Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  1'6  1182'6  1183'6  1178'0  1181'0  1181'0  1182'6  10:32A Nov 06
SOYBEANS  Jan 27 @S7F  1'0  1189'2  1194'0  1184'0  1188'2  1188'2  1189'0  10:33A Nov 06
SOYBEANS  Mar 27 @S7H  -1'2  1195'0  1201'2  1190'6  1196'2  1196'2  1197'4  10:33A Nov 06
SOYBEANS  May 27 @S7K  -2'6  1203'4  1210'4  1199'6  1206'2  1206'2  1207'0  10:32A Nov 06
SOYBEANS  Jul 27 @S7N  -3'4  1211'0  1218'2  1207'4  1214'4  1214'4  1215'0  10:32A Nov 06
SOYBEANS  Aug 27 @S7Q  -4'2  1200'6  1207'6  1197'2  1205'0  1205'0  1205'6  10:32A Nov 06
SOYBEANS  Sep 27 @S7U  -5'2  1177'4  1184'6  1174'2  1182'6  1182'6  1183'2  10:31A Nov 06
SOYBEANS  Nov 27 @S7X  -6'0  1175'6  1183'2  1173'2  1181'6  1181'6  1182'4  10:32A Nov 06
SOYBEANS  Jan 28 @S8F  -5'4  1188'0  1195'0  1185'6  1193'4  1193'4  1194'2  10:29A Nov 06
SOYBEANS  Mar 28 @S8H  -6'6  1187'0  1195'2  1186'6  1193'6  1193'6  1195'2  9:52A Nov 06
SOYBEANS  May 28 @S8K  0'0  1197'0      1198'0  1198'0    1:15P Nov 05
SOYBEANS  Jul 28 @S8N  -6'6  1196'6  1196'6  1196'6  1203'4  1203'4  1196'6  8:45A Nov 06
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1192'4  1192'4    1:15P Nov 05
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1166'4  1166'4    1:15P Nov 05
SOYBEANS  Nov 28 @S8X  -5'2  1156'6  1159'0  1156'6  1162'0  1162'0  1159'0  9:44A Nov 06
SOYBEANS  Jul 29 @S9N  7'2  1186'0  1186'0  1176'0  1178'6  1178'6  1176'0  7:35P Nov 05
SOYBEANS  Nov 29 @S9X  -2'0  1145'6  1145'6  1145'6  1147'6  1147'6  1145'6  8:43A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1182'6
Change:  1'6
Bid:  1182'0
Ask:  1183'2
Today's High:  1183'6
Today's Low:  1178'0
Volume:  966
Open:  1182'6
Settle:  1181'0
Prev:  1181'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN