About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
-24
2657
2684
2645
2653
s
2677
2671
1:19P Jul 15
SOYBEAN MEAL
Sep 25
@SM5U
-23
2698
2725
2687
2695
s
2718
2715
1:19P Jul 15
SOYBEAN MEAL
Oct 25
@SM5V
-22
2736
2761
2723
2732
s
2754
2750
1:19P Jul 15
SOYBEAN MEAL
Dec 25
@SM5Z
-22
2799
2824
2785
2795
s
2817
2816
1:19P Jul 15
SOYBEAN MEAL
Jan 26
@SM6F
-23
2836
2861
2823
2831
s
2854
2850
1:19P Jul 15
SOYBEAN MEAL
Mar 26
@SM6H
-26
2897
2924
2884
2891
s
2917
2915
1:19P Jul 15
SOYBEAN MEAL
May 26
@SM6K
-27
2946
2968
2931
2939
s
2966
2964
1:18P Jul 15
SOYBEAN MEAL
Jul 26
@SM6N
-25
2991
3018
2977
2984
s
3009
3008
1:19P Jul 15
SOYBEAN MEAL
Aug 26
@SM6Q
-25
3000
3030
2999
3003
s
3028
3027
1:15P Jul 15
SOYBEAN MEAL
Sep 26
@SM6U
-25
3016
3041
3010
3015
s
3040
3040
1:15P Jul 15
SOYBEAN MEAL
Oct 26
@SM6V
-25
3013
3033
3006
3008
s
3033
3033
1:17P Jul 15
SOYBEAN MEAL
Dec 26
@SM6Z
-24
3044
3064
3034
3039
s
3063
3064
1:19P Jul 15
SOYBEAN MEAL
Jan 27
@SM7F
-24
3047
3068
3047
3048
s
3072
3068
1:15P Jul 15
SOYBEAN MEAL
Mar 27
@SM7H
-22
3070
3053
s
3075
1:15P Jul 15
SOYBEAN MEAL
May 27
@SM7K
-18
3067
s
3085
1:15P Jul 15
SOYBEAN MEAL
Jul 27
@SM7N
-14
3095
3100
3095
3096
s
3110
3100
1:15P Jul 15
SOYBEAN MEAL
Aug 27
@SM7Q
-9
3093
s
3102
1:15P Jul 15
SOYBEAN MEAL
Sep 27
@SM7U
-5
3091
s
3096
1:15P Jul 15
SOYBEAN MEAL
Oct 27
@SM7V
-5
3079
s
3084
1:15P Jul 15
SOYBEAN MEAL
Dec 27
@SM7Z
-28
3190
3073
s
3101
1:15P Jul 15
SOYBEAN MEAL
Jul 28
@SM8N
-28
3153
s
3181
1:15P Jul 15
SOYBEAN MEAL
Oct 28
@SM8V
-28
3153
s
3181
1:15P Jul 15
SOYBEAN MEAL
Dec 28
@SM8Z
-28
3182
s
3210
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2657
Change:
- 24
Bid:
2656
Ask:
2656
Today's High:
2684
Today's Low:
2645
Volume:
23,920
Open:
2671
Settle:
2653
s
Prev:
2677
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change