Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -3'6  1273'4  1277'2  1267'6  1277'2  1277'2  1277'0  4:26A Oct 15
SOYBEANS  Jan 27 @S7F  -3'6  1288'2  1292'0  1282'4  1292'0  1292'0  1292'0  4:26A Oct 15
SOYBEANS  Mar 27 @S7H  -3'0  1297'0  1300'4  1291'2  1300'0  1300'0  1300'0  4:27A Oct 15
SOYBEANS  May 27 @S7K  -3'0  1305'4  1309'0  1300'0  1308'4  1308'4  1307'6  4:27A Oct 15
SOYBEANS  Jul 27 @S7N  -3'4  1311'0  1314'4  1305'6  1314'4  1314'4  1314'4  4:19A Oct 15
SOYBEANS  Aug 27 @S7Q  -2'6  1294'6  1297'2  1289'6  1297'4  1297'4  1297'2  4:19A Oct 15
SOYBEANS  Sep 27 @S7U  -5'4  1255'6  1258'0  1255'0  1261'2  1261'2  1257'2  2:52A Oct 15
SOYBEANS  Nov 27 @S7X  -3'6  1246'0  1249'4  1243'2  1249'6  1249'6  1248'0  3:34A Oct 15
SOYBEANS  Jan 28 @S8F  -6'2  1254'6  1261'0  1254'6  1261'0  1261'0  1261'0  2:34A Oct 15
SOYBEANS  Mar 28 @S8H  0'0  1259'2  1259'2  1259'2  1259'2  1259'2  1259'2  7:00P Oct 14
SOYBEANS  May 28 @S8K  0'0  1260'2      1261'6  1261'6    1:15P Oct 14
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1266'0  1266'0    1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  0'0        1252'6  1252'6    1:15P Oct 14
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1220'2  1220'2    1:15P Oct 14
SOYBEANS  Nov 28 @S8X  0'0  1207'0      1213'4  1213'4    1:15P Oct 14
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1232'2  1232'2    1:15P Oct 14
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1186'4  1186'4    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1273'4
Change:  -3'6
Bid:  1273'2
Ask:  1273'4
Today's High:  1277'2
Today's Low:  1267'6
Volume:  192,958
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN