About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Aug 24
@SM4Q
9
3514
3548
3493
3533
s
3524
3524
1:19P Jul 26
SOYBEAN MEAL
Sep 24
@SM4U
1
3328
3360
3298
3343
s
3342
3343
1:19P Jul 26
SOYBEAN MEAL
Oct 24
@SM4V
-34
3223
3266
3203
3232
s
3266
3266
1:19P Jul 26
SOYBEAN MEAL
Dec 24
@SM4Z
-45
3240
3297
3221
3247
s
3292
3292
1:19P Jul 26
SOYBEAN MEAL
Jan 25
@SM5F
-45
3244
3301
3227
3254
s
3299
3299
1:19P Jul 26
SOYBEAN MEAL
Mar 25
@SM5H
-42
3256
3307
3240
3265
s
3307
3307
1:18P Jul 26
SOYBEAN MEAL
May 25
@SM5K
-38
3281
3327
3261
3288
s
3326
3327
1:19P Jul 26
SOYBEAN MEAL
Jul 25
@SM5N
-36
3316
3365
3291
3320
s
3356
3365
1:19P Jul 26
SOYBEAN MEAL
Aug 25
@SM5Q
-34
3328
3356
3310
3327
s
3361
3352
1:15P Jul 26
SOYBEAN MEAL
Sep 25
@SM5U
-32
3326
3350
3300
3326
s
3358
3350
1:15P Jul 26
SOYBEAN MEAL
Oct 25
@SM5V
-28
3319
3337
3300
3315
s
3343
3337
1:15P Jul 26
SOYBEAN MEAL
Dec 25
@SM5Z
-25
3329
3359
3306
3338
s
3363
3359
1:19P Jul 26
SOYBEAN MEAL
Jan 26
@SM6F
-26
3343
3362
3343
3341
s
3367
3362
1:15P Jul 26
SOYBEAN MEAL
Mar 26
@SM6H
-28
3210
3329
s
3357
1:15P Jul 26
SOYBEAN MEAL
May 26
@SM6K
-27
3185
3324
s
3351
1:15P Jul 26
SOYBEAN MEAL
Jul 26
@SM6N
-27
3204
3337
s
3364
1:15P Jul 26
SOYBEAN MEAL
Aug 26
@SM6Q
-26
3194
3320
s
3346
1:15P Jul 26
SOYBEAN MEAL
Sep 26
@SM6U
-26
3274
3301
s
3327
1:15P Jul 26
SOYBEAN MEAL
Oct 26
@SM6V
2
3309
s
3307
1:15P Jul 26
SOYBEAN MEAL
Dec 26
@SM6Z
1
3668
3305
s
3304
1:15P Jul 26
SOYBEAN MEAL
Jul 27
@SM7N
1
3420
s
3419
1:15P Jul 26
SOYBEAN MEAL
Oct 27
@SM7V
1
3420
s
3419
1:15P Jul 26
SOYBEAN MEAL
Dec 27
@SM7Z
1
3378
3455
s
3454
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Q)
Exchange:
CBOT
Last Trade:
3514
Change:
9
Bid:
3507
Ask:
3569
Today's High:
3548
Today's Low:
3493
Volume:
30,815
Open:
3524
Settle:
3533
s
Prev:
3524
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@SM4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change