Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -3'2  1314'6  1327'6  1310'0  1318'0  1318'0  1310'0  11:02A Sep 24
SOYBEANS  Jan 27 @S7F  -4'4  1329'2  1343'2  1325'6  1333'6  1333'6  1326'2  11:02A Sep 24
SOYBEANS  Mar 27 @S7H  -5'6  1336'6  1351'2  1334'2  1342'4  1342'4  1335'0  11:04A Sep 24
SOYBEANS  May 27 @S7K  -6'0  1344'0  1357'6  1342'0  1350'0  1350'0  1342'2  11:02A Sep 24
SOYBEANS  Jul 27 @S7N  -6'2  1348'2  1362'2  1346'4  1354'4  1354'4  1346'4  11:04A Sep 24
SOYBEANS  Aug 27 @S7Q  -6'2  1330'6  1343'4  1329'2  1337'0  1337'0  1329'2  11:01A Sep 24
SOYBEANS  Sep 27 @S7U  -4'0  1292'0  1301'2  1291'0  1296'0  1296'0  1297'6  10:43A Sep 24
SOYBEANS  Nov 27 @S7X  -6'6  1274'6  1286'6  1274'2  1281'4  1281'4  1274'2  11:04A Sep 24
SOYBEANS  Jan 28 @S8F  -6'2  1285'0  1294'4  1285'0  1291'2  1291'2  1288'0  10:48A Sep 24
SOYBEANS  Mar 28 @S8H  -7'2  1280'2  1286'4  1280'2  1287'4  1287'4  1286'4  10:44A Sep 24
SOYBEANS  May 28 @S8K  -8'4  1280'2  1288'0  1280'2  1288'6  1288'6  1288'0  10:47A Sep 24
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1292'4  1292'4    1:15P Sep 23
SOYBEANS  Aug 28 @S8Q  0'0        1279'4  1279'4    1:15P Sep 23
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1250'0  1250'0    1:15P Sep 23
SOYBEANS  Nov 28 @S8X  0'0  1240'2      1243'4  1243'4    1:15P Sep 23
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1262'4  1262'4    1:15P Sep 23
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1205'0  1205'0    1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1314'6
Change:  -3'2
Bid:  1314'6
Ask:  1315'0
Today's High:  1327'6
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN