Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -8'0  1118'2  1124'6  1117'2  1126'2  1126'2  1124'6  10:55P Jun 28
SOYBEANS  Aug 26 @S6Q  -7'6  1128'6  1135'0  1128'0  1136'4  1136'4  1134'4  11:17P Jun 28
SOYBEANS  Sep 26 @S6U  -8'0  1133'4  1140'4  1133'0  1141'4  1141'4  1139'6  11:17P Jun 28
SOYBEANS  Nov 26 @S6X  -8'0  1148'2  1155'2  1147'4  1156'2  1156'2  1155'0  11:21P Jun 28
SOYBEANS  Jan 27 @S7F  -8'0  1162'4  1168'6  1162'0  1170'4  1170'4  1167'4  11:01P Jun 28
SOYBEANS  Mar 27 @S7H  -8'0  1167'4  1172'4  1167'0  1175'4  1175'4  1172'4  11:01P Jun 28
SOYBEANS  May 27 @S7K  -7'2  1173'6  1178'4  1172'2  1181'0  1181'0  1178'2  10:07P Jun 28
SOYBEANS  Jul 27 @S7N  -7'6  1178'6  1183'6  1178'2  1186'4  1186'4  1183'6  11:17P Jun 28
SOYBEANS  Aug 27 @S7Q  0'0  1173'4      1173'0  1173'0    1:15P Jun 26
SOYBEANS  Sep 27 @S7U  0'0  1122'2      1141'0  1141'0    1:15P Jun 26
SOYBEANS  Nov 27 @S7X  -6'2  1128'6  1133'0  1127'6  1135'0  1135'0  1133'0  9:34P Jun 28
SOYBEANS  Jan 28 @S8F  0'0  1146'6      1145'6  1145'6    1:15P Jun 26
SOYBEANS  Mar 28 @S8H  0'0  1140'2      1146'6  1146'6    1:15P Jun 26
SOYBEANS  May 28 @S8K  0'0  1137'4      1150'4  1150'4    1:15P Jun 26
SOYBEANS  Jul 28 @S8N  0'0  1149'4      1155'6  1155'6    1:15P Jun 26
SOYBEANS  Aug 28 @S8Q  0'0        1146'4  1146'4    1:15P Jun 26
SOYBEANS  Sep 28 @S8U  0'0        1125'0  1125'0    1:15P Jun 26
SOYBEANS  Nov 28 @S8X  0'0  1123'0      1121'4  1121'4    1:15P Jun 26
SOYBEANS  Jul 29 @S9N  0'0        1140'6  1140'6    1:15P Jun 26
SOYBEANS  Nov 29 @S9X  0'0  1103'0      1106'2  1106'2    1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1118'2
Change:  -8'0
Bid:  1117'6
Ask:  1118'0
Today's High:  1124'6
Today's Low:  1117'2
Volume:  70,484
Open:  1124'6
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN