Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -7'4  1280'2  1287'2  1275'2  1287'6  1287'6  1287'2  4:11A Oct 13
SOYBEANS  Jan 27 @S7F  -7'4  1297'2  1304'0  1292'2  1304'6  1304'6  1304'0  4:10A Oct 13
SOYBEANS  Mar 27 @S7H  -7'2  1307'2  1314'0  1302'4  1314'4  1314'4  1313'2  4:10A Oct 13
SOYBEANS  May 27 @S7K  -7'0  1316'4  1322'4  1312'2  1323'4  1323'4  1322'4  4:09A Oct 13
SOYBEANS  Jul 27 @S7N  -6'4  1322'6  1329'2  1318'0  1329'2  1329'2  1329'2  4:10A Oct 13
SOYBEANS  Aug 27 @S7Q  -6'0  1305'2  1308'2  1300'4  1311'2  1311'2  1308'2  4:00A Oct 13
SOYBEANS  Sep 27 @S7U  -5'0  1267'2  1268'0  1264'0  1272'2  1272'2  1268'0  2:40A Oct 13
SOYBEANS  Nov 27 @S7X  -5'4  1255'6  1261'0  1252'0  1261'2  1261'2  1260'2  4:06A Oct 13
SOYBEANS  Jan 28 @S8F  -6'2  1266'2  1268'0  1266'2  1272'4  1272'4  1267'2  12:56A Oct 13
SOYBEANS  Mar 28 @S8H  -6'2  1263'4  1264'2  1261'4  1269'6  1269'6  1264'2  1:01A Oct 13
SOYBEANS  May 28 @S8K  0'0  1271'2      1271'6  1271'6    1:15P Oct 12
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1276'2  1276'2    1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  0'0        1263'0  1263'0    1:15P Oct 12
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1230'2  1230'2    1:15P Oct 12
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1222'4  1222'4    1:15P Oct 12
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1241'4  1241'4    1:15P Oct 12
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1195'6  1195'6    1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1280'2
Change:  -7'4
Bid:  1280'0
Ask:  1280'4
Today's High:  1287'2
Today's Low:  1275'2
Volume:  158,803
Open:  1287'2
Settle:  1287'6
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN