Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 24 @S4X  0'0  1003'0      1003'4  1003'4    1:15P Nov 12
SOYBEANS  Jan 25 @S5F  -1'0  1009'4  1012'6  1008'6  1010'4  1010'4  1011'4  7:06P Nov 12
SOYBEANS  Mar 25 @S5H  -1'4  1021'0  1024'4  1020'2  1022'4  1022'4  1023'0  7:05P Nov 12
SOYBEANS  May 25 @S5K  -1'2  1034'0  1037'2  1033'4  1035'2  1035'2  1036'0  7:06P Nov 12
SOYBEANS  Jul 25 @S5N  -1'6  1044'6  1048'0  1044'6  1046'4  1046'4  1047'0  7:04P Nov 12
SOYBEANS  Aug 25 @S5Q  -2'2  1043'2  1044'6  1043'2  1045'4  1045'4  1044'6  7:05P Nov 12
SOYBEANS  Sep 25 @S5U  -2'0  1031'0  1032'6  1031'0  1033'0  1033'0  1032'4  7:04P Nov 12
SOYBEANS  Nov 25 @S5X  -2'2  1029'4  1032'6  1029'4  1031'6  1031'6  1032'6  7:04P Nov 12
SOYBEANS  Jan 26 @S6F  1'2  1042'4      1041'2  1041'2    1:19P Nov 12
SOYBEANS  Mar 26 @S6H  1'2  1043'2      1042'0  1042'0    1:19P Nov 12
SOYBEANS  May 26 @S6K  0'0  1044'2      1047'6  1047'6    1:15P Nov 12
SOYBEANS  Jul 26 @S6N  0'0  1049'4      1055'2  1055'2    1:15P Nov 12
SOYBEANS  Aug 26 @S6Q  0'0  1093'0      1051'4  1051'4    1:15P Nov 12
SOYBEANS  Sep 26 @S6U  0'0  1036'0      1039'0  1039'0    1:15P Nov 12
SOYBEANS  Nov 26 @S6X  0'4  1040'4      1040'0  1040'0    1:18P Nov 12
SOYBEANS  Jul 27 @S7N  0'0  1081'0      1059'6  1059'6    1:15P Nov 12
SOYBEANS  Nov 27 @S7X  0'0  1042'0      1044'0  1044'0    1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1003'0
Change:  0'0
Bid:  999'0
Ask:  1003'2
Today's High: 
Today's Low: 
Volume:  209
Open: 
Settle:  1003'4
Prev:  1003'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN