Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'0  1192'0  1199'6  1192'0  1189'0  1189'0  1199'4  7:40A Nov 09
SOYBEANS  Jan 27 @S7F  -0'4  1193'2  1202'4  1192'4  1193'6  1193'6  1193'6  7:44A Nov 09
SOYBEANS  Mar 27 @S7H  -0'6  1198'4  1207'2  1197'4  1199'2  1199'2  1199'2  7:44A Nov 09
SOYBEANS  May 27 @S7K  -1'2  1207'0  1215'6  1206'2  1208'2  1208'2  1208'2  7:44A Nov 09
SOYBEANS  Jul 27 @S7N  -0'6  1214'6  1222'6  1213'4  1215'4  1215'4  1215'2  7:44A Nov 09
SOYBEANS  Aug 27 @S7Q  -2'4  1202'2  1210'4  1201'6  1204'6  1204'6  1204'2  7:42A Nov 09
SOYBEANS  Sep 27 @S7U  -1'4  1178'2  1184'6  1176'6  1179'6  1179'6  1181'4  7:17A Nov 09
SOYBEANS  Nov 27 @S7X  -2'0  1175'4  1182'4  1175'0  1177'4  1177'4  1178'0  7:33A Nov 09
SOYBEANS  Jan 28 @S8F  -2'0  1187'4  1193'2  1187'4  1189'4  1189'4  1191'0  5:22A Nov 09
SOYBEANS  Mar 28 @S8H  -2'0  1188'0  1192'4  1188'0  1190'0  1190'0  1192'4  7:26A Nov 09
SOYBEANS  May 28 @S8K  0'0  1197'0      1194'0  1194'0    1:15P Nov 06
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1199'4  1199'4    1:15P Nov 06
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1189'0  1189'0    1:15P Nov 06
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1163'0  1163'0    1:15P Nov 06
SOYBEANS  Nov 28 @S8X  0'0  1156'6      1160'0  1160'0    1:15P Nov 06
SOYBEANS  Jul 29 @S9N  0'0  1186'0      1176'6  1176'6    1:15P Nov 06
SOYBEANS  Nov 29 @S9X  0'0  1145'6      1146'6  1146'6    1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1192'0
Change:  3'0
Bid:  1177'0
Ask:  1248'0
Today's High:  1199'6
Today's Low:  1192'0
Volume:  355
Open:  1199'4
Settle:  1189'0
Prev:  1189'0
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN