Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'0  1207'6  1207'6  1205'4  1204'6  1204'6  1205'4  9:20P Nov 02
SOYBEANS  Jan 27 @S7F  2'6  1219'4  1219'6  1216'0  1216'6  1216'6  1217'0  10:31P Nov 02
SOYBEANS  Mar 27 @S7H  1'6  1228'2  1228'6  1226'0  1226'4  1226'4  1226'4  10:28P Nov 02
SOYBEANS  May 27 @S7K  1'4  1238'4  1239'6  1236'4  1237'0  1237'0  1238'2  10:07P Nov 02
SOYBEANS  Jul 27 @S7N  1'2  1246'6  1248'0  1245'4  1245'4  1245'4  1246'2  10:00P Nov 02
SOYBEANS  Aug 27 @S7Q  1'0  1233'2  1234'6  1232'2  1232'2  1232'2  1232'6  9:51P Nov 02
SOYBEANS  Sep 27 @S7U  0'6  1205'0  1206'2  1204'2  1204'2  1204'2  1204'6  10:00P Nov 02
SOYBEANS  Nov 27 @S7X  0'2  1200'6  1202'2  1199'6  1200'4  1200'4  1200'6  10:16P Nov 02
SOYBEANS  Jan 28 @S8F  0'4  1212'4  1212'4  1211'2  1212'0  1212'0  1211'4  9:51P Nov 02
SOYBEANS  Mar 28 @S8H  0'0  1211'4  1211'4  1211'4  1211'4  1211'4  1211'4  7:45P Nov 02
SOYBEANS  May 28 @S8K  0'0  1216'4      1215'0  1215'0    1:15P Nov 02
SOYBEANS  Jul 28 @S8N  0'0  1219'0      1220'0  1220'0    1:15P Nov 02
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1207'6  1207'6    1:15P Nov 02
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1178'4  1178'4    1:15P Nov 02
SOYBEANS  Nov 28 @S8X  0'0  1175'4      1172'2  1172'2    1:15P Nov 02
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1190'6  1190'6    1:15P Nov 02
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1148'6  1148'6    1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1207'6
Change:  3'0
Bid:  1207'2
Ask:  1207'6
Today's High:  1207'6
Today's Low:  1205'4
Volume:  1,781
Open:  1205'4
Settle:  1204'6
Prev:  1204'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN