Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -8'6  1283'2  1289'2  1278'0  1292'0  1292'0  1289'0  5:50A Oct 12
SOYBEANS  Jan 27 @S7F  -8'4  1300'2  1306'6  1295'2  1308'6  1308'6  1305'6  5:49A Oct 12
SOYBEANS  Mar 27 @S7H  -8'2  1310'4  1316'0  1305'6  1318'6  1318'6  1316'0  5:49A Oct 12
SOYBEANS  May 27 @S7K  -7'4  1319'4  1324'0  1314'4  1327'0  1327'0  1324'0  5:45A Oct 12
SOYBEANS  Jul 27 @S7N  -7'6  1324'6  1329'4  1320'2  1332'4  1332'4  1329'4  5:47A Oct 12
SOYBEANS  Aug 27 @S7Q  -7'2  1307'4  1309'4  1302'4  1314'6  1314'6  1308'6  5:44A Oct 12
SOYBEANS  Sep 27 @S7U  -5'2  1270'0  1270'0  1265'0  1275'2  1275'2  1268'0  4:25A Oct 12
SOYBEANS  Nov 27 @S7X  -5'4  1257'6  1260'0  1254'0  1263'2  1263'2  1259'4  5:45A Oct 12
SOYBEANS  Jan 28 @S8F  -4'4  1269'6  1270'2  1266'0  1274'2  1274'2  1267'4  4:25A Oct 12
SOYBEANS  Mar 28 @S8H  -6'0  1264'6  1266'2  1264'6  1270'6  1270'6  1266'2  12:59A Oct 12
SOYBEANS  May 28 @S8K  0'0  1271'2      1272'4  1272'4    1:15P Oct 09
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1276'6  1276'6    1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  0'0        1263'2  1263'2    1:15P Oct 09
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1230'4  1230'4    1:15P Oct 09
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1222'6  1222'6    1:15P Oct 09
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1241'6  1241'6    1:15P Oct 09
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1196'0  1196'0    1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'2
Change:  -8'6
Bid:  1283'0
Ask:  1283'2
Today's High:  1289'2
Today's Low:  1278'0
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN