About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Dec 25
@SM5Z
0
3034
3036
3036
1:15P Dec 08
SOYBEAN MEAL
Jan 26
@SM6F
-7
3056
3072
3053
3063
3063
3063
4:28A Dec 09
SOYBEAN MEAL
Mar 26
@SM6H
-6
3105
3121
3104
3111
3111
3111
4:30A Dec 09
SOYBEAN MEAL
May 26
@SM6K
-2
3156
3171
3155
3158
3158
3166
4:29A Dec 09
SOYBEAN MEAL
Jul 26
@SM6N
1
3210
3224
3209
3209
3209
3220
4:28A Dec 09
SOYBEAN MEAL
Aug 26
@SM6Q
4
3221
3236
3219
3217
3217
3224
4:21A Dec 09
SOYBEAN MEAL
Sep 26
@SM6U
5
3223
3239
3222
3218
3218
3222
4:13A Dec 09
SOYBEAN MEAL
Oct 26
@SM6V
5
3218
3232
3218
3213
3213
3226
3:52A Dec 09
SOYBEAN MEAL
Dec 26
@SM6Z
4
3256
3269
3255
3252
3252
3255
3:45A Dec 09
SOYBEAN MEAL
Jan 27
@SM7F
3
3274
3271
3271
1:15P Dec 08
SOYBEAN MEAL
Mar 27
@SM7H
0
3275
3285
3285
1:15P Dec 08
SOYBEAN MEAL
May 27
@SM7K
0
3305
3309
3309
1:15P Dec 08
SOYBEAN MEAL
Jul 27
@SM7N
0
3365
3343
3343
1:15P Dec 08
SOYBEAN MEAL
Aug 27
@SM7Q
0
3361
3342
3342
1:15P Dec 08
SOYBEAN MEAL
Sep 27
@SM7U
0
3344
3334
3334
1:15P Dec 08
SOYBEAN MEAL
Oct 27
@SM7V
0
3309
3312
3312
1:15P Dec 08
SOYBEAN MEAL
Dec 27
@SM7Z
0
3348
3331
3331
1:15P Dec 08
SOYBEAN MEAL
Jul 28
@SM8N
0
3391
3391
1:15P Dec 08
SOYBEAN MEAL
Oct 28
@SM8V
0
3391
3391
1:15P Dec 08
SOYBEAN MEAL
Dec 28
@SM8Z
0
3411
3411
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:
CBOT
Last Trade:
3034
Change:
Bid:
3025
Ask:
3033
Today's High:
Today's Low:
Volume:
216
Open:
Settle:
3036
Prev:
3036
Contract High:
Contract Low:
Updated:
Dec-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@SM5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change