Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  4'6  1246'0  1246'6  1239'6  1241'2  1241'2  1241'0  3:32A Oct 27
SOYBEANS  Jan 27 @S7F  3'4  1256'0  1257'0  1249'4  1252'4  1252'4  1252'0  3:32A Oct 27
SOYBEANS  Mar 27 @S7H  3'0  1264'0  1264'6  1257'2  1261'0  1261'0  1260'0  3:32A Oct 27
SOYBEANS  May 27 @S7K  2'2  1272'2  1273'2  1266'0  1270'0  1270'0  1269'0  3:32A Oct 27
SOYBEANS  Jul 27 @S7N  2'2  1278'6  1279'4  1273'2  1276'4  1276'4  1275'2  3:32A Oct 27
SOYBEANS  Aug 27 @S7Q  2'0  1263'4  1263'6  1257'6  1261'4  1261'4  1261'6  3:24A Oct 27
SOYBEANS  Sep 27 @S7U  0'4  1231'0  1231'0  1226'2  1230'4  1230'4  1231'0  3:13A Oct 27
SOYBEANS  Nov 27 @S7X  0'2  1221'4  1221'4  1217'0  1221'2  1221'2  1220'0  3:23A Oct 27
SOYBEANS  Jan 28 @S8F  -0'2  1232'4  1232'4  1231'2  1232'6  1232'6  1232'4  3:13A Oct 27
SOYBEANS  Mar 28 @S8H  -0'2  1231'0  1231'0  1228'0  1231'2  1231'2  1230'4  3:28A Oct 27
SOYBEANS  May 28 @S8K  0'0  1240'2      1233'6  1233'6    1:15P Oct 26
SOYBEANS  Jul 28 @S8N  0'0  1245'6      1238'2  1238'2    1:15P Oct 26
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1225'6  1225'6    1:15P Oct 26
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1197'2  1197'2    1:15P Oct 26
SOYBEANS  Nov 28 @S8X  0'0  1187'2      1190'4  1190'4    1:15P Oct 26
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1209'0  1209'0    1:15P Oct 26
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1167'0  1167'0    1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1246'2
Change:  5'0
Bid:  1246'0
Ask:  1246'4
Today's High:  1246'6
Today's Low:  1239'6
Volume:  146,174
Open:  1241'0
Settle:  1241'2
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN