Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -0'2  1108'4  1109'6  1104'4  1108'6  1108'6  1107'0  12:59A Jun 25
SOYBEANS  Aug 26 @S6Q  -0'4  1116'2  1117'6  1112'2  1116'6  1116'6  1115'0  12:58A Jun 25
SOYBEANS  Sep 26 @S6U  -0'4  1119'4  1121'0  1115'2  1120'0  1120'0  1118'4  12:50A Jun 25
SOYBEANS  Nov 26 @S6X  -0'6  1134'2  1136'2  1130'0  1135'0  1135'0  1133'4  12:59A Jun 25
SOYBEANS  Jan 27 @S7F  -1'2  1147'6  1149'6  1144'0  1149'0  1149'0  1148'2  12:56A Jun 25
SOYBEANS  Mar 27 @S7H  -1'2  1154'0  1155'4  1149'6  1155'2  1155'2  1154'4  12:42A Jun 25
SOYBEANS  May 27 @S7K  -4'4  1157'4  1161'6  1156'6  1162'0  1162'0  1160'0  9:51P Jun 24
SOYBEANS  Jul 27 @S7N  -2'6  1165'6  1168'2  1162'6  1168'4  1168'4  1166'0  11:52P Jun 24
SOYBEANS  Aug 27 @S7Q  -1'6  1154'0      1155'6  1155'6    1:17P Jun 24
SOYBEANS  Sep 27 @S7U  -1'4  1122'2      1123'6  1123'6    1:17P Jun 24
SOYBEANS  Nov 27 @S7X  -3'0  1116'0  1118'6  1114'0  1119'0  1119'0  1116'4  11:31P Jun 24
SOYBEANS  Jan 28 @S8F  0'0  1142'4      1130'4  1130'4    1:15P Jun 24
SOYBEANS  Mar 28 @S8H  0'0  1140'2      1131'2  1131'2    1:15P Jun 24
SOYBEANS  May 28 @S8K  0'0  1137'4      1135'0  1135'0    1:15P Jun 24
SOYBEANS  Jul 28 @S8N  0'0  1149'4      1140'0  1140'0    1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  0'0        1130'6  1130'6    1:15P Jun 24
SOYBEANS  Sep 28 @S8U  0'0        1108'4  1108'4    1:15P Jun 24
SOYBEANS  Nov 28 @S8X  0'0  1105'2      1104'2  1104'2    1:15P Jun 24
SOYBEANS  Jul 29 @S9N  0'0        1123'4  1123'4    1:15P Jun 24
SOYBEANS  Nov 29 @S9X  0'0  1103'0      1089'0  1089'0    1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1108'4
Change:  -0'2
Bid:  1108'2
Ask:  1108'4
Today's High:  1109'6
Today's Low:  1104'4
Volume:  82,057
Open:  1107'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN