About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
May 26
@S6K
1'4
1174'4
1176'6
1171'0
1173'0
1173'0
1173'2
12:11A Apr 29
SOYBEANS
Jul 26
@S6N
2'0
1191'2
1192'6
1187'0
1189'2
1189'2
1189'2
12:12A Apr 29
SOYBEANS
Aug 26
@S6Q
1'6
1185'0
1186'6
1183'2
1183'2
1183'2
1183'6
12:11A Apr 29
SOYBEANS
Sep 26
@S6U
1'2
1163'2
1165'0
1161'6
1162'0
1162'0
1161'6
12:11A Apr 29
SOYBEANS
Nov 26
@S6X
1'0
1168'0
1170'0
1164'0
1167'0
1167'0
1166'4
12:11A Apr 29
SOYBEANS
Jan 27
@S7F
1'0
1179'6
1181'4
1178'0
1178'6
1178'6
1178'0
12:06A Apr 29
SOYBEANS
Mar 27
@S7H
0'6
1176'4
1178'0
1175'4
1175'6
1175'6
1175'4
12:02A Apr 29
SOYBEANS
May 27
@S7K
1'2
1179'2
1180'2
1177'4
1178'0
1178'0
1177'4
10:53P Apr 28
SOYBEANS
Jul 27
@S7N
0'6
1184'2
1185'4
1183'0
1183'4
1183'4
1184'4
10:59P Apr 28
SOYBEANS
Aug 27
@S7Q
0'0
1170'4
1171'4
1171'4
1:15P Apr 28
SOYBEANS
Sep 27
@S7U
0'0
1140'2
1142'2
1142'2
1:15P Apr 28
SOYBEANS
Nov 27
@S7X
0'6
1135'0
1135'0
1134'4
1134'2
1134'2
1135'0
10:27P Apr 28
SOYBEANS
Jan 28
@S8F
0'0
1145'2
1145'0
1145'0
1:15P Apr 28
SOYBEANS
Mar 28
@S8H
0'0
1131'4
1146'4
1146'4
1:15P Apr 28
SOYBEANS
May 28
@S8K
0'0
1150'2
1150'2
1:15P Apr 28
SOYBEANS
Jul 28
@S8N
0'0
1150'0
1154'0
1154'0
1:15P Apr 28
SOYBEANS
Aug 28
@S8Q
0'0
1146'6
1146'6
1:15P Apr 28
SOYBEANS
Sep 28
@S8U
0'0
1124'0
1124'0
1:15P Apr 28
SOYBEANS
Nov 28
@S8X
0'0
1116'0
1116'4
1116'4
1:15P Apr 28
SOYBEANS
Jul 29
@S9N
0'0
1135'6
1135'6
1:15P Apr 28
SOYBEANS
Nov 29
@S9X
0'0
1101'0
1101'2
1101'2
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1174'4
Change:
1'4
Bid:
1174'6
Ask:
1175'2
Today's High:
1176'6
Today's Low:
1171'0
Volume:
91,445
Open:
1173'2
Settle:
1173'0
Prev:
1173'0
Contract High:
Contract Low:
Updated:
Apr-29-2026
12:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change