About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
May 24
@SM4K
-15
3375
3393
3328
3377
3390
3388
1:19P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
-17
3409
3430
3368
3410
3426
3426
1:19P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
-17
3417
3438
3374
3418
3434
3432
1:19P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
-15
3426
3450
3380
3429
3441
3441
1:18P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
-6
3431
3449
3375
3430
3437
3440
1:19P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
-1
3465
3484
3404
3463
3466
3466
1:19P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
1
3475
3491
3418
3474
3474
3474
1:19P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
4
3460
3476
3405
3464
3456
3450
1:18P Mar 28
SOYBEAN MEAL
May 25
@SM5K
13
3471
3471
3412
3467
3454
3432
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
17
3486
3491
3430
3487
3470
3483
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
17
3482
3483
3466
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
16
3466
3472
3456
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
17
3400
3400
3400
3448
3431
3400
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
18
3456
3469
3451
1:15P Mar 28
SOYBEAN MEAL
Jan 26
@SM6F
18
3472
3454
1:15P Mar 28
SOYBEAN MEAL
Mar 26
@SM6H
19
3458
3469
3450
1:15P Mar 28
SOYBEAN MEAL
May 26
@SM6K
18
3498
3468
3450
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
17
3479
3462
1:15P Mar 28
SOYBEAN MEAL
Aug 26
@SM6Q
18
3469
3451
1:15P Mar 28
SOYBEAN MEAL
Sep 26
@SM6U
19
3444
3425
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
17
3420
3403
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
17
3668
3415
3398
1:15P Mar 28
SOYBEAN MEAL
Jul 27
@SM7N
17
3420
3403
1:15P Mar 28
SOYBEAN MEAL
Oct 27
@SM7V
17
3420
3403
1:15P Mar 28
SOYBEAN MEAL
Dec 27
@SM7Z
17
3395
3378
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3375
Change:
- 15
Bid:
3359
Ask:
3377
Today's High:
3393
Today's Low:
3328
Volume:
69,927
Open:
3388
Settle:
3377
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change