Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -12'0  1229'6  1251'2  1228'2  1229'2s  1241'2  1241'0  1:19P Oct 27
SOYBEANS  Jan 27 @S7F  -9'4  1243'2  1261'4  1242'0  1243'0s  1252'4  1252'0  1:19P Oct 27
SOYBEANS  Mar 27 @S7H  -9'2  1252'4  1269'0  1250'6  1251'6s  1261'0  1260'0  1:19P Oct 27
SOYBEANS  May 27 @S7K  -9'4  1261'2  1277'4  1260'0  1260'4s  1270'0  1269'0  1:19P Oct 27
SOYBEANS  Jul 27 @S7N  -9'2  1267'4  1284'0  1266'4  1267'2s  1276'4  1275'2  1:19P Oct 27
SOYBEANS  Aug 27 @S7Q  -8'6  1252'6  1268'0  1251'6  1252'6s  1261'4  1261'6  1:19P Oct 27
SOYBEANS  Sep 27 @S7U  -9'2  1221'0  1235'4  1220'0  1221'2s  1230'4  1231'0  1:18P Oct 27
SOYBEANS  Nov 27 @S7X  -8'6  1212'0  1226'0  1211'2  1212'4s  1221'2  1220'0  1:19P Oct 27
SOYBEANS  Jan 28 @S8F  -8'6  1224'2  1235'6  1224'2  1224'0s  1232'6  1232'4  1:15P Oct 27
SOYBEANS  Mar 28 @S8H  -8'4  1223'0  1231'0  1223'0  1222'6s  1231'2  1230'4  1:15P Oct 27
SOYBEANS  May 28 @S8K  -8'4  1240'2      1225'2s  1233'6    1:15P Oct 27
SOYBEANS  Jul 28 @S8N  -8'4  1236'0  1236'0  1235'4  1229'6s  1238'2  1235'4  1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  -8'4  1234'0      1217'2s  1225'6    1:15P Oct 27
SOYBEANS  Sep 28 @S8U  -8'4  1202'4      1188'6s  1197'2    1:15P Oct 27
SOYBEANS  Nov 28 @S8X  -8'4  1187'2      1182'0s  1190'4    1:15P Oct 27
SOYBEANS  Jul 29 @S9N  -8'4  1211'0      1200'4s  1209'0    1:15P Oct 27
SOYBEANS  Nov 29 @S9X  -8'4  1174'0      1158'4s  1167'0    1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1229'6
Change:  -12'0
Bid:  1230'0
Ask:  1230'0
Today's High:  1251'2
Today's Low:  1228'2
Volume:  138,749
Open:  1241'0
Settle:  1229'2s
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN