About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
-4
4036
4038
4016
4040
4040
4036
2:28A Jun 09
SOYBEAN MEAL
Aug 23
@SM3Q
-2
3937
3937
3921
3939
3939
3934
2:27A Jun 09
SOYBEAN MEAL
Sep 23
@SM3U
-2
3801
3801
3789
3803
3803
3796
2:25A Jun 09
SOYBEAN MEAL
Oct 23
@SM3V
-4
3676
3680
3672
3680
3680
3674
2:18A Jun 09
SOYBEAN MEAL
Dec 23
@SM3Z
-4
3651
3658
3645
3655
3655
3652
2:27A Jun 09
SOYBEAN MEAL
Jan 24
@SM4F
-5
3626
3631
3620
3631
3631
3628
2:25A Jun 09
SOYBEAN MEAL
Mar 24
@SM4H
-4
3564
3568
3558
3568
3568
3567
2:12A Jun 09
SOYBEAN MEAL
May 24
@SM4K
-5
3531
3534
3531
3536
3536
3534
12:48A Jun 09
SOYBEAN MEAL
Jul 24
@SM4N
-5
3532
3532
3532
3537
3537
3532
12:48A Jun 09
SOYBEAN MEAL
Aug 24
@SM4Q
17
3517
3519
3488
3521
s
3504
3500
1:15P Jun 08
SOYBEAN MEAL
Sep 24
@SM4U
19
3494
3516
3465
3497
s
3478
3474
1:15P Jun 08
SOYBEAN MEAL
Oct 24
@SM4V
16
3468
3490
3420
3469
s
3453
3420
1:15P Jun 08
SOYBEAN MEAL
Dec 24
@SM4Z
29
3481
3481
3420
3477
s
3448
3420
1:15P Jun 08
SOYBEAN MEAL
Jan 25
@SM5F
33
3438
3471
s
3438
1:15P Jun 08
SOYBEAN MEAL
Mar 25
@SM5H
29
3432
s
3403
1:15P Jun 08
SOYBEAN MEAL
May 25
@SM5K
46
3570
3435
s
3389
1:15P Jun 08
SOYBEAN MEAL
Jul 25
@SM5N
42
3550
3439
s
3397
1:15P Jun 08
SOYBEAN MEAL
Aug 25
@SM5Q
41
3418
s
3377
1:15P Jun 08
SOYBEAN MEAL
Sep 25
@SM5U
40
3406
s
3366
1:15P Jun 08
SOYBEAN MEAL
Oct 25
@SM5V
39
3391
s
3352
1:15P Jun 08
SOYBEAN MEAL
Dec 25
@SM5Z
38
3520
3415
s
3377
1:15P Jun 08
SOYBEAN MEAL
Jul 26
@SM6N
38
3400
s
3362
1:15P Jun 08
SOYBEAN MEAL
Oct 26
@SM6V
38
3400
s
3362
1:15P Jun 08
SOYBEAN MEAL
Dec 26
@SM6Z
38
3344
s
3306
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4036
Change:
- 4
Bid:
4035
Ask:
4037
Today's High:
4038
Today's Low:
4016
Volume:
78,535
Open:
4036
Settle:
4040
Prev:
4040
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change