About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 26
@S6N
18'6
1128'0
1131'2
1104'4
1127'4
s
1108'6
1107'0
1:19P Jun 25
SOYBEANS
Aug 26
@S6Q
20'2
1137'4
1140'4
1112'2
1137'0
s
1116'6
1115'0
1:19P Jun 25
SOYBEANS
Sep 26
@S6U
21'2
1142'0
1144'6
1115'2
1141'2
s
1120'0
1118'4
1:19P Jun 25
SOYBEANS
Nov 26
@S6X
22'0
1157'4
1160'2
1130'0
1157'0
s
1135'0
1133'4
1:19P Jun 25
SOYBEANS
Jan 27
@S7F
22'0
1171'2
1174'0
1144'0
1171'0
s
1149'0
1148'2
1:19P Jun 25
SOYBEANS
Mar 27
@S7H
20'2
1175'6
1178'0
1149'6
1175'4
s
1155'2
1154'4
1:19P Jun 25
SOYBEANS
May 27
@S7K
19'2
1181'2
1183'6
1156'6
1181'2
s
1162'0
1160'0
1:19P Jun 25
SOYBEANS
Jul 27
@S7N
19'0
1186'2
1189'4
1162'6
1187'4
s
1168'4
1166'0
1:19P Jun 25
SOYBEANS
Aug 27
@S7Q
18'4
1172'0
1172'0
1163'0
1174'2
s
1155'6
1163'0
1:15P Jun 25
SOYBEANS
Sep 27
@S7U
18'4
1122'2
1142'2
s
1123'6
1:15P Jun 25
SOYBEANS
Nov 27
@S7X
17'4
1133'6
1138'2
1114'0
1136'4
s
1119'0
1116'4
1:19P Jun 25
SOYBEANS
Jan 28
@S8F
16'6
1146'6
1146'6
1146'6
1147'2
s
1130'4
1146'6
1:15P Jun 25
SOYBEANS
Mar 28
@S8H
16'6
1140'2
1148'0
s
1131'2
1:15P Jun 25
SOYBEANS
May 28
@S8K
16'4
1137'4
1151'4
s
1135'0
1:15P Jun 25
SOYBEANS
Jul 28
@S8N
16'6
1149'4
1156'6
s
1140'0
1:15P Jun 25
SOYBEANS
Aug 28
@S8Q
16'6
1147'4
s
1130'6
1:15P Jun 25
SOYBEANS
Sep 28
@S8U
17'0
1125'4
s
1108'4
1:15P Jun 25
SOYBEANS
Nov 28
@S8X
17'6
1123'0
1123'0
1123'0
1122'0
s
1104'2
1123'0
1:15P Jun 25
SOYBEANS
Jul 29
@S9N
17'6
1141'2
s
1123'4
1:15P Jun 25
SOYBEANS
Nov 29
@S9X
17'6
1103'0
1106'6
s
1089'0
1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1128'0
Change:
18'6
Bid:
1130'6
Ask:
1130'6
Today's High:
1131'2
Today's Low:
1104'4
Volume:
64,357
Open:
1107'0
Settle:
1127'4
s
Prev:
1108'6
Contract High:
Contract Low:
Updated:
Jun-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change