Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jan 26 @S6F  11'2  1062'6  1064'6  1050'6  1063'2  1051'4  1051'2  12:04P Dec 24
SOYBEANS  Mar 26 @S6H  12'0  1075'6  1077'6  1063'0  1076'4  1063'6  1063'4  12:04P Dec 24
SOYBEANS  May 26 @S6K  12'4  1086'6  1088'6  1073'6  1087'4  1074'2  1073'6  12:04P Dec 24
SOYBEANS  Jul 26 @S6N  12'4  1097'6  1099'6  1085'2  1098'4  1085'2  1085'2  12:04P Dec 24
SOYBEANS  Aug 26 @S6Q  12'0  1094'6  1096'2  1083'0  1095'2  1082'6  1083'2  12:04P Dec 24
SOYBEANS  Sep 26 @S6U  10'2  1079'2  1081'0  1070'6  1080'2  1069'0  1070'6  12:04P Dec 24
SOYBEANS  Nov 26 @S6X  10'0  1083'0  1084'4  1072'6  1084'0  1073'0  1073'6  12:04P Dec 24
SOYBEANS  Jan 27 @S7F  10'6  1093'6  1093'6  1086'0  1094'0  1083'0  1086'0  12:00P Dec 24
SOYBEANS  Mar 27 @S7H  10'6  1093'4  1093'6  1087'0  1093'6  1082'6  1087'0  12:00P Dec 24
SOYBEANS  May 27 @S7K  10'6  1095'0  1095'0  1092'0  1097'4  1086'6  1092'0  12:00P Dec 24
SOYBEANS  Jul 27 @S7N  10'0  1101'6  1101'6  1096'0  1102'0  1091'6  1096'0  12:00P Dec 24
SOYBEANS  Aug 27 @S7Q  10'0  1081'2      1094'0  1084'0    12:00P Dec 24
SOYBEANS  Sep 27 @S7U  9'2  1067'0      1077'2  1068'0    12:00P Dec 24
SOYBEANS  Nov 27 @S7X  9'2  1068'0      1075'0  1065'6    12:00P Dec 24
SOYBEANS  Jan 28 @S8F  9'2        1084'0  1074'6    12:00P Dec 24
SOYBEANS  Mar 28 @S8H  9'2        1082'0  1072'6    12:00P Dec 24
SOYBEANS  May 28 @S8K  9'2        1085'0  1075'6    12:00P Dec 24
SOYBEANS  Jul 28 @S8N  9'2        1094'0  1084'6    12:00P Dec 24
SOYBEANS  Aug 28 @S8Q  9'2        1086'6  1077'4    12:00P Dec 24
SOYBEANS  Sep 28 @S8U  9'2        1066'6  1057'4    12:00P Dec 24
SOYBEANS  Nov 28 @S8X  9'2  1095'0      1067'6  1058'4    12:00P Dec 24
SOYBEANS  Jul 29 @S9N  9'2        1087'0  1077'6    12:00P Dec 24
SOYBEANS  Nov 29 @S9X  9'2        1072'6  1063'4    12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1062'6
Change:  11'2
Bid:  1061'4
Ask:  1063'6
Today's High:  1064'6
Today's Low:  1050'6
Volume:  40,731
Open:  1051'2
Settle:  1063'2
Prev:  1051'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN