Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  27  3659  3660  3659  3632  3632  3660  8:06P Oct 03
SOYBEAN MEAL  Dec 23 @SM3Z  58  3775  3782  3719  3717  3717  3721  4:30A Oct 04
SOYBEAN MEAL  Jan 24 @SM4F  50  3761  3767  3713  3711  3711  3715  4:28A Oct 04
SOYBEAN MEAL  Mar 24 @SM4H  41  3732  3738  3698  3691  3691  3698  4:29A Oct 04
SOYBEAN MEAL  May 24 @SM4K  33  3729  3737  3702  3696  3696  3703  4:22A Oct 04
SOYBEAN MEAL  Jul 24 @SM4N  31  3756  3760  3725  3725  3725  3725  4:16A Oct 04
SOYBEAN MEAL  Aug 24 @SM4Q  25  3748  3751  3733  3723  3723  3735  4:16A Oct 04
SOYBEAN MEAL  Sep 24 @SM4U  17  3723  3724  3706  3706  3706  3706  3:08A Oct 04
SOYBEAN MEAL  Oct 24 @SM4V  3681      3676  3676    1:18P Oct 03
SOYBEAN MEAL  Dec 24 @SM4Z  3691  3695  3686  3682  3682  3691  4:29A Oct 04
SOYBEAN MEAL  Jan 25 @SM5F  3681      3679  3679    1:15P Oct 03
SOYBEAN MEAL  Mar 25 @SM5H  3670  3670  3670  3664  3664  3670  2:59A Oct 04
SOYBEAN MEAL  May 25 @SM5K  3650      3655  3655    1:15P Oct 03
SOYBEAN MEAL  Jul 25 @SM5N  3627      3670  3670    1:15P Oct 03
SOYBEAN MEAL  Aug 25 @SM5Q  3611      3656  3656    1:15P Oct 03
SOYBEAN MEAL  Sep 25 @SM5U  22  3650  3650  3650  3628  3628  3650  11:15P Oct 03
SOYBEAN MEAL  Oct 25 @SM5V  3700      3591  3591    1:15P Oct 03
SOYBEAN MEAL  Dec 25 @SM5Z  3770      3588  3588    1:15P Oct 03
SOYBEAN MEAL  Jul 26 @SM6N        3573  3573    1:15P Oct 03
SOYBEAN MEAL  Oct 26 @SM6V        3573  3573    1:15P Oct 03
SOYBEAN MEAL  Dec 26 @SM6Z        3517  3517    1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3659
Change:  27
Bid:  3679
Ask:  3693
Today's High:  3660
Today's Low:  3659
Volume:  722
Open:  3660
Settle:  3632
Prev:  3632
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN