Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  1'6  1247'0  1248'2  1242'2  1245'2  1245'2  1245'0  6:39A Oct 22
SOYBEANS  Jan 27 @S7F  1'6  1260'0  1261'2  1255'0  1258'2  1258'2  1258'0  6:39A Oct 22
SOYBEANS  Mar 27 @S7H  1'4  1267'6  1269'0  1263'2  1266'2  1266'2  1266'0  6:37A Oct 22
SOYBEANS  May 27 @S7K  1'4  1276'0  1277'0  1272'0  1274'4  1274'4  1274'0  6:36A Oct 22
SOYBEANS  Jul 27 @S7N  1'4  1282'2  1283'4  1278'2  1280'6  1280'6  1280'6  6:37A Oct 22
SOYBEANS  Aug 27 @S7Q  2'0  1267'6  1268'6  1263'6  1265'6  1265'6  1266'0  6:34A Oct 22
SOYBEANS  Sep 27 @S7U  1'6  1237'4  1237'6  1234'2  1235'6  1235'6  1235'4  6:34A Oct 22
SOYBEANS  Nov 27 @S7X  1'0  1229'6  1231'0  1227'0  1228'6  1228'6  1228'6  6:35A Oct 22
SOYBEANS  Jan 28 @S8F  -0'4  1240'0  1240'0  1240'0  1240'4  1240'4  1240'0  8:17P Oct 21
SOYBEANS  Mar 28 @S8H  0'0  1239'2      1239'2  1239'2    1:15P Oct 21
SOYBEANS  May 28 @S8K  -0'6  1241'2      1242'0  1242'0    1:18P Oct 21
SOYBEANS  Jul 28 @S8N  0'0  1254'0      1246'4  1246'4    1:15P Oct 21
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1233'4  1233'4    1:15P Oct 21
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1201'0  1201'0    1:15P Oct 21
SOYBEANS  Nov 28 @S8X  5'6  1199'4  1199'4  1196'6  1193'6  1193'6  1196'6  7:00P Oct 21
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1212'2  1212'2    1:15P Oct 21
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1170'2  1170'2    1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1247'0
Change:  1'6
Bid:  1246'6
Ask:  1247'0
Today's High:  1248'2
Today's Low:  1242'2
Volume:  220,760
Open:  1245'0
Settle:  1245'2
Prev:  1245'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN