Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  19'0  1150'6  1151'0  1139'2  1131'6  1131'6  1139'2  9:27P Jul 05
SOYBEANS  Aug 26 @S6Q  20'0  1156'2  1159'0  1140'2  1136'2  1136'2  1140'2  11:00P Jul 05
SOYBEANS  Sep 26 @S6U  19'6  1155'6  1159'0  1140'0  1136'0  1136'0  1140'0  11:00P Jul 05
SOYBEANS  Nov 26 @S6X  20'2  1168'0  1171'4  1153'0  1147'6  1147'6  1153'0  11:02P Jul 05
SOYBEANS  Jan 27 @S7F  20'0  1182'2  1185'6  1167'0  1162'2  1162'2  1167'0  10:59P Jul 05
SOYBEANS  Mar 27 @S7H  19'0  1187'2  1190'4  1172'4  1168'2  1168'2  1172'4  10:59P Jul 05
SOYBEANS  May 27 @S7K  18'2  1193'2  1196'0  1179'2  1175'0  1175'0  1179'2  10:59P Jul 05
SOYBEANS  Jul 27 @S7N  16'6  1198'2  1202'0  1184'0  1181'4  1181'4  1184'0  10:53P Jul 05
SOYBEANS  Aug 27 @S7Q  19'4  1189'4  1189'4  1179'2  1170'0  1170'0  1179'2  9:40P Jul 05
SOYBEANS  Sep 27 @S7U  0'0  1138'4      1140'6  1140'6    1:15P Jul 02
SOYBEANS  Nov 27 @S7X  13'4  1149'6  1153'2  1144'4  1136'2  1136'2  1144'4  10:41P Jul 05
SOYBEANS  Jan 28 @S8F  0'0  1150'0      1146'6  1146'6    1:15P Jul 02
SOYBEANS  Mar 28 @S8H  0'0  1150'4      1147'4  1147'4    1:15P Jul 02
SOYBEANS  May 28 @S8K  13'4  1164'6  1164'6  1164'6  1151'2  1151'2  1164'6  10:41P Jul 05
SOYBEANS  Jul 28 @S8N  0'0  1149'4      1156'2  1156'2    1:15P Jul 02
SOYBEANS  Aug 28 @S8Q  0'0        1147'0  1147'0    1:15P Jul 02
SOYBEANS  Sep 28 @S8U  0'0        1126'2  1126'2    1:15P Jul 02
SOYBEANS  Nov 28 @S8X  0'0  1132'2      1123'4  1123'4    1:15P Jul 02
SOYBEANS  Jul 29 @S9N  0'0        1142'6  1142'6    1:15P Jul 02
SOYBEANS  Nov 29 @S9X  0'0  1103'0      1108'2  1108'2    1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1150'6
Change:  19'0
Bid:  1150'6
Ask:  1151'6
Today's High:  1151'0
Today's Low:  1139'2
Volume:  1,045
Open:  1139'2
Settle:  1131'6
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN