Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  1'4  1320'0  1320'4  1297'4  1319'0s  1317'4  1317'4  1:19P Sep 25
SOYBEANS  Jan 27 @S7F  0'4  1333'0  1334'2  1312'4  1332'4s  1332'0  1331'6  1:19P Sep 25
SOYBEANS  Mar 27 @S7H  -0'2  1339'4  1341'2  1321'0  1339'4s  1339'6  1338'6  1:19P Sep 25
SOYBEANS  May 27 @S7K  -0'4  1346'6  1348'2  1328'6  1346'2s  1346'6  1346'2  1:19P Sep 25
SOYBEANS  Jul 27 @S7N  -0'4  1351'0  1352'4  1333'6  1350'6s  1351'2  1350'6  1:19P Sep 25
SOYBEANS  Aug 27 @S7Q  -0'2  1333'2  1334'4  1317'0  1333'0s  1333'2  1329'4  1:19P Sep 25
SOYBEANS  Sep 27 @S7U  -1'2  1291'0  1293'0  1278'4  1291'6s  1293'0  1290'4  1:18P Sep 25
SOYBEANS  Nov 27 @S7X  -2'2  1276'0  1278'4  1265'2  1276'6s  1279'0  1276'6  1:18P Sep 25
SOYBEANS  Jan 28 @S8F  -1'6  1285'2  1287'4  1275'0  1286'6s  1288'4  1287'4  1:17P Sep 25
SOYBEANS  Mar 28 @S8H  -1'0  1281'0  1282'2  1271'4  1282'6s  1283'6  1271'4  1:18P Sep 25
SOYBEANS  May 28 @S8K  -0'4  1282'4  1282'4  1282'4  1284'2s  1284'6  1282'4  1:17P Sep 25
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1288'2s  1288'2    1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  0'6        1274'4s  1273'6    1:15P Sep 25
SOYBEANS  Sep 28 @S8U  1'0  1238'0      1242'4s  1241'4    1:15P Sep 25
SOYBEANS  Nov 28 @S8X  1'4  1240'2      1236'0s  1234'4    1:15P Sep 25
SOYBEANS  Jul 29 @S9N  1'4  1191'0      1255'0s  1253'4    1:15P Sep 25
SOYBEANS  Nov 29 @S9X  1'4  1200'0      1197'4s  1196'0    1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'0
Change:  1'4
Bid:  1319'2
Ask:  1319'2
Today's High:  1320'4
Today's Low:  1297'4
Volume:  180,479
Open:  1317'4
Settle:  1319'0s
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN