Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -7'2  1254'0  1265'0  1251'6  1261'2  1261'2  1258'6  9:45A Oct 19
SOYBEANS  Jan 27 @S7F  -6'6  1269'0  1280'0  1266'6  1275'6  1275'6  1273'0  9:44A Oct 19
SOYBEANS  Mar 27 @S7H  -6'4  1277'6  1288'2  1275'4  1284'2  1284'2  1281'4  9:45A Oct 19
SOYBEANS  May 27 @S7K  -5'4  1286'6  1296'0  1283'6  1292'2  1292'2  1289'0  9:44A Oct 19
SOYBEANS  Jul 27 @S7N  -5'4  1292'4  1301'4  1289'6  1298'0  1298'0  1293'4  9:45A Oct 19
SOYBEANS  Aug 27 @S7Q  -3'6  1278'4  1285'0  1275'0  1282'2  1282'2  1278'4  9:42A Oct 19
SOYBEANS  Sep 27 @S7U  -3'4  1247'0  1252'0  1244'4  1250'4  1250'4  1252'0  9:42A Oct 19
SOYBEANS  Nov 27 @S7X  -3'6  1237'0  1243'4  1234'6  1240'6  1240'6  1236'4  9:45A Oct 19
SOYBEANS  Jan 28 @S8F  -5'0  1247'0  1247'0  1247'0  1252'0  1252'0  1247'0  8:58A Oct 19
SOYBEANS  Mar 28 @S8H  0'0  1247'2      1249'4  1249'4    1:15P Oct 16
SOYBEANS  May 28 @S8K  0'0  1260'2      1252'0  1252'0    1:15P Oct 16
SOYBEANS  Jul 28 @S8N  2'0  1258'2  1258'2  1258'2  1256'2  1256'2  1258'2  8:10P Oct 18
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1242'6  1242'6    1:15P Oct 16
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1211'0  1211'0    1:15P Oct 16
SOYBEANS  Nov 28 @S8X  0'0  1197'2      1203'2  1203'2    1:15P Oct 16
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1222'0  1222'0    1:15P Oct 16
SOYBEANS  Nov 29 @S9X  -7'2  1169'0  1176'0  1169'0  1176'2  1176'2  1176'0  5:25A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1254'0
Change:  -7'2
Bid:  1253'6
Ask:  1254'0
Today's High:  1265'0
Today's Low:  1251'6
Volume:  188,631
Open:  1258'6
Settle:  1261'2
Prev:  1261'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN