About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Sep 26
@S6U
19'6
1277'6
1278'2
1257'4
1276'2
s
1256'4
1257'4
1:19P Aug 28
SOYBEANS
Nov 26
@S6X
20'0
1287'6
1290'0
1269'2
1288'0
s
1268'0
1270'0
1:19P Aug 28
SOYBEANS
Jan 27
@S7F
19'6
1302'4
1305'0
1284'2
1302'6
s
1283'0
1284'6
1:19P Aug 28
SOYBEANS
Mar 27
@S7H
18'2
1306'2
1308'4
1289'6
1306'4
s
1288'2
1290'2
1:19P Aug 28
SOYBEANS
May 27
@S7K
17'6
1310'2
1312'4
1294'4
1310'4
s
1292'6
1294'6
1:19P Aug 28
SOYBEANS
Jul 27
@S7N
17'4
1312'2
1314'4
1296'2
1312'0
s
1294'4
1296'6
1:19P Aug 28
SOYBEANS
Aug 27
@S7Q
16'6
1294'4
1296'4
1278'6
1294'0
s
1277'2
1280'2
1:19P Aug 28
SOYBEANS
Sep 27
@S7U
15'6
1256'2
1256'4
1242'2
1254'2
s
1238'4
1242'4
1:18P Aug 28
SOYBEANS
Nov 27
@S7X
14'6
1242'0
1243'4
1227'6
1241'4
s
1226'6
1227'6
1:19P Aug 28
SOYBEANS
Jan 28
@S8F
14'6
1250'0
1250'0
1243'2
1251'2
s
1236'4
1244'2
1:15P Aug 28
SOYBEANS
Mar 28
@S8H
15'0
1250'0
1250'0
1242'0
1249'0
s
1234'0
1242'0
1:18P Aug 28
SOYBEANS
May 28
@S8K
15'0
1247'4
1247'4
1247'4
1250'4
s
1235'4
1247'4
1:15P Aug 28
SOYBEANS
Jul 28
@S8N
14'6
1251'2
1251'2
1251'2
1254'2
s
1239'4
1251'2
1:15P Aug 28
SOYBEANS
Aug 28
@S8Q
14'4
1241'6
s
1227'2
1:15P Aug 28
SOYBEANS
Sep 28
@S8U
13'6
1214'2
s
1200'4
1:15P Aug 28
SOYBEANS
Nov 28
@S8X
13'2
1205'0
1207'0
1198'0
1209'4
s
1196'2
1198'0
1:15P Aug 28
SOYBEANS
Jul 29
@S9N
13'2
1191'0
1228'6
s
1215'4
1:15P Aug 28
SOYBEANS
Nov 29
@S9X
13'2
1153'6
1192'4
s
1179'2
1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1277'6
Change:
19'6
Bid:
1160'0
Ask:
Today's High:
1278'2
Today's Low:
1257'4
Volume:
7,548
Open:
1257'4
Settle:
1276'2
s
Prev:
1256'4
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change