Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 19 @S9X  -3'0  937'4  939'0  937'2  940'4  940'4  938'6  10:18P Oct 14
SOYBEANS  Jan 20 @S0F  -3'0  952'0  953'4  951'4  955'0  955'0  953'0  10:17P Oct 14
SOYBEANS  Mar 20 @S0H  -2'4  962'4  963'4  962'0  965'0  965'0  962'4  9:46P Oct 14
SOYBEANS  May 20 @S0K  -2'0  970'2  970'6  969'0  972'2  972'2  969'2  9:39P Oct 14
SOYBEANS  Jul 20 @S0N  -2'2  978'2  978'6  977'0  980'4  980'4  978'6  9:46P Oct 14
SOYBEANS  Aug 20 @S0Q  -1'2  981'4  981'4  979'6  982'6  982'6  980'4  9:12P Oct 14
SOYBEANS  Sep 20 @S0U  4'0  975'4  976'2  972'0  976'2s  972'2  976'2  1:15P Oct 14
SOYBEANS  Nov 20 @S0X  -1'4  972'0  972'6  970'2  973'4  973'4  971'4  10:07P Oct 14
SOYBEANS  Jan 21 @S1F  3'0  975'0  975'6  972'0  975'2s  972'2  975'4  1:15P Oct 14
SOYBEANS  Mar 21 @S1H  -4'2  963'2  963'6  963'2  967'4  967'4  963'6  7:00P Oct 14
SOYBEANS  May 21 @S1K  1'4  964'2      965'2s  963'6    1:15P Oct 14
SOYBEANS  Jul 21 @S1N  1'2  966'6  966'6  964'4  966'6s  965'4  964'4  1:15P Oct 14
SOYBEANS  Aug 21 @S1Q  2'0  950'0      966'2s  964'2    1:15P Oct 14
SOYBEANS  Sep 21 @S1U  -4'2  956'0      948'6s  953'0    1:15P Oct 14
SOYBEANS  Nov 21 @S1X  -1'2  941'6  943'2  939'0  941'6s  943'0  939'0  1:15P Oct 14
SOYBEANS  Jul 22 @S2N  -1'2  955'4      950'6s  952'0    1:15P Oct 14
SOYBEANS  Nov 22 @S2X  -2'4  969'0      940'6s  943'2    1:15P Oct 14
National Soybean Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL SOY... Oct 19 @IS9V  3'0        868'0s  865'0    1:42P Oct 14
NATIONAL SOY... Nov 19 @IS9X  3'0        873'0s  870'0    1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  937'4
Change:  -3'0
Bid:  937'2
Ask:  937'4
Today's High:  939'0
Today's Low:  937'2
Volume:  131,889
Open:  938'6
Settle:  940'4
Prev:  940'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN