Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'6  1315'0  1322'0  1314'0  1319'6  1319'6  1317'4  9:36P Sep 17
SOYBEANS  Jan 27 @S7F  -5'6  1331'2  1339'0  1331'2  1337'0  1337'0  1334'2  9:36P Sep 17
SOYBEANS  Mar 27 @S7H  -5'4  1340'2  1348'0  1340'2  1345'6  1345'6  1342'4  9:36P Sep 17
SOYBEANS  May 27 @S7K  -5'4  1347'0  1354'4  1347'0  1352'4  1352'4  1350'2  9:36P Sep 17
SOYBEANS  Jul 27 @S7N  -5'2  1350'6  1357'2  1350'6  1356'0  1356'0  1352'6  9:36P Sep 17
SOYBEANS  Aug 27 @S7Q  -5'6  1331'2  1337'6  1331'2  1337'0  1337'0  1335'4  9:36P Sep 17
SOYBEANS  Sep 27 @S7U  -5'4  1288'0  1293'2  1288'0  1293'4  1293'4  1292'6  9:36P Sep 17
SOYBEANS  Nov 27 @S7X  -5'0  1271'6  1277'0  1271'6  1276'6  1276'6  1274'6  9:36P Sep 17
SOYBEANS  Jan 28 @S8F  -1'0  1285'6  1285'6  1285'6  1286'6  1286'6  1285'6  8:03P Sep 17
SOYBEANS  Mar 28 @S8H  0'0  1286'0      1284'0  1284'0    1:15P Sep 17
SOYBEANS  May 28 @S8K  0'0  1286'0      1285'0  1285'0    1:15P Sep 17
SOYBEANS  Jul 28 @S8N  0'0  1283'6      1288'0  1288'0    1:15P Sep 17
SOYBEANS  Aug 28 @S8Q  0'0        1274'6  1274'6    1:15P Sep 17
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1242'0  1242'0    1:15P Sep 17
SOYBEANS  Nov 28 @S8X  0'0  1232'0      1236'0  1236'0    1:15P Sep 17
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1255'0  1255'0    1:15P Sep 17
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1204'0  1204'0    1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1315'0
Change:  -4'6
Bid:  1314'6
Ask:  1315'0
Today's High:  1322'0
Today's Low:  1314'0
Volume:  145,289
Open:  1317'4
Settle:  1319'6
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN