About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
-8
2845
2859
2827
2841
s
2849
2842
1:19P Jun 20
SOYBEAN MEAL
Aug 25
@SM5Q
-9
2887
2902
2870
2882
s
2891
2890
1:19P Jun 20
SOYBEAN MEAL
Sep 25
@SM5U
-7
2918
2935
2903
2915
s
2922
2918
1:19P Jun 20
SOYBEAN MEAL
Oct 25
@SM5V
-6
2937
2953
2919
2932
s
2938
2933
1:19P Jun 20
SOYBEAN MEAL
Dec 25
@SM5Z
-2
2983
3000
2964
2981
s
2983
2983
1:19P Jun 20
SOYBEAN MEAL
Jan 26
@SM6F
-2
3010
3025
2992
3009
s
3011
3013
1:19P Jun 20
SOYBEAN MEAL
Mar 26
@SM6H
-1
3054
3063
3036
3052
s
3053
3053
1:19P Jun 20
SOYBEAN MEAL
May 26
@SM6K
1
3093
3105
3073
3092
s
3091
3093
1:19P Jun 20
SOYBEAN MEAL
Jul 26
@SM6N
2
3138
3142
3114
3134
s
3132
3135
1:19P Jun 20
SOYBEAN MEAL
Aug 26
@SM6Q
0
3147
3158
3124
3140
s
3140
3140
1:19P Jun 20
SOYBEAN MEAL
Sep 26
@SM6U
-3
3140
3146
3120
3133
s
3136
3146
1:19P Jun 20
SOYBEAN MEAL
Oct 26
@SM6V
-8
3100
3100
3100
3106
s
3114
3100
1:15P Jun 20
SOYBEAN MEAL
Dec 26
@SM6Z
-9
3126
3135
3121
3126
s
3135
3135
1:15P Jun 20
SOYBEAN MEAL
Jan 27
@SM7F
-9
3150
3131
s
3140
1:15P Jun 20
SOYBEAN MEAL
Mar 27
@SM7H
-9
3134
3131
s
3140
1:15P Jun 20
SOYBEAN MEAL
May 27
@SM7K
-9
3141
s
3150
1:15P Jun 20
SOYBEAN MEAL
Jul 27
@SM7N
-4
3142
3167
s
3171
1:15P Jun 20
SOYBEAN MEAL
Aug 27
@SM7Q
-4
3162
s
3166
1:15P Jun 20
SOYBEAN MEAL
Sep 27
@SM7U
-4
3147
s
3151
1:15P Jun 20
SOYBEAN MEAL
Oct 27
@SM7V
-4
3135
s
3139
1:15P Jun 20
SOYBEAN MEAL
Dec 27
@SM7Z
-4
3190
3159
s
3163
1:15P Jun 20
SOYBEAN MEAL
Jul 28
@SM8N
-4
3239
s
3243
1:15P Jun 20
SOYBEAN MEAL
Oct 28
@SM8V
-4
3239
s
3243
1:15P Jun 20
SOYBEAN MEAL
Dec 28
@SM8Z
-4
3268
s
3272
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2845
Change:
- 8
Bid:
2841
Ask:
2848
Today's High:
2859
Today's Low:
2827
Volume:
52,298
Open:
2842
Settle:
2841
s
Prev:
2849
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change