Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  0.00  70.88      71.97s  71.97    12:01P Aug 12
SOYBEAN OIL  Sep 22 @BO2U  0.23  69.60  69.80  68.10  69.53s  69.30  69.30  1:19P Aug 12
SOYBEAN OIL  Oct 22 @BO2V  0.32  68.12  68.48  66.71  68.30s  67.98  67.92  1:19P Aug 12
SOYBEAN OIL  Dec 22 @BO2Z  0.35  67.92  68.16  66.30  67.97s  67.62  67.54  1:19P Aug 12
SOYBEAN OIL  Jan 23 @BO3F  0.37  67.37  67.73  65.90  67.56s  67.19  67.10  1:19P Aug 12
SOYBEAN OIL  Mar 23 @BO3H  0.34  66.87  67.06  65.24  66.91s  66.57  66.39  1:19P Aug 12
SOYBEAN OIL  May 23 @BO3K  0.29  66.19  66.36  64.55  66.23s  65.94  65.50  1:19P Aug 12
SOYBEAN OIL  Jul 23 @BO3N  0.22  65.31  65.49  63.83  65.40s  65.18  64.54  1:19P Aug 12
SOYBEAN OIL  Aug 23 @BO3Q  0.18  64.46  64.50  63.48  64.46s  64.28  64.50  1:15P Aug 12
SOYBEAN OIL  Sep 23 @BO3U  0.14  63.67  63.67  63.38  63.63s  63.49  63.38  1:15P Aug 12
SOYBEAN OIL  Oct 23 @BO3V  0.13  62.83  62.89  61.81  62.87s  62.74  62.62  1:15P Aug 12
SOYBEAN OIL  Dec 23 @BO3Z  0.11  62.59  62.60  61.64  62.60s  62.49  62.30  1:15P Aug 12
SOYBEAN OIL  Jan 24 @BO4F  0.08  62.35  62.35  62.35  62.36s  62.28  62.35  1:15P Aug 12
SOYBEAN OIL  Mar 24 @BO4H  0.05  57.81      62.09s  62.04    1:15P Aug 12
SOYBEAN OIL  May 24 @BO4K  0.03  59.12      61.93s  61.90    1:15P Aug 12
SOYBEAN OIL  Jul 24 @BO4N  0.02  60.91      61.75s  61.73    1:15P Aug 12
SOYBEAN OIL  Aug 24 @BO4Q  0.01  53.50      61.50s  61.49    1:15P Aug 12
SOYBEAN OIL  Sep 24 @BO4U  -0.06  53.50      60.98s  61.04    1:15P Aug 12
SOYBEAN OIL  Oct 24 @BO4V  -0.06  53.25      60.79s  60.85    1:15P Aug 12
SOYBEAN OIL  Dec 24 @BO4Z  -0.06  60.00      60.68s  60.74    1:15P Aug 12
SOYBEAN OIL  Jul 25 @BO5N  -0.16  53.50      60.82s  60.98    1:15P Aug 12
SOYBEAN OIL  Oct 25 @BO5V  -0.16        60.58s  60.74    1:15P Aug 12
SOYBEAN OIL  Dec 25 @BO5Z  -0.14  53.25      60.52s  60.66    1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.88
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  71.97s
Prev:  71.97
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN