About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN OIL
Jul 23
@BO3N
0.46
52.96
53.00
52.20
52.50
52.50
52.26
2:56A Jun 09
SOYBEAN OIL
Aug 23
@BO3Q
0.40
51.98
52.01
51.27
51.58
51.58
51.35
2:56A Jun 09
SOYBEAN OIL
Sep 23
@BO3U
0.36
51.34
51.35
50.64
50.98
50.98
50.75
2:55A Jun 09
SOYBEAN OIL
Oct 23
@BO3V
0.35
50.84
50.84
50.19
50.49
50.49
50.25
2:53A Jun 09
SOYBEAN OIL
Dec 23
@BO3Z
0.39
50.63
50.65
49.91
50.24
50.24
50.05
2:56A Jun 09
SOYBEAN OIL
Jan 24
@BO4F
0.37
50.45
50.47
49.80
50.08
50.08
49.99
2:54A Jun 09
SOYBEAN OIL
Mar 24
@BO4H
0.36
50.22
50.24
49.62
49.86
49.86
49.90
2:52A Jun 09
SOYBEAN OIL
May 24
@BO4K
0.35
49.98
50.03
49.40
49.63
49.63
49.45
2:47A Jun 09
SOYBEAN OIL
Jul 24
@BO4N
-0.25
49.13
49.20
49.12
49.38
49.38
49.12
11:43P Jun 08
SOYBEAN OIL
Aug 24
@BO4Q
1.23
48.51
48.51
48.51
49.06
s
47.83
48.51
1:15P Jun 08
SOYBEAN OIL
Sep 24
@BO4U
1.25
48.17
48.17
48.17
48.71
s
47.46
48.17
1:15P Jun 08
SOYBEAN OIL
Oct 24
@BO4V
1.29
47.69
48.24
47.69
48.36
s
47.07
47.84
1:15P Jun 08
SOYBEAN OIL
Dec 24
@BO4Z
1.32
47.25
47.35
46.87
48.26
s
46.94
46.87
1:15P Jun 08
SOYBEAN OIL
Jan 25
@BO5F
1.28
48.50
48.16
s
46.88
1:15P Jun 08
SOYBEAN OIL
Mar 25
@BO5H
1.26
48.50
48.09
s
46.83
1:15P Jun 08
SOYBEAN OIL
May 25
@BO5K
1.25
48.50
47.99
s
46.74
1:15P Jun 08
SOYBEAN OIL
Jul 25
@BO5N
1.21
48.50
47.88
s
46.67
1:15P Jun 08
SOYBEAN OIL
Aug 25
@BO5Q
1.26
47.72
s
46.46
1:15P Jun 08
SOYBEAN OIL
Sep 25
@BO5U
1.25
47.58
s
46.33
1:15P Jun 08
SOYBEAN OIL
Oct 25
@BO5V
1.25
55.50
47.31
s
46.06
1:15P Jun 08
SOYBEAN OIL
Dec 25
@BO5Z
1.21
45.14
47.52
s
46.31
1:15P Jun 08
SOYBEAN OIL
Jul 26
@BO6N
1.21
47.43
s
46.22
1:15P Jun 08
SOYBEAN OIL
Oct 26
@BO6V
1.21
47.42
s
46.21
1:15P Jun 08
SOYBEAN OIL
Dec 26
@BO6Z
1.21
47.28
s
46.07
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
52.97
Change:
0.47
Bid:
52.97
Ask:
52.98
Today's High:
53.00
Today's Low:
52.20
Volume:
91,763
Open:
52.26
Settle:
52.50
Prev:
52.50
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change