Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  4'2  1241'6  1242'0  1233'4  1237'4  1237'4  1236'6  10:22P Jul 23
SOYBEANS  Sep 26 @S6U  3'6  1234'6  1234'6  1227'2  1231'0  1231'0  1229'4  10:26P Jul 23
SOYBEANS  Nov 26 @S6X  3'4  1247'2  1248'0  1240'0  1243'6  1243'6  1242'0  10:25P Jul 23
SOYBEANS  Jan 27 @S7F  3'6  1260'6  1260'6  1253'0  1257'0  1257'0  1255'2  10:26P Jul 23
SOYBEANS  Mar 27 @S7H  2'4  1259'0  1259'4  1252'0  1256'4  1256'4  1254'4  10:09P Jul 23
SOYBEANS  May 27 @S7K  2'0  1261'2  1261'2  1255'0  1259'2  1259'2  1255'0  10:08P Jul 23
SOYBEANS  Jul 27 @S7N  1'6  1263'6  1264'0  1260'4  1262'0  1262'0  1260'6  10:22P Jul 23
SOYBEANS  Aug 27 @S7Q  -0'2  1242'4  1244'0  1242'4  1242'6  1242'6  1242'6  8:03P Jul 23
SOYBEANS  Sep 27 @S7U  0'0  1204'4      1201'4  1201'4    1:15P Jul 23
SOYBEANS  Nov 27 @S7X  0'2  1190'0  1190'0  1185'6  1189'6  1189'6  1188'4  10:26P Jul 23
SOYBEANS  Jan 28 @S8F  0'0  1199'0      1199'6  1199'6    1:15P Jul 23
SOYBEANS  Mar 28 @S8H  0'0  1200'0      1198'4  1198'4    1:15P Jul 23
SOYBEANS  May 28 @S8K  0'0  1184'0      1201'4  1201'4    1:15P Jul 23
SOYBEANS  Jul 28 @S8N  0'0  1194'0      1205'6  1205'6    1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  0'0        1198'4  1198'4    1:15P Jul 23
SOYBEANS  Sep 28 @S8U  0'0        1176'4  1176'4    1:15P Jul 23
SOYBEANS  Nov 28 @S8X  0'0  1172'0      1172'4  1172'4    1:15P Jul 23
SOYBEANS  Jul 29 @S9N  0'0        1191'6  1191'6    1:15P Jul 23
SOYBEANS  Nov 29 @S9X  0'0  1115'0      1153'2  1153'2    1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1241'6
Change:  4'2
Bid:  1241'4
Ask:  1241'6
Today's High:  1242'0
Today's Low:  1233'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN