About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
27
3659
3660
3659
3632
3632
3660
8:06P Oct 03
SOYBEAN MEAL
Dec 23
@SM3Z
58
3775
3782
3719
3717
3717
3721
4:30A Oct 04
SOYBEAN MEAL
Jan 24
@SM4F
50
3761
3767
3713
3711
3711
3715
4:28A Oct 04
SOYBEAN MEAL
Mar 24
@SM4H
41
3732
3738
3698
3691
3691
3698
4:29A Oct 04
SOYBEAN MEAL
May 24
@SM4K
33
3729
3737
3702
3696
3696
3703
4:22A Oct 04
SOYBEAN MEAL
Jul 24
@SM4N
31
3756
3760
3725
3725
3725
3725
4:16A Oct 04
SOYBEAN MEAL
Aug 24
@SM4Q
25
3748
3751
3733
3723
3723
3735
4:16A Oct 04
SOYBEAN MEAL
Sep 24
@SM4U
17
3723
3724
3706
3706
3706
3706
3:08A Oct 04
SOYBEAN MEAL
Oct 24
@SM4V
5
3681
3676
3676
1:18P Oct 03
SOYBEAN MEAL
Dec 24
@SM4Z
9
3691
3695
3686
3682
3682
3691
4:29A Oct 04
SOYBEAN MEAL
Jan 25
@SM5F
0
3681
3679
3679
1:15P Oct 03
SOYBEAN MEAL
Mar 25
@SM5H
6
3670
3670
3670
3664
3664
3670
2:59A Oct 04
SOYBEAN MEAL
May 25
@SM5K
0
3650
3655
3655
1:15P Oct 03
SOYBEAN MEAL
Jul 25
@SM5N
0
3627
3670
3670
1:15P Oct 03
SOYBEAN MEAL
Aug 25
@SM5Q
0
3611
3656
3656
1:15P Oct 03
SOYBEAN MEAL
Sep 25
@SM5U
22
3650
3650
3650
3628
3628
3650
11:15P Oct 03
SOYBEAN MEAL
Oct 25
@SM5V
0
3700
3591
3591
1:15P Oct 03
SOYBEAN MEAL
Dec 25
@SM5Z
0
3770
3588
3588
1:15P Oct 03
SOYBEAN MEAL
Jul 26
@SM6N
0
3573
3573
1:15P Oct 03
SOYBEAN MEAL
Oct 26
@SM6V
0
3573
3573
1:15P Oct 03
SOYBEAN MEAL
Dec 26
@SM6Z
0
3517
3517
1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3659
Change:
27
Bid:
3679
Ask:
3693
Today's High:
3660
Today's Low:
3659
Volume:
722
Open:
3660
Settle:
3632
Prev:
3632
Contract High:
Contract Low:
Updated:
Oct-03-2023
8:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change