Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -30'6  1287'6  1322'4  1279'2  1288'2s  1319'0  1319'0  1:19P Sep 28
SOYBEANS  Jan 27 @S7F  -29'4  1302'2  1335'4  1293'6  1303'0s  1332'4  1332'4  1:19P Sep 28
SOYBEANS  Mar 27 @S7H  -27'4  1311'4  1342'2  1303'0  1312'0s  1339'4  1338'2  1:19P Sep 28
SOYBEANS  May 27 @S7K  -26'4  1319'0  1349'2  1310'6  1319'6s  1346'2  1346'0  1:19P Sep 28
SOYBEANS  Jul 27 @S7N  -25'6  1324'0  1353'6  1316'2  1325'0s  1350'6  1350'4  1:19P Sep 28
SOYBEANS  Aug 27 @S7Q  -24'0  1308'2  1335'4  1301'0  1309'0s  1333'0  1331'4  1:19P Sep 28
SOYBEANS  Sep 27 @S7U  -21'2  1269'4  1293'0  1262'6  1270'4s  1291'6  1290'2  1:19P Sep 28
SOYBEANS  Nov 27 @S7X  -19'0  1256'4  1278'6  1250'0  1257'6s  1276'6  1277'4  1:19P Sep 28
SOYBEANS  Jan 28 @S8F  -18'2  1268'2  1279'2  1261'0  1268'4s  1286'6  1279'2  1:15P Sep 28
SOYBEANS  Mar 28 @S8H  -17'4  1263'6  1282'0  1258'0  1265'2s  1282'6  1282'0  1:18P Sep 28
SOYBEANS  May 28 @S8K  -17'4  1264'4  1266'0  1264'4  1266'6s  1284'2  1266'0  1:15P Sep 28
SOYBEANS  Jul 28 @S8N  -17'6  1289'0      1270'4s  1288'2    1:15P Sep 28
SOYBEANS  Aug 28 @S8Q  -17'2        1257'2s  1274'4    1:15P Sep 28
SOYBEANS  Sep 28 @S8U  -17'2  1238'0      1225'2s  1242'4    1:15P Sep 28
SOYBEANS  Nov 28 @S8X  -17'0  1240'2      1219'0s  1236'0    1:15P Sep 28
SOYBEANS  Jul 29 @S9N  -17'0  1191'0      1238'0s  1255'0    1:15P Sep 28
SOYBEANS  Nov 29 @S9X  -17'0  1200'0      1180'4s  1197'4    1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1287'6
Change:  -30'6
Bid:  1287'4
Ask:  1287'4
Today's High:  1322'4
Today's Low:  1279'2
Volume:  202,206
Open:  1319'0
Settle:  1288'2s
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN