Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -17'4  1106'4  1124'6  1106'4  1108'6s  1126'2  1124'6  1:19P Jun 29
SOYBEANS  Aug 26 @S6Q  -17'2  1117'2  1135'0  1117'0  1119'2s  1136'4  1134'4  1:19P Jun 29
SOYBEANS  Sep 26 @S6U  -17'4  1122'2  1140'4  1122'0  1124'0s  1141'4  1139'6  1:19P Jun 29
SOYBEANS  Nov 26 @S6X  -17'2  1137'4  1155'2  1137'0  1139'0s  1156'2  1155'0  1:19P Jun 29
SOYBEANS  Jan 27 @S7F  -17'0  1152'4  1168'6  1151'4  1153'4s  1170'4  1167'4  1:19P Jun 29
SOYBEANS  Mar 27 @S7H  -15'2  1159'0  1172'4  1157'6  1160'2s  1175'4  1172'4  1:19P Jun 29
SOYBEANS  May 27 @S7K  -14'2  1165'2  1178'4  1163'4  1166'6s  1181'0  1178'2  1:19P Jun 29
SOYBEANS  Jul 27 @S7N  -14'0  1171'2  1183'6  1169'2  1172'4s  1186'4  1183'6  1:19P Jun 29
SOYBEANS  Aug 27 @S7Q  -13'2  1158'6  1158'6  1158'6  1159'6s  1173'0  1158'6  1:15P Jun 29
SOYBEANS  Sep 27 @S7U  -11'2  1122'2      1129'6s  1141'0    1:15P Jun 29
SOYBEANS  Nov 27 @S7X  -10'6  1123'2  1133'0  1119'6  1124'2s  1135'0  1133'0  1:18P Jun 29
SOYBEANS  Jan 28 @S8F  -10'6  1146'6      1135'0s  1145'6    1:15P Jun 29
SOYBEANS  Mar 28 @S8H  -10'6  1140'2      1136'0s  1146'6    1:15P Jun 29
SOYBEANS  May 28 @S8K  -10'6  1137'4      1139'6s  1150'4    1:15P Jun 29
SOYBEANS  Jul 28 @S8N  -10'4  1149'4      1145'2s  1155'6    1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  -10'4        1136'0s  1146'4    1:15P Jun 29
SOYBEANS  Sep 28 @S8U  -10'4        1114'4s  1125'0    1:15P Jun 29
SOYBEANS  Nov 28 @S8X  -10'2  1123'0      1111'2s  1121'4    1:15P Jun 29
SOYBEANS  Jul 29 @S9N  -10'2        1130'4s  1140'6    1:15P Jun 29
SOYBEANS  Nov 29 @S9X  -10'2  1103'0      1096'0s  1106'2    1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1106'4
Change:  -17'4
Bid:  1109'0
Ask:  1122'0
Today's High:  1124'6
Today's Low:  1106'4
Volume:  36,730
Open:  1124'6
Settle:  1108'6s
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN