Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  -5  3265  3273  3259  3270  3270  3270  10:14P Nov 18
SOYBEAN MEAL  Jan 26 @SM6F  -5  3280  3288  3273  3285  3285  3285  10:17P Nov 18
SOYBEAN MEAL  Mar 26 @SM6H  -8  3306  3314  3301  3314  3314  3311  10:11P Nov 18
SOYBEAN MEAL  May 26 @SM6K  -11  3338  3347  3337  3349  3349  3342  8:03P Nov 18
SOYBEAN MEAL  Jul 26 @SM6N  -11  3373  3383  3372  3384  3384  3378  9:57P Nov 18
SOYBEAN MEAL  Aug 26 @SM6Q  -9  3371  3378  3367  3380  3380  3372  8:41P Nov 18
SOYBEAN MEAL  Sep 26 @SM6U  -10  3355  3358  3353  3365  3365  3356  8:09P Nov 18
SOYBEAN MEAL  Oct 26 @SM6V  -12  3334  3336  3333  3346  3346  3336  9:03P Nov 18
SOYBEAN MEAL  Dec 26 @SM6Z  -12  3362  3364  3361  3374  3374  3364  9:03P Nov 18
SOYBEAN MEAL  Jan 27 @SM7F  0  3378      3385  3385    1:15P Nov 18
SOYBEAN MEAL  Mar 27 @SM7H  0  3399      3397  3397    1:15P Nov 18
SOYBEAN MEAL  May 27 @SM7K  0  3420      3417  3417    1:15P Nov 18
SOYBEAN MEAL  Jul 27 @SM7N  0  3450      3444  3444    1:15P Nov 18
SOYBEAN MEAL  Aug 27 @SM7Q  0  3450      3443  3443    1:15P Nov 18
SOYBEAN MEAL  Sep 27 @SM7U  0  3435      3433  3433    1:15P Nov 18
SOYBEAN MEAL  Oct 27 @SM7V  0  3368      3404  3404    1:15P Nov 18
SOYBEAN MEAL  Dec 27 @SM7Z  0  3420      3423  3423    1:15P Nov 18
SOYBEAN MEAL  Jul 28 @SM8N  0        3483  3483    1:15P Nov 18
SOYBEAN MEAL  Oct 28 @SM8V  0        3483  3483    1:15P Nov 18
SOYBEAN MEAL  Dec 28 @SM8Z  0        3503  3503    1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3265
Change:  - 5
Bid:  3263
Ask:  3265
Today's High:  3273
Today's Low:  3259
Volume:  69,923
Open:  3270
Settle:  3270
Prev:  3270
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN