Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'6  1220'4  1224'6  1212'4  1219'6s  1224'4  1223'2  1:19P Oct 29
SOYBEANS  Jan 27 @S7F  -3'2  1234'4  1238'4  1226'4  1234'6s  1238'0  1236'4  1:19P Oct 29
SOYBEANS  Mar 27 @S7H  -2'4  1242'6  1246'4  1235'6  1243'4s  1246'0  1244'6  1:19P Oct 29
SOYBEANS  May 27 @S7K  -1'6  1252'0  1255'2  1245'4  1252'6s  1254'4  1252'6  1:19P Oct 29
SOYBEANS  Jul 27 @S7N  -0'4  1259'2  1262'4  1252'2  1260'2s  1260'6  1259'4  1:19P Oct 29
SOYBEANS  Aug 27 @S7Q  0'2  1245'0  1247'6  1238'4  1245'6s  1245'4  1244'4  1:19P Oct 29
SOYBEANS  Sep 27 @S7U  1'0  1214'4  1217'6  1208'6  1215'2s  1214'2  1214'2  1:19P Oct 29
SOYBEANS  Nov 27 @S7X  2'6  1208'6  1212'2  1202'0  1209'4s  1206'6  1205'0  1:19P Oct 29
SOYBEANS  Jan 28 @S8F  2'6  1222'6  1223'4  1214'4  1221'0s  1218'2  1218'0  1:19P Oct 29
SOYBEANS  Mar 28 @S8H  3'0  1217'0  1217'0  1216'4  1220'0s  1217'0  1217'0  1:15P Oct 29
SOYBEANS  May 28 @S8K  2'6  1216'4  1218'4  1216'4  1222'4s  1219'6  1218'4  1:15P Oct 29
SOYBEANS  Jul 28 @S8N  2'6  1222'4  1222'4  1222'2  1227'0s  1224'2  1222'2  1:15P Oct 29
SOYBEANS  Aug 28 @S8Q  2'4  1234'0      1214'2s  1211'6    1:15P Oct 29
SOYBEANS  Sep 28 @S8U  2'4  1202'4      1185'4s  1183'0    1:15P Oct 29
SOYBEANS  Nov 28 @S8X  2'0  1175'4      1178'2s  1176'2    1:15P Oct 29
SOYBEANS  Jul 29 @S9N  2'0  1211'0      1196'6s  1194'6    1:15P Oct 29
SOYBEANS  Nov 29 @S9X  2'0  1174'0      1154'6s  1152'6    1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1220'4
Change:  -4'6
Bid:  1211'0
Ask:  1225'0
Today's High:  1224'6
Today's Low:  1212'4
Volume:  55,965
Open:  1223'2
Settle:  1219'6s
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN