Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  0'0  1225'6      1224'4  1224'4    1:15P Nov 10
SOYBEANS  Jan 27 @S7F  -3'4  1224'4  1230'2  1222'4  1228'0  1228'0  1227'4  11:22P Nov 10
SOYBEANS  Mar 27 @S7H  -3'2  1231'2  1237'0  1229'2  1234'4  1234'4  1233'6  11:22P Nov 10
SOYBEANS  May 27 @S7K  -3'0  1240'0  1245'2  1238'0  1243'0  1243'0  1242'4  10:46P Nov 10
SOYBEANS  Jul 27 @S7N  -2'4  1245'4  1250'4  1243'6  1248'0  1248'0  1248'0  11:06P Nov 10
SOYBEANS  Aug 27 @S7Q  -3'2  1228'6  1234'2  1228'0  1232'0  1232'0  1229'4  10:24P Nov 10
SOYBEANS  Sep 27 @S7U  -2'4  1196'4  1200'6  1195'0  1199'0  1199'0  1199'0  11:06P Nov 10
SOYBEANS  Nov 27 @S7X  -3'2  1190'4  1194'4  1188'6  1193'6  1193'6  1191'4  11:06P Nov 10
SOYBEANS  Jan 28 @S8F  -2'6  1202'2  1202'4  1200'6  1205'0  1205'0  1202'2  9:56P Nov 10
SOYBEANS  Mar 28 @S8H  -3'2  1202'0  1205'2  1200'6  1205'2  1205'2  1205'2  9:56P Nov 10
SOYBEANS  May 28 @S8K  0'0  1190'0      1208'4  1208'4    1:15P Nov 10
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1213'4  1213'4    1:15P Nov 10
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1202'0  1202'0    1:15P Nov 10
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1176'4  1176'4    1:15P Nov 10
SOYBEANS  Nov 28 @S8X  0'0  1174'6      1172'2  1172'2    1:15P Nov 10
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1189'6  1189'6    1:15P Nov 10
SOYBEANS  Nov 29 @S9X  0'0  1159'4      1160'6  1160'6    1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'6
Change:  0'0
Bid:  1218'4
Ask:  1221'6
Today's High: 
Today's Low: 
Volume:  237
Open: 
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN