Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -5'4  1278'2  1293'4  1277'6  1283'6  1283'6  1282'6  9:01A Oct 14
SOYBEANS  Jan 27 @S7F  -6'0  1294'0  1309'0  1293'4  1300'0  1300'0  1299'0  9:01A Oct 14
SOYBEANS  Mar 27 @S7H  -6'0  1302'4  1317'0  1301'6  1308'4  1308'4  1307'2  9:00A Oct 14
SOYBEANS  May 27 @S7K  -6'0  1311'2  1325'6  1310'4  1317'2  1317'2  1316'4  9:00A Oct 14
SOYBEANS  Jul 27 @S7N  -6'2  1317'0  1331'2  1316'4  1323'2  1323'2  1322'0  9:00A Oct 14
SOYBEANS  Aug 27 @S7Q  -6'4  1299'0  1313'2  1299'0  1305'4  1305'4  1306'6  9:01A Oct 14
SOYBEANS  Sep 27 @S7U  -6'0  1262'6  1275'2  1262'6  1268'6  1268'6  1270'0  9:01A Oct 14
SOYBEANS  Nov 27 @S7X  -5'2  1252'4  1264'0  1252'4  1257'6  1257'6  1256'2  9:00A Oct 14
SOYBEANS  Jan 28 @S8F  -0'6  1268'4  1273'6  1268'4  1269'2  1269'2  1273'6  8:38A Oct 14
SOYBEANS  Mar 28 @S8H  -5'2  1262'0  1269'6  1262'0  1267'2  1267'2  1267'2  8:59A Oct 14
SOYBEANS  May 28 @S8K  0'0  1267'6      1269'6  1269'6    1:15P Oct 13
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1273'2  1273'2    1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  0'0        1259'6  1259'6    1:15P Oct 13
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1227'2  1227'2    1:15P Oct 13
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1220'4  1220'4    1:15P Oct 13
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1239'2  1239'2    1:15P Oct 13
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1193'4  1193'4    1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1278'2
Change:  -5'4
Bid:  1278'0
Ask:  1278'2
Today's High:  1293'4
Today's Low:  1277'6
Volume:  218,496
Open:  1282'6
Settle:  1283'6
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN