Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'2  1232'2  1232'2  1224'0  1229'0  1229'0  1230'4  9:13A Nov 12
SOYBEANS  Jan 27 @S7F  -7'0  1223'6  1231'4  1220'4  1230'6  1230'6  1230'0  9:21A Nov 12
SOYBEANS  Mar 27 @S7H  -7'6  1230'2  1238'6  1227'6  1238'0  1238'0  1236'6  9:21A Nov 12
SOYBEANS  May 27 @S7K  -8'2  1238'4  1247'0  1236'4  1246'6  1246'6  1245'4  9:21A Nov 12
SOYBEANS  Jul 27 @S7N  -8'0  1244'0  1252'4  1242'4  1252'0  1252'0  1251'2  9:21A Nov 12
SOYBEANS  Aug 27 @S7Q  -8'0  1226'4  1234'6  1226'2  1234'4  1234'4  1233'4  9:20A Nov 12
SOYBEANS  Sep 27 @S7U  -8'0  1189'2  1197'0  1189'2  1197'2  1197'2  1197'0  9:21A Nov 12
SOYBEANS  Nov 27 @S7X  -8'0  1180'2  1188'6  1180'2  1188'2  1188'2  1188'0  9:20A Nov 12
SOYBEANS  Jan 28 @S8F  -8'0  1191'2  1199'6  1191'2  1199'2  1199'2  1199'6  9:20A Nov 12
SOYBEANS  Mar 28 @S8H  -8'4  1190'0  1198'4  1190'0  1198'4  1198'4  1198'4  9:21A Nov 12
SOYBEANS  May 28 @S8K  -5'0  1196'2  1196'2  1196'2  1201'2  1201'2  1196'2  9:03A Nov 12
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1205'6  1205'6    1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1194'2  1194'2    1:15P Nov 11
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1168'4  1168'4    1:15P Nov 11
SOYBEANS  Nov 28 @S8X  -6'6  1155'0  1157'0  1155'0  1161'6  1161'6  1157'0  9:19A Nov 12
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1178'6  1178'6    1:15P Nov 11
SOYBEANS  Nov 29 @S9X  -3'0  1145'6  1145'6  1145'6  1148'6  1148'6  1145'6  9:21A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1232'2
Change:  3'2
Bid:  1226'4
Ask:  1229'4
Today's High:  1232'2
Today's Low:  1224'0
Volume:  310
Open:  1230'4
Settle:  1229'0
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN