Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -2'0  1193'0  1193'0  1193'0  1195'0  1195'0  1193'0  7:00P Jul 08
SOYBEANS  Aug 26 @S6Q  -1'4  1191'6  1192'2  1189'4  1193'2  1193'2  1190'0  7:24P Jul 08
SOYBEANS  Sep 26 @S6U  -2'0  1181'4  1182'2  1180'4  1183'4  1183'4  1180'4  7:20P Jul 08
SOYBEANS  Nov 26 @S6X  -1'4  1190'6  1191'2  1188'6  1192'2  1192'2  1189'4  7:25P Jul 08
SOYBEANS  Jan 27 @S7F  -2'0  1203'6  1204'6  1202'2  1205'6  1205'6  1202'4  7:20P Jul 08
SOYBEANS  Mar 27 @S7H  -2'4  1205'6  1206'4  1204'0  1208'2  1208'2  1204'0  7:19P Jul 08
SOYBEANS  May 27 @S7K  -2'6  1209'6  1211'0  1208'0  1212'4  1212'4  1208'0  7:19P Jul 08
SOYBEANS  Jul 27 @S7N  -1'4  1215'6  1215'6  1213'4  1217'2  1217'2  1213'4  7:09P Jul 08
SOYBEANS  Aug 27 @S7Q  -2'4  1199'4      1202'0  1202'0    1:17P Jul 08
SOYBEANS  Sep 27 @S7U  0'0  1167'2      1168'0  1168'0    1:15P Jul 08
SOYBEANS  Nov 27 @S7X  -1'6  1159'0  1159'2  1158'0  1160'6  1160'6  1158'2  7:18P Jul 08
SOYBEANS  Jan 28 @S8F  0'0  1174'6      1170'6  1170'6    1:15P Jul 08
SOYBEANS  Mar 28 @S8H  0'0  1178'2      1170'4  1170'4    1:15P Jul 08
SOYBEANS  May 28 @S8K  0'0  1179'2      1173'6  1173'6    1:15P Jul 08
SOYBEANS  Jul 28 @S8N  0'0  1180'4      1178'6  1178'6    1:15P Jul 08
SOYBEANS  Aug 28 @S8Q  0'0        1169'4  1169'4    1:15P Jul 08
SOYBEANS  Sep 28 @S8U  0'0        1148'0  1148'0    1:15P Jul 08
SOYBEANS  Nov 28 @S8X  0'0  1148'0      1144'6  1144'6    1:15P Jul 08
SOYBEANS  Jul 29 @S9N  0'0        1164'0  1164'0    1:15P Jul 08
SOYBEANS  Nov 29 @S9X  0'0  1115'0      1124'6  1124'6    1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1193'0
Change:  -2'0
Bid:  1193'0
Ask:  1196'4
Today's High:  1193'0
Today's Low:  1193'0
Volume:  43
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN