Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -8'2  1216'2  1224'6  1215'4  1224'4  1224'4  1223'2  6:13A Oct 29
SOYBEANS  Jan 27 @S7F  -7'4  1230'4  1238'4  1229'6  1238'0  1238'0  1236'4  6:17A Oct 29
SOYBEANS  Mar 27 @S7H  -6'4  1239'4  1246'4  1238'6  1246'0  1246'0  1244'6  6:15A Oct 29
SOYBEANS  May 27 @S7K  -5'6  1248'6  1255'2  1248'0  1254'4  1254'4  1252'6  6:15A Oct 29
SOYBEANS  Jul 27 @S7N  -5'2  1255'4  1261'0  1254'6  1260'6  1260'6  1259'4  6:16A Oct 29
SOYBEANS  Aug 27 @S7Q  -4'2  1241'2  1244'6  1240'4  1245'4  1245'4  1244'4  6:00A Oct 29
SOYBEANS  Sep 27 @S7U  -3'2  1211'0  1214'2  1210'2  1214'2  1214'2  1214'2  6:00A Oct 29
SOYBEANS  Nov 27 @S7X  -2'0  1204'6  1207'0  1203'6  1206'6  1206'6  1205'0  6:11A Oct 29
SOYBEANS  Jan 28 @S8F  -0'4  1217'6  1218'0  1215'4  1218'2  1218'2  1218'0  10:42P Oct 28
SOYBEANS  Mar 28 @S8H  -0'4  1216'4  1217'0  1216'4  1217'0  1217'0  1217'0  7:00P Oct 28
SOYBEANS  May 28 @S8K  -1'2  1218'4  1218'4  1218'4  1219'6  1219'6  1218'4  7:00P Oct 28
SOYBEANS  Jul 28 @S8N  0'0  1236'0      1224'2  1224'2    1:15P Oct 28
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1211'6  1211'6    1:15P Oct 28
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1183'0  1183'0    1:15P Oct 28
SOYBEANS  Nov 28 @S8X  0'0  1175'4      1176'2  1176'2    1:15P Oct 28
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1194'6  1194'6    1:15P Oct 28
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1152'6  1152'6    1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1216'2
Change:  -8'2
Bid:  1215'4
Ask:  1216'0
Today's High:  1224'6
Today's Low:  1215'4
Volume:  96,847
Open:  1223'2
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN