Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'2  1225'4  1225'4  1218'6  1222'2  1222'2  1221'6  7:29P Nov 01
SOYBEANS  Jan 27 @S7F  2'2  1236'4  1237'6  1230'6  1234'2  1234'2  1234'2  7:36P Nov 01
SOYBEANS  Mar 27 @S7H  2'0  1245'6  1247'2  1240'4  1243'6  1243'6  1243'0  7:34P Nov 01
SOYBEANS  May 27 @S7K  2'0  1255'4  1256'6  1250'2  1253'4  1253'4  1253'4  7:36P Nov 01
SOYBEANS  Jul 27 @S7N  2'6  1263'0  1264'0  1257'2  1260'2  1260'2  1260'2  7:34P Nov 01
SOYBEANS  Aug 27 @S7Q  3'0  1248'4  1249'0  1242'6  1245'4  1245'4  1242'6  7:30P Nov 01
SOYBEANS  Sep 27 @S7U  3'6  1218'2  1218'2  1217'2  1214'4  1214'4  1217'4  7:27P Nov 01
SOYBEANS  Nov 27 @S7X  3'0  1212'0  1213'0  1207'6  1209'0  1209'0  1208'4  7:33P Nov 01
SOYBEANS  Jan 28 @S8F  -0'2  1220'6  1220'6  1220'6  1221'0  1221'0  1220'6  7:00P Nov 01
SOYBEANS  Mar 28 @S8H  3'2  1222'6  1222'6  1219'4  1219'4  1219'4  1219'4  7:29P Nov 01
SOYBEANS  May 28 @S8K  0'0  1216'4      1222'2  1222'2    2:15P Oct 30
SOYBEANS  Jul 28 @S8N  0'0  1230'4      1227'0  1227'0    2:15P Oct 30
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1214'4  1214'4    2:15P Oct 30
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1185'6  1185'6    2:15P Oct 30
SOYBEANS  Nov 28 @S8X  0'0  1175'4      1180'2  1180'2    2:15P Oct 30
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1198'6  1198'6    2:15P Oct 30
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1156'6  1156'6    2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'4
Change:  3'2
Bid:  1223'6
Ask:  1224'4
Today's High:  1225'4
Today's Low:  1218'6
Volume:  5,444
Open:  1221'6
Settle:  1222'2
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN