Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  -9  3076      3060s  3069    12:08P Oct 14
SOYBEAN MEAL  Dec 19 @SM9Z  -9  3100  3104  3096  3109  3109  3103  10:37P Oct 14
SOYBEAN MEAL  Jan 20 @SM0F  -8  3127  3128  3122  3135  3135  3125  9:36P Oct 14
SOYBEAN MEAL  Mar 20 @SM0H  -9  3161  3164  3158  3170  3170  3164  10:26P Oct 14
SOYBEAN MEAL  May 20 @SM0K  -9  3196  3198  3193  3205  3205  3198  9:11P Oct 14
SOYBEAN MEAL  Jul 20 @SM0N  -6  3236  3236  3229  3242  3242  3235  9:46P Oct 14
SOYBEAN MEAL  Aug 20 @SM0Q  -7  3243  3243  3239  3250  3250  3243  9:12P Oct 14
SOYBEAN MEAL  Sep 20 @SM0U  -8  3242  3242  3240  3250  3250  3242  8:17P Oct 14
SOYBEAN MEAL  Oct 20 @SM0V  -10  3228  3228  3228  3238  3238  3228  7:48P Oct 14
SOYBEAN MEAL  Dec 20 @SM0Z  -12  3235  3239  3234  3247  3247  3239  7:48P Oct 14
SOYBEAN MEAL  Jan 21 @SM1F  3249      3238s  3236    1:15P Oct 14
SOYBEAN MEAL  Mar 21 @SM1H  3206  3206  3189  3203s  3199  3191  1:15P Oct 14
SOYBEAN MEAL  May 21 @SM1K  3185  3185  3185  3194s  3189  3185  1:15P Oct 14
SOYBEAN MEAL  Jul 21 @SM1N  3180  3180  3180  3187s  3186  3180  1:15P Oct 14
SOYBEAN MEAL  Aug 21 @SM1Q  3190  3190  3190  3190s  3190  3190  1:15P Oct 14
SOYBEAN MEAL  Sep 21 @SM1U  3190  3190  3190  3194s  3194  3190  1:15P Oct 14
SOYBEAN MEAL  Oct 21 @SM1V  3190      3180s  3180    1:15P Oct 14
SOYBEAN MEAL  Dec 21 @SM1Z  3177      3177s  3177    1:15P Oct 14
SOYBEAN MEAL  Jul 22 @SM2N        3177s  3177    1:15P Oct 14
SOYBEAN MEAL  Oct 22 @SM2V        3177s  3177    1:15P Oct 14
SOYBEAN MEAL  Dec 22 @SM2Z        3177s  3177    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  3076
Change:  - 9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  129
Open: 
Settle:  3060s
Prev:  3069
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN