Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  0.99  57.45  57.73  56.23  57.54s  56.55  56.55  1:19P Jul 29
SOYBEAN OIL  Sep 25 @BO5U  0.93  57.11  57.35  55.94  57.20s  56.27  56.27  1:19P Jul 29
SOYBEAN OIL  Oct 25 @BO5V  0.84  56.74  56.95  55.61  56.80s  55.96  55.96  1:19P Jul 29
SOYBEAN OIL  Dec 25 @BO5Z  0.79  56.73  56.93  55.63  56.78s  55.99  55.99  1:19P Jul 29
SOYBEAN OIL  Jan 26 @BO6F  0.75  56.81  57.00  55.76  56.86s  56.11  56.15  1:19P Jul 29
SOYBEAN OIL  Mar 26 @BO6H  0.69  56.56  56.74  55.60  56.60s  55.91  55.83  1:19P Jul 29
SOYBEAN OIL  May 26 @BO6K  0.63  56.17  56.36  55.32  56.24s  55.61  55.62  1:18P Jul 29
SOYBEAN OIL  Jul 26 @BO6N  0.59  55.72  55.90  54.93  55.77s  55.18  55.13  1:19P Jul 29
SOYBEAN OIL  Aug 26 @BO6Q  0.56  55.07  55.17  54.33  55.10s  54.54  54.48  1:16P Jul 29
SOYBEAN OIL  Sep 26 @BO6U  0.53  54.40  54.44  53.75  54.42s  53.89  53.75  1:15P Jul 29
SOYBEAN OIL  Oct 26 @BO6V  0.51  53.62  53.73  53.15  53.79s  53.28  53.15  1:15P Jul 29
SOYBEAN OIL  Dec 26 @BO6Z  0.51  53.70  53.70  53.06  53.56s  53.05  53.32  1:15P Jul 29
SOYBEAN OIL  Jan 27 @BO7F  0.44  53.19  53.19  53.19  53.31s  52.87  53.19  1:15P Jul 29
SOYBEAN OIL  Mar 27 @BO7H  0.42  50.98      53.06s  52.64    1:15P Jul 29
SOYBEAN OIL  May 27 @BO7K  0.41  49.78      52.83s  52.42    1:15P Jul 29
SOYBEAN OIL  Jul 27 @BO7N  0.30  50.81      52.56s  52.26    1:15P Jul 29
SOYBEAN OIL  Aug 27 @BO7Q  0.23        52.16s  51.93    1:15P Jul 29
SOYBEAN OIL  Sep 27 @BO7U  0.15        51.75s  51.60    1:15P Jul 29
SOYBEAN OIL  Oct 27 @BO7V  0.11        51.49s  51.38    1:15P Jul 29
SOYBEAN OIL  Dec 27 @BO7Z  0.13  48.75      51.37s  51.24    1:15P Jul 29
SOYBEAN OIL  Jul 28 @BO8N  0.13        51.26s  51.13    1:15P Jul 29
SOYBEAN OIL  Oct 28 @BO8V  0.13        51.25s  51.12    1:15P Jul 29
SOYBEAN OIL  Dec 28 @BO8Z  0.12        50.63s  50.51    1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  57.45
Change:  0.99
Bid:  57.69
Ask:  60.00
Today's High:  57.73
Today's Low:  56.23
Volume:  27,216
Open:  56.55
Settle:  57.54s
Prev:  56.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific and Norfolk Southern Sign Agreement to Merge
Editorial Staff – 
Posted at Tuesday, July 29, 2025 11:47AM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN