Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -5'2  1247'4  1259'4  1245'4  1248'2s  1253'4  1252'6  1:19P Oct 20
SOYBEANS  Jan 27 @S7F  -5'2  1262'6  1274'4  1261'0  1263'4s  1268'6  1267'2  1:19P Oct 20
SOYBEANS  Mar 27 @S7H  -4'4  1272'0  1283'2  1271'0  1273'2s  1277'6  1276'0  1:19P Oct 20
SOYBEANS  May 27 @S7K  -5'0  1281'0  1292'2  1280'6  1282'2s  1287'2  1285'6  1:19P Oct 20
SOYBEANS  Jul 27 @S7N  -4'0  1288'0  1298'2  1288'0  1289'4s  1293'4  1292'6  1:19P Oct 20
SOYBEANS  Aug 27 @S7Q  -3'6  1274'0  1283'6  1274'0  1275'2s  1279'0  1277'0  1:19P Oct 20
SOYBEANS  Sep 27 @S7U  -2'6  1245'4  1251'4  1245'0  1245'6s  1248'4  1245'0  1:15P Oct 20
SOYBEANS  Nov 27 @S7X  -1'2  1237'4  1242'4  1236'0  1238'2s  1239'4  1238'0  1:19P Oct 20
SOYBEANS  Jan 28 @S8F  -1'2  1249'4  1251'6  1249'4  1249'6s  1251'0  1251'6  1:15P Oct 20
SOYBEANS  Mar 28 @S8H  -1'2  1250'4  1250'4  1249'0  1248'0s  1249'2  1249'0  1:15P Oct 20
SOYBEANS  May 28 @S8K  -0'6  1251'0      1250'6s  1251'4    1:15P Oct 20
SOYBEANS  Jul 28 @S8N  -0'6  1254'0  1254'0  1254'0  1255'0s  1255'6  1254'0  1:15P Oct 20
SOYBEANS  Aug 28 @S8Q  -0'4  1234'0      1242'0s  1242'4    1:15P Oct 20
SOYBEANS  Sep 28 @S8U  -1'4  1202'4      1209'4s  1211'0    1:15P Oct 20
SOYBEANS  Nov 28 @S8X  -1'2  1200'6  1201'4  1200'4  1202'0s  1203'2  1201'0  1:15P Oct 20
SOYBEANS  Jul 29 @S9N  -1'2  1211'0  1223'0  1211'0  1220'6s  1222'0  1223'0  1:15P Oct 20
SOYBEANS  Nov 29 @S9X  -1'2  1174'0  1175'0  1166'0  1175'0s  1176'2  1175'0  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1247'4
Change:  -5'2
Bid:  1247'4
Ask:  1247'4
Today's High:  1259'4
Today's Low:  1245'4
Volume:  145,972
Open:  1252'6
Settle:  1248'2s
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN