Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  2'6  1222'4  1225'0  1217'2  1219'6  1219'6  1220'4  12:56A Oct 30
SOYBEANS  Jan 27 @S7F  1'2  1236'0  1239'6  1230'6  1234'6  1234'6  1234'4  1:53A Oct 30
SOYBEANS  Mar 27 @S7H  1'4  1245'0  1248'4  1239'6  1243'4  1243'4  1243'0  1:50A Oct 30
SOYBEANS  May 27 @S7K  1'4  1254'2  1257'4  1249'2  1252'6  1252'6  1252'0  1:45A Oct 30
SOYBEANS  Jul 27 @S7N  1'4  1261'6  1265'0  1257'2  1260'2  1260'2  1259'0  1:44A Oct 30
SOYBEANS  Aug 27 @S7Q  2'0  1247'6  1250'0  1242'4  1245'6  1245'6  1243'4  1:28A Oct 30
SOYBEANS  Sep 27 @S7U  2'4  1217'6  1220'0  1213'2  1215'2  1215'2  1213'2  1:42A Oct 30
SOYBEANS  Nov 27 @S7X  3'0  1212'4  1214'0  1207'2  1209'4  1209'4  1208'2  1:27A Oct 30
SOYBEANS  Jan 28 @S8F  2'4  1223'4  1224'4  1219'6  1221'0  1221'0  1219'6  12:56A Oct 30
SOYBEANS  Mar 28 @S8H  -1'0  1219'0  1219'0  1217'0  1220'0  1220'0  1217'0  7:04P Oct 29
SOYBEANS  May 28 @S8K  0'0  1216'4      1222'4  1222'4    1:15P Oct 29
SOYBEANS  Jul 28 @S8N  0'0  1222'4      1227'0  1227'0    1:15P Oct 29
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1214'2  1214'2    1:15P Oct 29
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1185'4  1185'4    1:15P Oct 29
SOYBEANS  Nov 28 @S8X  0'0  1175'4      1178'2  1178'2    1:15P Oct 29
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1196'6  1196'6    1:15P Oct 29
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1154'6  1154'6    1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1222'4
Change:  2'6
Bid:  1221'2
Ask:  1222'2
Today's High:  1225'0
Today's Low:  1217'2
Volume:  59,712
Open:  1220'4
Settle:  1219'6
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN