93  53.07  53.07  52.98  2:11A Jul 11
SOYBEAN OIL  Aug 26 @BO6Q  -0.13  52.45  52.82  52.45  52.58  52.58  52.58  10:10P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  0.00  52.11      52.07  52.07    1:15P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  -0.12  51.44  51.44  51.44  51.56  51.56  51.44  1:55A Jul 11
SOYBEAN OIL  Dec 26 @BO6Z  -0.02  51.38  51.38  51.38  51.40  51.40  51.38  1:25A Jul 11
SOYBEAN OIL  Jan 27 @BO7F  0.00  51.25      51.30  51.30    1:15P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  0.00  50.98      51.11  51.11    1:15P Jul 10
SOYBEAN OIL  May 27 @BO7K  0.00  49.78      50.93  50.93    1:15P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  0.00  50.81      50.93  50.93    1:15P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  0.00        50.60  50.60    1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  0.00        50.27  50.27    1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  0.00        50.11  50.11    1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  0.00  48.75      49.97  49.97    1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  0.00        49.86  49.86    1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  0.00        49.85  49.85    1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  0.00        49.59  49.59    1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.56
Change: 
Bid:  53.49
Ask:  53.60
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  53.67
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN