Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'4  1257'4  1264'2  1251'6  1256'4s  1253'0  1253'0  1:19P Oct 23
SOYBEANS  Jan 27 @S7F  3'6  1269'4  1275'4  1263'4  1268'4s  1264'6  1264'6  1:19P Oct 23
SOYBEANS  Mar 27 @S7H  4'4  1276'4  1282'2  1270'2  1276'0s  1271'4  1270'2  1:19P Oct 23
SOYBEANS  May 27 @S7K  5'2  1284'2  1290'0  1278'2  1284'0s  1278'6  1278'4  1:19P Oct 23
SOYBEANS  Jul 27 @S7N  5'2  1289'2  1295'4  1283'4  1289'2s  1284'0  1283'4  1:19P Oct 23
SOYBEANS  Aug 27 @S7Q  5'0  1273'2  1278'6  1267'0  1273'0s  1268'0  1267'0  1:19P Oct 23
SOYBEANS  Sep 27 @S7U  4'0  1240'4  1245'6  1237'2  1240'6s  1236'6  1240'2  1:17P Oct 23
SOYBEANS  Nov 27 @S7X  2'6  1231'0  1236'0  1227'0  1231'0s  1228'2  1227'2  1:19P Oct 23
SOYBEANS  Jan 28 @S8F  2'6  1242'2  1246'6  1239'6  1242'4s  1239'6  1239'6  1:15P Oct 23
SOYBEANS  Mar 28 @S8H  2'4  1240'6  1244'6  1240'6  1240'6s  1238'2  1244'0  1:16P Oct 23
SOYBEANS  May 28 @S8K  2'2  1240'2  1240'2  1240'2  1243'0s  1240'6  1240'2  1:15P Oct 23
SOYBEANS  Jul 28 @S8N  2'0  1245'6  1247'0  1245'6  1247'0s  1245'0  1247'0  1:15P Oct 23
SOYBEANS  Aug 28 @S8Q  2'0  1234'0      1233'6s  1231'6    1:15P Oct 23
SOYBEANS  Sep 28 @S8U  2'0  1202'4      1205'0s  1203'0    1:15P Oct 23
SOYBEANS  Nov 28 @S8X  1'4  1203'0      1197'6s  1196'2    1:15P Oct 23
SOYBEANS  Jul 29 @S9N  1'4  1211'0      1216'2s  1214'6    1:15P Oct 23
SOYBEANS  Nov 29 @S9X  1'4  1174'0      1174'2s  1172'6    1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1257'4
Change:  3'4
Bid:  1257'0
Ask:  1257'0
Today's High:  1264'2
Today's Low:  1251'6
Volume:  135,964
Open:  1253'0
Settle:  1256'4s
Prev:  1253'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN