About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
0
5258
5202
s
5202
12:01P Aug 12
SOYBEAN MEAL
Sep 22
@SM2U
82
4657
4679
4556
4647
s
4565
4586
1:19P Aug 12
SOYBEAN MEAL
Oct 22
@SM2V
64
4230
4274
4132
4233
s
4169
4182
1:19P Aug 12
SOYBEAN MEAL
Dec 22
@SM2Z
55
4177
4218
4076
4179
s
4124
4128
1:19P Aug 12
SOYBEAN MEAL
Jan 23
@SM3F
47
4127
4168
4032
4129
s
4082
4082
1:19P Aug 12
SOYBEAN MEAL
Mar 23
@SM3H
25
4030
4080
3947
4031
s
4006
4001
1:19P Aug 12
SOYBEAN MEAL
May 23
@SM3K
12
3979
4033
3904
3980
s
3968
3960
1:17P Aug 12
SOYBEAN MEAL
Jul 23
@SM3N
7
3962
4014
3896
3961
s
3954
3950
1:19P Aug 12
SOYBEAN MEAL
Aug 23
@SM3Q
5
3901
3957
3890
3909
s
3904
3900
1:15P Aug 12
SOYBEAN MEAL
Sep 23
@SM3U
2
3848
3896
3810
3843
s
3841
3838
1:15P Aug 12
SOYBEAN MEAL
Oct 23
@SM3V
0
3774
3812
3720
3769
s
3769
3810
1:15P Aug 12
SOYBEAN MEAL
Dec 23
@SM3Z
2
3721
3805
3711
3765
s
3763
3761
1:19P Aug 12
SOYBEAN MEAL
Jan 24
@SM4F
3
3737
3746
s
3743
1:15P Aug 12
SOYBEAN MEAL
Mar 24
@SM4H
2
3720
3699
s
3697
1:15P Aug 12
SOYBEAN MEAL
May 24
@SM4K
3
3664
3670
s
3667
1:15P Aug 12
SOYBEAN MEAL
Jul 24
@SM4N
4
3645
3656
s
3652
1:15P Aug 12
SOYBEAN MEAL
Aug 24
@SM4Q
4
3472
3645
s
3641
1:15P Aug 12
SOYBEAN MEAL
Sep 24
@SM4U
4
3441
3579
s
3575
1:15P Aug 12
SOYBEAN MEAL
Oct 24
@SM4V
4
3519
s
3515
1:15P Aug 12
SOYBEAN MEAL
Dec 24
@SM4Z
1
3439
3514
s
3513
1:15P Aug 12
SOYBEAN MEAL
Jul 25
@SM5N
1
3533
3511
s
3510
1:15P Aug 12
SOYBEAN MEAL
Oct 25
@SM5V
1
3511
s
3510
1:15P Aug 12
SOYBEAN MEAL
Dec 25
@SM5Z
1
3425
3493
s
3492
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5258
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
5202
s
Prev:
5202
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change