About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
-50
3011
3070
3005
3014
s
3064
3060
1:19P Feb 07
SOYBEAN MEAL
May 25
@SM5K
-52
3089
3149
3083
3092
s
3144
3142
1:19P Feb 07
SOYBEAN MEAL
Jul 25
@SM5N
-53
3162
3222
3155
3164
s
3217
3211
1:19P Feb 07
SOYBEAN MEAL
Aug 25
@SM5Q
-54
3181
3242
3175
3183
s
3237
3237
1:19P Feb 07
SOYBEAN MEAL
Sep 25
@SM5U
-54
3188
3247
3181
3190
s
3244
3240
1:18P Feb 07
SOYBEAN MEAL
Oct 25
@SM5V
-55
3187
3248
3180
3189
s
3244
3239
1:19P Feb 07
SOYBEAN MEAL
Dec 25
@SM5Z
-55
3222
3278
3212
3222
s
3277
3274
1:19P Feb 07
SOYBEAN MEAL
Jan 26
@SM6F
-55
3227
3278
3219
3228
s
3283
3278
1:19P Feb 07
SOYBEAN MEAL
Mar 26
@SM6H
-52
3222
3270
3213
3221
s
3273
3270
1:15P Feb 07
SOYBEAN MEAL
May 26
@SM6K
-52
3243
3243
3236
3229
s
3281
3236
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
-51
3263
3263
3257
3250
s
3301
3257
1:15P Feb 07
SOYBEAN MEAL
Aug 26
@SM6Q
-51
3333
3242
s
3293
1:15P Feb 07
SOYBEAN MEAL
Sep 26
@SM6U
-52
3333
3222
s
3274
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
-53
3224
3193
s
3246
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
-53
3279
3211
s
3264
1:15P Feb 07
SOYBEAN MEAL
Jan 27
@SM7F
-53
3217
s
3270
1:15P Feb 07
SOYBEAN MEAL
Mar 27
@SM7H
-53
3224
s
3277
1:15P Feb 07
SOYBEAN MEAL
May 27
@SM7K
-53
3239
s
3292
1:15P Feb 07
SOYBEAN MEAL
Jul 27
@SM7N
-53
3315
3257
s
3310
1:15P Feb 07
SOYBEAN MEAL
Aug 27
@SM7Q
-53
3252
s
3305
1:15P Feb 07
SOYBEAN MEAL
Sep 27
@SM7U
-53
3237
s
3290
1:15P Feb 07
SOYBEAN MEAL
Oct 27
@SM7V
-53
3257
s
3310
1:15P Feb 07
SOYBEAN MEAL
Dec 27
@SM7Z
-53
3378
3281
s
3334
1:15P Feb 07
SOYBEAN MEAL
Jul 28
@SM8N
-53
3361
s
3414
1:15P Feb 07
SOYBEAN MEAL
Oct 28
@SM8V
-53
3361
s
3414
1:15P Feb 07
SOYBEAN MEAL
Dec 28
@SM8Z
-53
3396
s
3449
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3011
Change:
- 50
Bid:
3007
Ask:
3015
Today's High:
3070
Today's Low:
3005
Volume:
58,950
Open:
3060
Settle:
3014
s
Prev:
3064
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change