Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  6'2  1293'6  1299'2  1284'2  1287'4  1287'4  1286'2  10:38A Oct 09
SOYBEANS  Jan 27 @S7F  6'0  1310'2  1315'2  1301'0  1304'2  1304'2  1302'6  10:38A Oct 09
SOYBEANS  Mar 27 @S7H  5'4  1319'4  1324'2  1310'6  1314'0  1314'0  1313'2  10:38A Oct 09
SOYBEANS  May 27 @S7K  5'2  1328'2  1333'0  1319'4  1323'0  1323'0  1320'6  10:38A Oct 09
SOYBEANS  Jul 27 @S7N  4'4  1333'2  1338'2  1325'4  1328'6  1328'6  1326'0  10:38A Oct 09
SOYBEANS  Aug 27 @S7Q  4'4  1315'2  1320'0  1308'0  1310'6  1310'6  1308'4  10:29A Oct 09
SOYBEANS  Sep 27 @S7U  7'4  1277'6  1279'6  1268'6  1270'2  1270'2  1269'0  9:57A Oct 09
SOYBEANS  Nov 27 @S7X  3'4  1261'4  1267'6  1256'2  1258'0  1258'0  1256'4  10:38A Oct 09
SOYBEANS  Jan 28 @S8F  6'2  1275'0  1277'4  1269'0  1268'6  1268'6  1269'0  9:49A Oct 09
SOYBEANS  Mar 28 @S8H  2'6  1268'4  1271'6  1265'0  1265'6  1265'6  1265'0  10:19A Oct 09
SOYBEANS  May 28 @S8K  3'6  1271'2  1271'6  1270'4  1267'4  1267'4  1271'0  8:58A Oct 09
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1271'4  1271'4    1:15P Oct 08
SOYBEANS  Aug 28 @S8Q  0'0        1258'0  1258'0    1:15P Oct 08
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1225'0  1225'0    1:15P Oct 08
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1217'2  1217'2    1:15P Oct 08
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1236'2  1236'2    1:15P Oct 08
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1190'4  1190'4    1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1294'0
Change:  6'4
Bid:  1294'0
Ask:  1294'4
Today's High:  1299'2
Today's Low:  1284'2
Volume:  194,628
Open:  1286'2
Settle:  1287'4
Prev:  1287'4
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN