Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -6'4  1277'4  1293'4  1274'2  1277'2s  1283'6  1282'6  1:19P Oct 14
SOYBEANS  Jan 27 @S7F  -8'0  1292'2  1309'0  1289'2  1292'0s  1300'0  1299'0  1:19P Oct 14
SOYBEANS  Mar 27 @S7H  -8'4  1300'4  1317'0  1297'2  1300'0s  1308'4  1307'2  1:19P Oct 14
SOYBEANS  May 27 @S7K  -8'6  1309'4  1325'6  1305'6  1308'4s  1317'2  1316'4  1:19P Oct 14
SOYBEANS  Jul 27 @S7N  -8'6  1315'0  1331'2  1311'6  1314'4s  1323'2  1322'0  1:19P Oct 14
SOYBEANS  Aug 27 @S7Q  -8'0  1298'4  1313'2  1294'6  1297'4s  1305'4  1306'6  1:19P Oct 14
SOYBEANS  Sep 27 @S7U  -7'4  1262'0  1275'2  1258'0  1261'2s  1268'6  1270'0  1:17P Oct 14
SOYBEANS  Nov 27 @S7X  -8'0  1250'4  1264'0  1246'6  1249'6s  1257'6  1256'2  1:19P Oct 14
SOYBEANS  Jan 28 @S8F  -8'2  1261'6  1273'6  1258'4  1261'0s  1269'2  1273'6  1:15P Oct 14
SOYBEANS  Mar 28 @S8H  -8'0  1262'0  1269'6  1262'0  1259'2s  1267'2  1267'2  1:15P Oct 14
SOYBEANS  May 28 @S8K  -8'0  1260'2  1260'2  1260'2  1261'6s  1269'6  1260'2  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  -7'2  1276'0      1266'0s  1273'2    1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  -7'0        1252'6s  1259'6    1:15P Oct 14
SOYBEANS  Sep 28 @S8U  -7'0  1238'0      1220'2s  1227'2    1:15P Oct 14
SOYBEANS  Nov 28 @S8X  -7'0  1207'0  1207'4  1207'0  1213'4s  1220'4  1207'4  1:15P Oct 14
SOYBEANS  Jul 29 @S9N  -7'0  1191'0      1232'2s  1239'2    1:15P Oct 14
SOYBEANS  Nov 29 @S9X  -7'0  1194'6      1186'4s  1193'4    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1277'4
Change:  -6'4
Bid:  1277'2
Ask:  1277'2
Today's High:  1293'4
Today's Low:  1274'2
Volume:  179,703
Open:  1282'6
Settle:  1277'2s
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN