Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  -27  3567  3598  3541  3571s  3598  3598  1:19P Oct 16
SOYBEAN MEAL  Jan 27 @SM7F  -29  3547  3579  3528  3548s  3577  3579  1:19P Oct 16
SOYBEAN MEAL  Mar 27 @SM7H  -31  3527  3559  3511  3527s  3558  3558  1:19P Oct 16
SOYBEAN MEAL  May 27 @SM7K  -29  3533  3561  3516  3531s  3560  3555  1:19P Oct 16
SOYBEAN MEAL  Jul 27 @SM7N  -27  3554  3584  3541  3556s  3583  3581  1:19P Oct 16
SOYBEAN MEAL  Aug 27 @SM7Q  -23  3526  3548  3508  3525s  3548  3546  1:19P Oct 16
SOYBEAN MEAL  Sep 27 @SM7U  -18  3483  3500  3467  3483s  3501  3499  1:17P Oct 16
SOYBEAN MEAL  Oct 27 @SM7V  -14  3433  3438  3413  3432s  3446  3431  1:17P Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  -11  3448  3456  3430  3451s  3462  3456  1:19P Oct 16
SOYBEAN MEAL  Jan 28 @SM8F  -12  3469      3450s  3462    1:15P Oct 16
SOYBEAN MEAL  Mar 28 @SM8H  -11  3454      3429s  3440    1:15P Oct 16
SOYBEAN MEAL  May 28 @SM8K  -10  3448      3434s  3444    1:15P Oct 16
SOYBEAN MEAL  Jul 28 @SM8N  -11  3480      3455s  3466    1:15P Oct 16
SOYBEAN MEAL  Aug 28 @SM8Q  -11  3440      3434s  3445    1:15P Oct 16
SOYBEAN MEAL  Sep 28 @SM8U  -11  3424      3414s  3425    1:15P Oct 16
SOYBEAN MEAL  Oct 28 @SM8V  -11  3480      3385s  3396    1:15P Oct 16
SOYBEAN MEAL  Dec 28 @SM8Z  -10  3402  3402  3402  3401s  3411  3402  1:15P Oct 16
SOYBEAN MEAL  Jul 29 @SM9N  8        3583  3575    1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  8        3583  3575    1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  8        3603  3595    1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3567
Change:  - 27
Bid:  3573
Ask:  3573
Today's High:  3598
Today's Low:  3541
Volume:  70,702
Open:  3598
Settle:  3571s
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN