About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jan 24
@S4F
4'4
1308'4
1317'2
1307'0
1304'0
1304'0
1309'4
5:35A Dec 11
SOYBEANS
Mar 24
@S4H
4'6
1327'6
1336'2
1326'4
1323'0
1323'0
1328'4
5:35A Dec 11
SOYBEANS
May 24
@S4K
4'0
1341'2
1349'6
1340'4
1337'2
1337'2
1342'4
5:34A Dec 11
SOYBEANS
Jul 24
@S4N
3'4
1347'4
1355'0
1347'0
1344'0
1344'0
1349'4
5:33A Dec 11
SOYBEANS
Aug 24
@S4Q
6'6
1330'0
1333'0
1328'4
1323'2
1323'2
1331'6
3:07A Dec 11
SOYBEANS
Sep 24
@S4U
2'4
1287'6
1293'2
1287'6
1285'2
1285'2
1293'0
5:27A Dec 11
SOYBEANS
Nov 24
@S4X
2'4
1273'0
1279'0
1272'0
1270'4
1270'4
1273'4
5:33A Dec 11
SOYBEANS
Jan 25
@S5F
1'4
1280'4
1285'0
1280'4
1279'0
1279'0
1284'0
5:27A Dec 11
SOYBEANS
Mar 25
@S5H
3'2
1278'4
1278'4
1278'4
1275'2
1275'2
1278'4
4:33A Dec 11
SOYBEANS
May 25
@S5K
0'0
1289'2
1275'4
1275'4
1:15P Dec 08
SOYBEANS
Jul 25
@S5N
0'0
1290'4
1279'4
1279'4
1:15P Dec 08
SOYBEANS
Aug 25
@S5Q
0'0
1245'0
1270'4
1270'4
1:15P Dec 08
SOYBEANS
Sep 25
@S5U
0'0
1240'2
1246'4
1246'4
1:15P Dec 08
SOYBEANS
Nov 25
@S5X
0'0
1239'4
1240'6
1240'6
1:18P Dec 08
SOYBEANS
Jan 26
@S6F
0'0
1246'2
1246'2
1:15P Dec 08
SOYBEANS
Mar 26
@S6H
0'0
1237'0
1237'0
1:15P Dec 08
SOYBEANS
May 26
@S6K
0'0
1234'4
1234'4
1:15P Dec 08
SOYBEANS
Jul 26
@S6N
0'0
1238'0
1233'2
1233'2
1:15P Dec 08
SOYBEANS
Aug 26
@S6Q
0'0
1223'4
1223'4
1:15P Dec 08
SOYBEANS
Sep 26
@S6U
0'0
1193'6
1193'6
1:15P Dec 08
SOYBEANS
Nov 26
@S6X
0'0
1177'0
1188'6
1188'6
1:15P Dec 08
SOYBEANS
Jul 27
@S7N
0'0
1188'4
1188'4
1:15P Dec 08
SOYBEANS
Nov 27
@S7X
0'0
1129'0
1129'0
1:15P Dec 08
National Soybean Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
-7'0
1173'0
s
1180'0
1:59P Dec 08
NATIONAL SOY...
Jan 24
@IS4F
-7'0
1178'0
s
1185'0
1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1308'4
Change:
4'4
Bid:
1308'2
Ask:
1308'4
Today's High:
1317'2
Today's Low:
1307'0
Volume:
143,886
Open:
1309'4
Settle:
1304'0
Prev:
1304'0
Contract High:
Contract Low:
Updated:
Dec-11-2023
5:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change