Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  -10'6  1237'2  1244'6  1234'2  1248'0  1248'0  1240'4  7:44P Jul 26
SOYBEANS  Sep 26 @S6U  -11'6  1228'4  1236'6  1226'2  1240'2  1240'2  1232'6  7:43P Jul 26
SOYBEANS  Nov 26 @S6X  -11'6  1241'6  1250'0  1239'2  1253'4  1253'4  1246'0  7:44P Jul 26
SOYBEANS  Jan 27 @S7F  -12'0  1254'4  1263'2  1253'0  1266'4  1266'4  1259'2  7:43P Jul 26
SOYBEANS  Mar 27 @S7H  -11'2  1252'6  1260'6  1251'0  1264'0  1264'0  1257'0  7:39P Jul 26
SOYBEANS  May 27 @S7K  -10'4  1254'4  1262'0  1253'0  1265'0  1265'0  1258'4  7:38P Jul 26
SOYBEANS  Jul 27 @S7N  -10'0  1256'4  1261'4  1255'2  1266'4  1266'4  1261'0  7:43P Jul 26
SOYBEANS  Aug 27 @S7Q  -9'4  1236'0  1240'6  1235'6  1245'4  1245'4  1240'6  7:40P Jul 26
SOYBEANS  Sep 27 @S7U  0'0  1204'4      1202'0  1202'0    1:15P Jul 24
SOYBEANS  Nov 27 @S7X  -8'4  1181'4  1186'2  1179'2  1190'0  1190'0  1185'0  7:20P Jul 26
SOYBEANS  Jan 28 @S8F  0'0  1199'0      1199'6  1199'6    1:15P Jul 24
SOYBEANS  Mar 28 @S8H  0'0  1200'6      1198'4  1198'4    1:15P Jul 24
SOYBEANS  May 28 @S8K  0'0  1184'0      1201'2  1201'2    1:15P Jul 24
SOYBEANS  Jul 28 @S8N  0'0  1194'0      1205'4  1205'4    1:15P Jul 24
SOYBEANS  Aug 28 @S8Q  0'0        1198'4  1198'4    1:15P Jul 24
SOYBEANS  Sep 28 @S8U  0'0        1176'4  1176'4    1:15P Jul 24
SOYBEANS  Nov 28 @S8X  0'0  1174'4      1173'2  1173'2    1:15P Jul 24
SOYBEANS  Jul 29 @S9N  0'0        1192'4  1192'4    1:15P Jul 24
SOYBEANS  Nov 29 @S9X  0'0  1115'0      1154'0  1154'0    1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1237'2
Change:  -10'6
Bid:  1237'2
Ask:  1237'4
Today's High:  1244'6
Today's Low:  1234'2
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN