About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
May 26
@S6K
13'6
1212'6
1212'6
1203'0
1213'4
s
1199'6
1204'0
1:15P May 12
SOYBEANS
Jul 26
@S6N
13'6
1225'2
1232'6
1211'2
1226'6
s
1213'0
1211'6
1:19P May 12
SOYBEANS
Aug 26
@S6Q
13'6
1219'4
1225'6
1206'4
1221'6
s
1208'0
1207'2
1:19P May 12
SOYBEANS
Sep 26
@S6U
11'4
1200'2
1205'6
1189'2
1201'6
s
1190'2
1190'0
1:19P May 12
SOYBEANS
Nov 26
@S6X
10'2
1203'6
1210'0
1193'0
1205'0
s
1194'6
1194'0
1:19P May 12
SOYBEANS
Jan 27
@S7F
10'0
1215'0
1221'2
1204'4
1216'2
s
1206'2
1205'2
1:19P May 12
SOYBEANS
Mar 27
@S7H
10'4
1211'0
1216'6
1201'0
1212'6
s
1202'2
1201'0
1:19P May 12
SOYBEANS
May 27
@S7K
10'4
1212'4
1218'0
1201'6
1214'2
s
1203'6
1201'6
1:19P May 12
SOYBEANS
Jul 27
@S7N
10'2
1217'2
1222'6
1207'2
1219'0
s
1208'6
1207'2
1:19P May 12
SOYBEANS
Aug 27
@S7Q
8'6
1201'0
1201'0
1201'0
1202'0
s
1193'2
1201'0
1:15P May 12
SOYBEANS
Sep 27
@S7U
6'4
1165'0
1165'0
1165'0
1163'6
s
1157'2
1165'0
1:15P May 12
SOYBEANS
Nov 27
@S7X
4'6
1152'6
1158'0
1148'2
1154'0
s
1149'2
1149'0
1:19P May 12
SOYBEANS
Jan 28
@S8F
4'6
1143'4
1164'4
s
1159'6
1:15P May 12
SOYBEANS
Mar 28
@S8H
4'6
1164'0
1164'0
1164'0
1165'2
s
1160'4
1164'0
1:15P May 12
SOYBEANS
May 28
@S8K
4'0
1149'0
1169'4
s
1165'4
1:15P May 12
SOYBEANS
Jul 28
@S8N
4'0
1171'2
1174'4
s
1170'4
1:15P May 12
SOYBEANS
Aug 28
@S8Q
4'0
1167'2
s
1163'2
1:15P May 12
SOYBEANS
Sep 28
@S8U
4'0
1141'6
s
1137'6
1:15P May 12
SOYBEANS
Nov 28
@S8X
4'6
1136'2
1136'2
1136'2
1135'4
s
1130'6
1136'2
1:15P May 12
SOYBEANS
Jul 29
@S9N
4'6
1154'6
s
1150'0
1:15P May 12
SOYBEANS
Nov 29
@S9X
4'6
1103'0
1120'2
s
1115'4
1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1212'6
Change:
13'6
Bid:
1150'0
Ask:
1220'0
Today's High:
1212'6
Today's Low:
1203'0
Volume:
94
Open:
1204'0
Settle:
1213'4
s
Prev:
1199'6
Contract High:
Contract Low:
Updated:
May-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change