Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -1'2  1192'0  1200'4  1192'0  1193'2  1193'2  1197'6  10:42A Nov 05
SOYBEANS  Jan 27 @S7F  -2'6  1199'4  1210'0  1198'2  1202'2  1202'2  1202'2  10:49A Nov 05
SOYBEANS  Mar 27 @S7H  -3'2  1207'0  1216'6  1206'0  1210'2  1210'2  1210'0  10:49A Nov 05
SOYBEANS  May 27 @S7K  -3'0  1216'6  1226'0  1215'2  1219'6  1219'6  1219'2  10:48A Nov 05
SOYBEANS  Jul 27 @S7N  -1'6  1225'2  1233'4  1222'6  1227'0  1227'0  1227'2  10:47A Nov 05
SOYBEANS  Aug 27 @S7Q  -1'2  1213'6  1221'0  1210'6  1215'0  1215'0  1215'6  10:46A Nov 05
SOYBEANS  Sep 27 @S7U  -1'4  1188'0  1195'0  1185'4  1189'4  1189'4  1191'0  10:46A Nov 05
SOYBEANS  Nov 27 @S7X  -2'4  1185'6  1193'6  1184'4  1188'2  1188'2  1187'6  10:49A Nov 05
SOYBEANS  Jan 28 @S8F  -0'6  1199'0  1205'2  1197'4  1199'6  1199'6  1198'6  9:53A Nov 05
SOYBEANS  Mar 28 @S8H  -0'4  1199'0  1204'4  1195'6  1199'4  1199'4  1199'4  9:53A Nov 05
SOYBEANS  May 28 @S8K  0'0  1203'6      1203'0  1203'0    1:15P Nov 04
SOYBEANS  Jul 28 @S8N  0'0  1209'2      1208'4  1208'4    1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1197'0  1197'0    1:15P Nov 04
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1169'0  1169'0    1:15P Nov 04
SOYBEANS  Nov 28 @S8X  0'0  1164'4      1163'0  1163'0    1:15P Nov 04
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1179'2  1179'2    1:15P Nov 04
SOYBEANS  Nov 29 @S9X  0'0  1146'0      1147'6  1147'6    1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1192'0
Change:  -1'2
Bid:  1191'6
Ask:  1192'2
Today's High:  1200'4
Today's Low:  1192'0
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN