Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  18  2939  2946  2917  2941s  2923  2920  1:19P Oct 24
SOYBEAN MEAL  Jan 26 @SM6F  25  2962  2968  2937  2967s  2942  2942  1:19P Oct 24
SOYBEAN MEAL  Mar 26 @SM6H  29  2995  3002  2966  3001s  2972  2972  1:19P Oct 24
SOYBEAN MEAL  May 26 @SM6K  37  3035  3042  2999  3042s  3005  3005  1:18P Oct 24
SOYBEAN MEAL  Jul 26 @SM6N  41  3078  3083  3030  3084s  3043  3043  1:19P Oct 24
SOYBEAN MEAL  Aug 26 @SM6Q  41  3086  3091  3046  3091s  3050  3050  1:18P Oct 24
SOYBEAN MEAL  Sep 26 @SM6U  40  3086  3092  3047  3092s  3052  3050  1:18P Oct 24
SOYBEAN MEAL  Oct 26 @SM6V  39  3081  3085  3042  3085s  3046  3045  1:15P Oct 24
SOYBEAN MEAL  Dec 26 @SM6Z  40  3108  3117  3070  3117s  3077  3077  1:19P Oct 24
SOYBEAN MEAL  Jan 27 @SM7F  39  3125  3127  3120  3134s  3095  3120  1:18P Oct 24
SOYBEAN MEAL  Mar 27 @SM7H  37  3154  3154  3154  3162s  3125  3154  1:18P Oct 24
SOYBEAN MEAL  May 27 @SM7K  37  3174      3196s  3159    1:15P Oct 24
SOYBEAN MEAL  Jul 27 @SM7N  37  3188  3188  3188  3233s  3196  3188  1:15P Oct 24
SOYBEAN MEAL  Aug 27 @SM7Q  37  3204      3240s  3203    1:15P Oct 24
SOYBEAN MEAL  Sep 27 @SM7U  37  3226      3235s  3198    1:15P Oct 24
SOYBEAN MEAL  Oct 27 @SM7V  37  3240      3212s  3175    1:15P Oct 24
SOYBEAN MEAL  Dec 27 @SM7Z  37  3204      3232s  3195    1:15P Oct 24
SOYBEAN MEAL  Jul 28 @SM8N  36        3311s  3275    1:15P Oct 24
SOYBEAN MEAL  Oct 28 @SM8V  36        3311s  3275    1:15P Oct 24
SOYBEAN MEAL  Dec 28 @SM8Z  36        3332s  3296    1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2939
Change:  18
Bid:  2940
Ask:  2940
Today's High:  2946
Today's Low:  2917
Volume:  76,939
Open:  2920
Settle:  2941s
Prev:  2923
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN