Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  8'0  1190'2  1190'2  1178'0  1189'0s  1181'0  1182'6  1:16P Nov 06
SOYBEANS  Jan 27 @S7F  5'4  1194'4  1195'4  1184'0  1193'6s  1188'2  1189'0  1:19P Nov 06
SOYBEANS  Mar 27 @S7H  3'0  1200'0  1201'2  1190'6  1199'2s  1196'2  1197'4  1:19P Nov 06
SOYBEANS  May 27 @S7K  2'0  1209'0  1210'4  1199'6  1208'2s  1206'2  1207'0  1:19P Nov 06
SOYBEANS  Jul 27 @S7N  1'0  1216'2  1218'2  1207'4  1215'4s  1214'4  1215'0  1:19P Nov 06
SOYBEANS  Aug 27 @S7Q  -0'2  1205'4  1207'6  1197'2  1204'6s  1205'0  1205'6  1:19P Nov 06
SOYBEANS  Sep 27 @S7U  -3'0  1180'6  1184'6  1174'2  1179'6s  1182'6  1183'2  1:19P Nov 06
SOYBEANS  Nov 27 @S7X  -4'2  1178'4  1183'2  1173'2  1177'4s  1181'6  1182'4  1:19P Nov 06
SOYBEANS  Jan 28 @S8F  -4'0  1190'2  1195'0  1185'6  1189'4s  1193'4  1194'2  1:19P Nov 06
SOYBEANS  Mar 28 @S8H  -3'6  1187'0  1195'2  1186'6  1190'0s  1193'6  1195'2  1:15P Nov 06
SOYBEANS  May 28 @S8K  -4'0  1197'0      1194'0s  1198'0    1:15P Nov 06
SOYBEANS  Jul 28 @S8N  -4'0  1196'6  1196'6  1196'6  1199'4s  1203'4  1196'6  1:15P Nov 06
SOYBEANS  Aug 28 @S8Q  -3'4  1234'0      1189'0s  1192'4    1:15P Nov 06
SOYBEANS  Sep 28 @S8U  -3'4  1202'4      1163'0s  1166'4    1:15P Nov 06
SOYBEANS  Nov 28 @S8X  -2'0  1156'6  1159'0  1156'6  1160'0s  1162'0  1159'0  1:15P Nov 06
SOYBEANS  Jul 29 @S9N  -2'0  1186'0  1186'0  1176'0  1176'6s  1178'6  1176'0  1:15P Nov 06
SOYBEANS  Nov 29 @S9X  -1'0  1145'6  1145'6  1145'6  1146'6s  1147'6  1145'6  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1190'2
Change:  8'0
Bid:  1177'0
Ask:  1248'0
Today's High:  1190'2
Today's Low:  1178'0
Volume:  355
Open:  1182'6
Settle:  1189'0s
Prev:  1181'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN