Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -11'2  1276'4  1287'2  1276'0  1287'6  1287'6  1287'2  9:45P Oct 12
SOYBEANS  Jan 27 @S7F  -11'2  1293'4  1304'0  1293'0  1304'6  1304'6  1304'0  9:45P Oct 12
SOYBEANS  Mar 27 @S7H  -10'6  1303'6  1314'0  1303'2  1314'4  1314'4  1313'2  9:43P Oct 12
SOYBEANS  May 27 @S7K  -10'4  1313'0  1322'4  1313'0  1323'4  1323'4  1322'4  9:44P Oct 12
SOYBEANS  Jul 27 @S7N  -10'0  1319'2  1329'2  1319'0  1329'2  1329'2  1329'2  9:43P Oct 12
SOYBEANS  Aug 27 @S7Q  -8'4  1302'6  1308'2  1301'4  1311'2  1311'2  1308'2  9:28P Oct 12
SOYBEANS  Sep 27 @S7U  -8'2  1264'0  1268'0  1264'0  1272'2  1272'2  1268'0  9:43P Oct 12
SOYBEANS  Nov 27 @S7X  -8'4  1252'6  1261'0  1252'6  1261'2  1261'2  1260'2  9:44P Oct 12
SOYBEANS  Jan 28 @S8F  -5'4  1267'0  1268'0  1266'4  1272'4  1272'4  1267'2  8:00P Oct 12
SOYBEANS  Mar 28 @S8H  -8'2  1261'4  1264'2  1261'4  1269'6  1269'6  1264'2  9:43P Oct 12
SOYBEANS  May 28 @S8K  0'0  1271'2      1271'6  1271'6    1:15P Oct 12
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1276'2  1276'2    1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  0'0        1263'0  1263'0    1:15P Oct 12
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1230'2  1230'2    1:15P Oct 12
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1222'4  1222'4    1:15P Oct 12
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1241'4  1241'4    1:15P Oct 12
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1195'6  1195'6    1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1276'4
Change:  -11'2
Bid:  1276'4
Ask:  1276'6
Today's High:  1287'2
Today's Low:  1276'0
Volume:  158,803
Open:  1287'2
Settle:  1287'6
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN