Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'4  1258'4  1265'6  1258'0  1263'0  1263'0  1263'0  6:35A Oct 16
SOYBEANS  Jan 27 @S7F  -4'4  1273'2  1280'6  1273'2  1277'6  1277'6  1278'2  6:35A Oct 16
SOYBEANS  Mar 27 @S7H  -3'6  1282'4  1289'2  1282'0  1286'2  1286'2  1286'4  6:34A Oct 16
SOYBEANS  May 27 @S7K  -3'6  1291'2  1297'6  1290'6  1295'0  1295'0  1295'4  6:30A Oct 16
SOYBEANS  Jul 27 @S7N  -4'0  1297'0  1303'4  1296'4  1301'0  1301'0  1301'0  6:30A Oct 16
SOYBEANS  Aug 27 @S7Q  -4'2  1280'6  1287'0  1280'4  1285'0  1285'0  1284'6  6:30A Oct 16
SOYBEANS  Sep 27 @S7U  -3'6  1246'2  1251'0  1246'2  1250'0  1250'0  1248'4  6:29A Oct 16
SOYBEANS  Nov 27 @S7X  -3'6  1235'2  1240'6  1234'6  1239'0  1239'0  1239'0  6:34A Oct 16
SOYBEANS  Jan 28 @S8F  -4'0  1246'4  1250'4  1246'4  1250'4  1250'4  1250'4  6:29A Oct 16
SOYBEANS  Mar 28 @S8H  0'0  1248'4  1248'4  1248'4  1248'4  1248'4  1248'4  2:23A Oct 16
SOYBEANS  May 28 @S8K  0'0  1260'2      1251'0  1251'0    1:15P Oct 15
SOYBEANS  Jul 28 @S8N  0'0  1255'2  1255'2  1255'2  1255'2  1255'2  1255'2  4:00A Oct 16
SOYBEANS  Aug 28 @S8Q  0'0        1242'0  1242'0    1:15P Oct 15
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1209'4  1209'4    1:15P Oct 15
SOYBEANS  Nov 28 @S8X  0'0  1207'0      1202'4  1202'4    1:15P Oct 15
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1221'2  1221'2    1:15P Oct 15
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1175'4  1175'4    1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1258'2
Change:  -4'6
Bid:  1258'2
Ask:  1258'4
Today's High:  1265'6
Today's Low:  1258'0
Volume:  186,694
Open:  1263'0
Settle:  1263'0
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN