Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -2'0  1227'0  1232'2  1224'0  1227'0s  1229'0  1230'4  1:15P Nov 12
SOYBEANS  Jan 27 @S7F  -11'6  1219'4  1231'4  1218'2  1219'0s  1230'6  1230'0  1:19P Nov 12
SOYBEANS  Mar 27 @S7H  -13'0  1225'4  1238'6  1224'4  1225'0s  1238'0  1236'6  1:19P Nov 12
SOYBEANS  May 27 @S7K  -14'2  1232'6  1247'0  1231'6  1232'4s  1246'6  1245'4  1:19P Nov 12
SOYBEANS  Jul 27 @S7N  -14'4  1238'0  1252'4  1237'0  1237'4s  1252'0  1251'2  1:19P Nov 12
SOYBEANS  Aug 27 @S7Q  -14'4  1220'2  1234'6  1219'6  1220'0s  1234'4  1233'4  1:19P Nov 12
SOYBEANS  Sep 27 @S7U  -13'0  1185'0  1197'0  1183'6  1184'2s  1197'2  1197'0  1:18P Nov 12
SOYBEANS  Nov 27 @S7X  -12'2  1176'6  1188'6  1175'4  1176'0s  1188'2  1188'0  1:19P Nov 12
SOYBEANS  Jan 28 @S8F  -12'2  1187'0  1199'6  1186'6  1187'0s  1199'2  1199'6  1:15P Nov 12
SOYBEANS  Mar 28 @S8H  -12'2  1187'4  1198'4  1185'4  1186'2s  1198'4  1198'4  1:16P Nov 12
SOYBEANS  May 28 @S8K  -11'6  1189'4  1196'2  1188'2  1189'4s  1201'2  1196'2  1:15P Nov 12
SOYBEANS  Jul 28 @S8N  -11'6  1196'6      1194'0s  1205'6    1:15P Nov 12
SOYBEANS  Aug 28 @S8Q  -11'6  1234'0      1182'4s  1194'2    1:15P Nov 12
SOYBEANS  Sep 28 @S8U  -11'4  1202'4      1157'0s  1168'4    1:15P Nov 12
SOYBEANS  Nov 28 @S8X  -8'6  1153'2  1157'0  1153'0  1153'0s  1161'6  1157'0  1:15P Nov 12
SOYBEANS  Jul 29 @S9N  -8'4  1183'0      1170'2s  1178'6    1:15P Nov 12
SOYBEANS  Nov 29 @S9X  -7'0  1145'6  1145'6  1145'6  1141'6s  1148'6  1145'6  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1227'0
Change:  -2'0
Bid:  1200'0
Ask:  1220'0
Today's High:  1232'2
Today's Low:  1224'0
Volume:  154
Open:  1230'4
Settle:  1227'0s
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN