Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  4'4  1235'0  1242'0  1230'4  1237'4s  1233'0  1232'0  1:19P Jul 23
SOYBEANS  Sep 26 @S6U  5'0  1227'6  1236'0  1223'6  1231'0s  1226'0  1229'2  1:19P Jul 23
SOYBEANS  Nov 26 @S6X  4'6  1241'0  1249'4  1235'4  1243'6s  1239'0  1237'0  1:19P Jul 23
SOYBEANS  Jan 27 @S7F  4'2  1254'0  1262'4  1249'2  1257'0s  1252'6  1250'6  1:19P Jul 23
SOYBEANS  Mar 27 @S7H  3'0  1253'2  1261'6  1249'0  1256'4s  1253'4  1249'0  1:19P Jul 23
SOYBEANS  May 27 @S7K  2'4  1255'6  1263'6  1252'6  1259'2s  1256'6  1252'6  1:19P Jul 23
SOYBEANS  Jul 27 @S7N  1'2  1258'6  1266'6  1257'2  1262'0s  1260'6  1260'2  1:19P Jul 23
SOYBEANS  Aug 27 @S7Q  -0'2  1239'4  1247'4  1239'4  1242'6s  1243'0  1243'0  1:19P Jul 23
SOYBEANS  Sep 27 @S7U  -2'2  1204'4  1205'6  1204'4  1201'4s  1203'6  1205'6  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  -4'0  1186'6  1197'2  1186'6  1189'6s  1193'6  1187'0  1:19P Jul 23
SOYBEANS  Jan 28 @S8F  -4'0  1199'0  1205'0  1199'0  1199'6s  1203'6  1205'0  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  -3'6  1200'0      1198'4s  1202'2    1:15P Jul 23
SOYBEANS  May 28 @S8K  -3'6  1184'0      1201'4s  1205'2    1:15P Jul 23
SOYBEANS  Jul 28 @S8N  -4'0  1194'0      1205'6s  1209'6    1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  -3'4        1198'4s  1202'0    1:15P Jul 23
SOYBEANS  Sep 28 @S8U  -3'0        1176'4s  1179'4    1:15P Jul 23
SOYBEANS  Nov 28 @S8X  -3'6  1172'0  1175'6  1172'0  1172'4s  1176'2  1175'6  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  -3'6        1191'6s  1195'4    1:15P Jul 23
SOYBEANS  Nov 29 @S9X  -3'6  1115'0      1153'2s  1157'0    1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1235'0
Change:  4'4
Bid:  1234'6
Ask:  1234'6
Today's High:  1242'0
Today's Low:  1230'4
Volume:  40,875
Open:  1232'0
Settle:  1237'4s
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN