Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  2942  2942  2942  2933  2933  2942  9:36A Dec 12
SOYBEAN MEAL  Jan 20 @SM0F  2951  2977  2931  2950  2950  2950  9:48A Dec 12
SOYBEAN MEAL  Mar 20 @SM0H  2995  3018  2974  2993  2993  2995  9:48A Dec 12
SOYBEAN MEAL  May 20 @SM0K  3034  3054  3015  3034  3034  3035  9:48A Dec 12
SOYBEAN MEAL  Jul 20 @SM0N  -2  3072  3089  3055  3074  3074  3076  9:46A Dec 12
SOYBEAN MEAL  Aug 20 @SM0Q  -5  3087  3101  3074  3092  3092  3093  9:45A Dec 12
SOYBEAN MEAL  Sep 20 @SM0U  -6  3095  3105  3083  3101  3101  3105  9:45A Dec 12
SOYBEAN MEAL  Oct 20 @SM0V  -4  3097  3105  3084  3101  3101  3099  9:40A Dec 12
SOYBEAN MEAL  Dec 20 @SM0Z  -9  3111  3123  3102  3120  3120  3122  9:48A Dec 12
SOYBEAN MEAL  Jan 21 @SM1F  -6  3110  3110  3109  3116  3116  3109  9:40A Dec 12
SOYBEAN MEAL  Mar 21 @SM1H  -6  3090  3090  3084  3096  3096  3085  9:40A Dec 12
SOYBEAN MEAL  May 21 @SM1K  -8  3082  3085  3080  3090  3090  3080  9:44A Dec 12
SOYBEAN MEAL  Jul 21 @SM1N  -11  3091  3091  3091  3102  3102  3091  8:32A Dec 12
SOYBEAN MEAL  Aug 21 @SM1Q  3136      3094s  3092    1:15P Dec 11
SOYBEAN MEAL  Sep 21 @SM1U  3139      3085s  3085    1:15P Dec 11
SOYBEAN MEAL  Oct 21 @SM1V  3134      3083s  3081    1:15P Dec 11
SOYBEAN MEAL  Dec 21 @SM1Z  3075  3075  3075  3075  3075  3075  5:09A Dec 12
SOYBEAN MEAL  Jul 22 @SM2N  -12        3075s  3087    1:15P Dec 11
SOYBEAN MEAL  Oct 22 @SM2V  -12        3075s  3087    1:15P Dec 11
SOYBEAN MEAL  Dec 22 @SM2Z  -12        3075s  3087    1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  2942
Change:  9
Bid:  2933
Ask:  2935
Today's High:  2942
Today's Low:  2942
Volume:  961
Open:  2942
Settle:  2933
Prev:  2933
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN