Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 25 @S5N  -6'6  1067'2  1080'4  1067'0  1068'0s  1074'6  1074'0  1:19P Jun 20
SOYBEANS  Aug 25 @S5Q  -5'2  1071'4  1082'4  1070'0  1071'4s  1076'6  1076'4  1:19P Jun 20
SOYBEANS  Sep 25 @S5U  -7'2  1053'4  1067'4  1052'6  1054'0s  1061'2  1061'0  1:19P Jun 20
SOYBEANS  Nov 25 @S5X  -7'4  1060'4  1074'2  1059'4  1060'6s  1068'2  1068'4  1:19P Jun 20
SOYBEANS  Jan 26 @S6F  -6'4  1075'0  1087'0  1073'6  1075'0s  1081'4  1081'4  1:19P Jun 20
SOYBEANS  Mar 26 @S6H  -5'2  1085'0  1096'2  1084'6  1085'6s  1091'0  1089'0  1:19P Jun 20
SOYBEANS  May 26 @S6K  -4'2  1094'4  1104'6  1094'2  1095'4s  1099'6  1098'0  1:19P Jun 20
SOYBEANS  Jul 26 @S6N  -4'2  1103'0  1113'4  1103'0  1104'2s  1108'4  1108'0  1:19P Jun 20
SOYBEANS  Aug 26 @S6Q  -4'0  1097'4  1106'4  1097'4  1099'4s  1103'4  1106'4  1:19P Jun 20
SOYBEANS  Sep 26 @S6U  -4'2  1081'0  1089'0  1081'0  1081'4s  1085'6  1089'0  1:15P Jun 20
SOYBEANS  Nov 26 @S6X  -4'4  1079'0  1087'4  1078'2  1079'0s  1083'4  1081'2  1:18P Jun 20
SOYBEANS  Jan 27 @S7F  -4'2  1089'4  1095'0  1089'4  1090'0s  1094'2  1095'0  1:15P Jun 20
SOYBEANS  Mar 27 @S7H  -4'0  1047'0      1091'4s  1095'4    1:15P Jun 20
SOYBEANS  May 27 @S7K  -4'0  1085'0      1096'4s  1100'4    1:15P Jun 20
SOYBEANS  Jul 27 @S7N  -4'0  1082'2      1104'0s  1108'0    1:15P Jun 20
SOYBEANS  Aug 27 @S7Q  -4'0        1102'6s  1106'6    1:15P Jun 20
SOYBEANS  Sep 27 @S7U  -3'6        1086'4s  1090'2    1:15P Jun 20
SOYBEANS  Nov 27 @S7X  -3'6  1090'6      1086'2s  1090'0    1:15P Jun 20
SOYBEANS  Jul 28 @S8N  -3'6        1106'0s  1109'6    1:15P Jun 20
SOYBEANS  Nov 28 @S8X  -3'6  1055'0      1082'4s  1086'2    1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1067'2
Change:  -6'6
Bid:  1067'2
Ask:  1067'2
Today's High:  1080'4
Today's Low:  1067'0
Volume:  81,821
Open:  1074'0
Settle:  1068'0s
Prev:  1074'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN