Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  7'2  1234'2  1234'2  1222'4  1227'0  1227'0  1222'4  7:17P Nov 12
SOYBEANS  Jan 27 @S7F  10'4  1229'4  1229'4  1218'6  1219'0  1219'0  1219'0  9:47P Nov 12
SOYBEANS  Mar 27 @S7H  10'0  1235'0  1235'0  1225'0  1225'0  1225'0  1225'4  9:48P Nov 12
SOYBEANS  May 27 @S7K  9'4  1242'0  1242'2  1232'4  1232'4  1232'4  1232'4  9:40P Nov 12
SOYBEANS  Jul 27 @S7N  9'4  1247'0  1247'2  1237'4  1237'4  1237'4  1237'4  9:43P Nov 12
SOYBEANS  Aug 27 @S7Q  9'0  1229'0  1229'0  1220'4  1220'0  1220'0  1220'4  9:40P Nov 12
SOYBEANS  Sep 27 @S7U  7'6  1192'0  1192'0  1184'2  1184'2  1184'2  1184'2  9:36P Nov 12
SOYBEANS  Nov 27 @S7X  7'2  1183'2  1183'2  1177'4  1176'0  1176'0  1177'4  9:23P Nov 12
SOYBEANS  Jan 28 @S8F  6'4  1193'4  1193'4  1193'4  1187'0  1187'0  1193'4  8:30P Nov 12
SOYBEANS  Mar 28 @S8H  1'2  1187'4      1186'2  1186'2    1:16P Nov 12
SOYBEANS  May 28 @S8K  0'0  1189'4      1189'4  1189'4    1:15P Nov 12
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1194'0  1194'0    1:15P Nov 12
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1182'4  1182'4    1:15P Nov 12
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1157'0  1157'0    1:15P Nov 12
SOYBEANS  Nov 28 @S8X  0'0  1153'2      1153'0  1153'0    1:15P Nov 12
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1170'2  1170'2    1:15P Nov 12
SOYBEANS  Nov 29 @S9X  0'0  1145'6      1141'6  1141'6    1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1234'2
Change:  7'2
Bid:  1224'4
Ask:  1239'4
Today's High:  1234'2
Today's Low:  1222'4
Volume:  154
Open:  1222'4
Settle:  1227'0
Prev:  1227'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN