Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -0'4  1316'4  1327'6  1310'0  1317'4s  1318'0  1310'0  1:19P Sep 24
SOYBEANS  Jan 27 @S7F  -1'6  1330'2  1343'2  1325'6  1332'0s  1333'6  1326'2  1:19P Sep 24
SOYBEANS  Mar 27 @S7H  -2'6  1338'0  1351'2  1334'0  1339'6s  1342'4  1335'0  1:19P Sep 24
SOYBEANS  May 27 @S7K  -3'2  1345'0  1357'6  1341'4  1346'6s  1350'0  1342'2  1:19P Sep 24
SOYBEANS  Jul 27 @S7N  -3'2  1349'6  1362'2  1346'0  1351'2s  1354'4  1346'4  1:19P Sep 24
SOYBEANS  Aug 27 @S7Q  -3'6  1332'0  1343'4  1328'6  1333'2s  1337'0  1329'2  1:19P Sep 24
SOYBEANS  Sep 27 @S7U  -3'0  1291'6  1301'2  1288'4  1293'0s  1296'0  1297'6  1:19P Sep 24
SOYBEANS  Nov 27 @S7X  -2'4  1277'6  1286'6  1273'2  1279'0s  1281'4  1274'2  1:19P Sep 24
SOYBEANS  Jan 28 @S8F  -2'6  1287'2  1294'4  1283'0  1288'4s  1291'2  1288'0  1:18P Sep 24
SOYBEANS  Mar 28 @S8H  -3'6  1282'2  1286'4  1278'4  1283'6s  1287'4  1286'4  1:17P Sep 24
SOYBEANS  May 28 @S8K  -4'0  1283'0  1288'0  1280'2  1284'6s  1288'6  1288'0  1:15P Sep 24
SOYBEANS  Jul 28 @S8N  -4'2  1289'0      1288'2s  1292'4    1:15P Sep 24
SOYBEANS  Aug 28 @S8Q  -5'6        1273'6s  1279'4    1:15P Sep 24
SOYBEANS  Sep 28 @S8U  -8'4  1238'0      1241'4s  1250'0    1:15P Sep 24
SOYBEANS  Nov 28 @S8X  -9'0  1240'2      1234'4s  1243'4    1:15P Sep 24
SOYBEANS  Jul 29 @S9N  -9'0  1191'0      1253'4s  1262'4    1:15P Sep 24
SOYBEANS  Nov 29 @S9X  -9'0  1200'0      1196'0s  1205'0    1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1316'4
Change:  -0'4
Bid:  1316'4
Ask:  1316'4
Today's High:  1327'6
Today's Low:  1310'0
Volume:  128,448
Open:  1310'0
Settle:  1317'4s
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN