Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  13'4  1232'6  1238'0  1216'4  1233'0s  1219'4  1219'0  1:19P Jul 22
SOYBEANS  Sep 26 @S6U  15'4  1225'6  1227'6  1206'2  1226'0s  1210'4  1209'6  1:19P Jul 22
SOYBEANS  Nov 26 @S6X  16'2  1238'2  1240'6  1217'6  1239'0s  1222'6  1222'4  1:19P Jul 22
SOYBEANS  Jan 27 @S7F  16'0  1252'0  1254'2  1231'6  1252'6s  1236'6  1236'2  1:19P Jul 22
SOYBEANS  Mar 27 @S7H  14'6  1252'6  1254'4  1234'0  1253'4s  1238'6  1238'2  1:19P Jul 22
SOYBEANS  May 27 @S7K  13'4  1256'2  1257'2  1239'0  1256'6s  1243'2  1242'2  1:19P Jul 22
SOYBEANS  Jul 27 @S7N  12'6  1259'6  1261'0  1244'2  1260'6s  1248'0  1245'4  1:19P Jul 22
SOYBEANS  Aug 27 @S7Q  11'6  1242'4  1243'0  1228'0  1243'0s  1231'2  1233'0  1:15P Jul 22
SOYBEANS  Sep 27 @S7U  9'6  1201'4  1201'4  1201'4  1203'6s  1194'0  1201'4  1:15P Jul 22
SOYBEANS  Nov 27 @S7X  8'6  1193'2  1195'2  1181'4  1193'6s  1185'0  1184'0  1:17P Jul 22
SOYBEANS  Jan 28 @S8F  8'6  1204'0  1204'0  1200'0  1203'6s  1195'0  1200'0  1:15P Jul 22
SOYBEANS  Mar 28 @S8H  7'6  1200'0  1200'0  1197'2  1202'2s  1194'4  1197'2  1:15P Jul 22
SOYBEANS  May 28 @S8K  7'6  1184'0      1205'2s  1197'4    1:15P Jul 22
SOYBEANS  Jul 28 @S8N  7'6  1194'0      1209'6s  1202'0    1:15P Jul 22
SOYBEANS  Aug 28 @S8Q  9'2        1202'0s  1192'6    1:15P Jul 22
SOYBEANS  Sep 28 @S8U  8'0        1179'4s  1171'4    1:15P Jul 22
SOYBEANS  Nov 28 @S8X  8'4  1174'2  1176'0  1171'0  1176'2s  1167'6  1171'0  1:15P Jul 22
SOYBEANS  Jul 29 @S9N  8'4        1195'4s  1187'0    1:15P Jul 22
SOYBEANS  Nov 29 @S9X  8'4  1115'0      1157'0s  1148'4    1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1232'6
Change:  13'4
Bid:  1232'0
Ask:  1232'0
Today's High:  1238'0
Today's Low:  1216'4
Volume:  47,935
Open:  1219'0
Settle:  1233'0s
Prev:  1219'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN