About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Nov 26
@S6X
7'6
1311'2
1316'0
1303'4
1303'4
1303'4
1304'0
11:30P Sep 20
SOYBEANS
Jan 27
@S7F
7'4
1327'4
1332'4
1320'2
1320'0
1320'0
1320'2
11:25P Sep 20
SOYBEANS
Mar 27
@S7H
8'0
1337'4
1341'2
1329'0
1329'4
1329'4
1329'0
10:54P Sep 20
SOYBEANS
May 27
@S7K
8'2
1344'6
1347'2
1336'6
1336'4
1336'4
1336'6
9:57P Sep 20
SOYBEANS
Jul 27
@S7N
7'6
1348'2
1350'2
1340'2
1340'4
1340'4
1340'4
9:57P Sep 20
SOYBEANS
Aug 27
@S7Q
6'4
1328'4
1330'6
1324'6
1322'0
1322'0
1324'6
9:57P Sep 20
SOYBEANS
Sep 27
@S7U
2'6
1283'2
1287'2
1283'2
1280'4
1280'4
1283'4
9:04P Sep 20
SOYBEANS
Nov 27
@S7X
4'2
1270'0
1273'2
1265'0
1265'6
1265'6
1265'0
9:53P Sep 20
SOYBEANS
Jan 28
@S8F
-0'2
1275'0
1275'0
1275'0
1275'2
1275'2
1275'0
7:00P Sep 20
SOYBEANS
Mar 28
@S8H
3'6
1275'6
1277'0
1275'6
1272'0
1272'0
1277'0
8:04P Sep 20
SOYBEANS
May 28
@S8K
3'4
1276'4
1276'4
1276'4
1273'0
1273'0
1276'4
8:04P Sep 20
SOYBEANS
Jul 28
@S8N
0'0
1283'6
1276'2
1276'2
1:15P Sep 18
SOYBEANS
Aug 28
@S8Q
0'0
1263'0
1263'0
1:15P Sep 18
SOYBEANS
Sep 28
@S8U
0'0
1238'0
1233'0
1233'0
1:15P Sep 18
SOYBEANS
Nov 28
@S8X
0'0
1226'2
1225'4
1225'4
1:15P Sep 18
SOYBEANS
Jul 29
@S9N
0'0
1191'0
1244'4
1244'4
1:15P Sep 18
SOYBEANS
Nov 29
@S9X
0'0
1200'0
1193'4
1193'4
1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1311'2
Change:
7'6
Bid:
1311'0
Ask:
1311'2
Today's High:
1316'0
Today's Low:
1303'4
Volume:
123,932
Open:
1304'0
Settle:
1303'4
Prev:
1303'4
Contract High:
Contract Low:
Updated:
Sep-20-2026
11:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change