About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jan 26
@S6F
-12'2
1036'2
1056'4
1033'2
1048'4
1048'4
1053'6
11:28A Jan 12
SOYBEANS
Mar 26
@S6H
-9'4
1053'0
1071'2
1043'2
1062'4
1062'4
1062'0
11:36A Jan 12
SOYBEANS
May 26
@S6K
-8'6
1065'6
1083'2
1056'6
1074'4
1074'4
1074'2
11:36A Jan 12
SOYBEANS
Jul 26
@S6N
-8'2
1079'4
1096'0
1070'2
1087'6
1087'6
1088'4
11:36A Jan 12
SOYBEANS
Aug 26
@S6Q
-6'0
1078'0
1092'4
1068'6
1084'0
1084'0
1085'4
11:36A Jan 12
SOYBEANS
Sep 26
@S6U
-3'2
1064'6
1076'4
1055'2
1068'0
1068'0
1068'2
11:36A Jan 12
SOYBEANS
Nov 26
@S6X
-1'2
1070'4
1080'0
1060'2
1071'6
1071'6
1071'6
11:36A Jan 12
SOYBEANS
Jan 27
@S7F
-0'4
1082'0
1089'6
1073'0
1082'4
1082'4
1083'4
11:36A Jan 12
SOYBEANS
Mar 27
@S7H
-1'0
1082'2
1090'0
1075'6
1083'2
1083'2
1084'2
11:24A Jan 12
SOYBEANS
May 27
@S7K
-1'6
1085'6
1092'6
1081'2
1087'4
1087'4
1088'4
11:10A Jan 12
SOYBEANS
Jul 27
@S7N
6'6
1100'0
1100'0
1098'0
1093'2
1093'2
1098'0
10:29A Jan 12
SOYBEANS
Aug 27
@S7Q
0'0
1088'6
1086'2
1086'2
1:15P Jan 09
SOYBEANS
Sep 27
@S7U
0'0
1057'0
1068'2
1068'2
1:15P Jan 09
SOYBEANS
Nov 27
@S7X
1'4
1068'2
1073'0
1062'4
1066'6
1066'6
1071'0
11:09A Jan 12
SOYBEANS
Jan 28
@S8F
4'2
1080'0
1080'0
1080'0
1075'6
1075'6
1080'0
6:50A Jan 12
SOYBEANS
Mar 28
@S8H
0'0
1073'6
1073'6
1:15P Jan 09
SOYBEANS
May 28
@S8K
0'0
1076'6
1076'6
1:15P Jan 09
SOYBEANS
Jul 28
@S8N
0'0
1083'0
1083'0
1:15P Jan 09
SOYBEANS
Aug 28
@S8Q
0'0
1075'6
1075'6
1:15P Jan 09
SOYBEANS
Sep 28
@S8U
0'0
1055'6
1055'6
1:15P Jan 09
SOYBEANS
Nov 28
@S8X
0'0
1056'0
1055'0
1055'0
1:15P Jan 09
SOYBEANS
Jul 29
@S9N
0'0
1074'2
1074'2
1:15P Jan 09
SOYBEANS
Nov 29
@S9X
0'0
1060'0
1060'0
1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1036'2
Change:
-12'2
Bid:
1037'0
Ask:
1038'2
Today's High:
1056'4
Today's Low:
1033'2
Volume:
73
Open:
1053'6
Settle:
1048'4
Prev:
1048'4
Contract High:
Contract Low:
Updated:
Jan-12-2026
11:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change