Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -2'6  1250'6  1254'6  1249'2  1253'4  1253'4  1252'6  11:44P Oct 19
SOYBEANS  Jan 27 @S7F  -3'0  1265'6  1269'6  1264'2  1268'6  1268'6  1267'2  11:43P Oct 19
SOYBEANS  Mar 27 @S7H  -3'0  1274'6  1278'4  1273'2  1277'6  1277'6  1276'0  11:44P Oct 19
SOYBEANS  May 27 @S7K  -3'2  1284'0  1287'6  1282'4  1287'2  1287'2  1285'6  10:58P Oct 19
SOYBEANS  Jul 27 @S7N  -3'4  1290'0  1293'6  1289'2  1293'4  1293'4  1292'6  11:08P Oct 19
SOYBEANS  Aug 27 @S7Q  -2'6  1276'2  1279'2  1275'0  1279'0  1279'0  1277'0  10:38P Oct 19
SOYBEANS  Sep 27 @S7U  -0'4  1248'0  1248'0  1245'0  1248'4  1248'4  1245'0  9:12P Oct 19
SOYBEANS  Nov 27 @S7X  -2'6  1236'6  1239'4  1236'0  1239'4  1239'4  1238'0  11:03P Oct 19
SOYBEANS  Jan 28 @S8F  0'0  1247'0      1251'0  1251'0    1:15P Oct 19
SOYBEANS  Mar 28 @S8H  0'0  1248'0      1249'2  1249'2    1:15P Oct 19
SOYBEANS  May 28 @S8K  0'0  1251'0      1251'4  1251'4    1:15P Oct 19
SOYBEANS  Jul 28 @S8N  0'0  1258'2      1255'6  1255'6    1:15P Oct 19
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1242'4  1242'4    1:15P Oct 19
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1211'0  1211'0    1:15P Oct 19
SOYBEANS  Nov 28 @S8X  0'0  1200'4      1203'2  1203'2    1:15P Oct 19
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1222'0  1222'0    1:15P Oct 19
SOYBEANS  Nov 29 @S9X  0'0  1169'0      1176'2  1176'2    1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1250'6
Change:  -2'6
Bid:  1250'6
Ask:  1251'0
Today's High:  1254'6
Today's Low:  1249'2
Volume:  182,872
Open:  1252'6
Settle:  1253'4
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN