About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Sep 26
@S6U
8'6
1297'6
1298'2
1297'6
1302'4
s
1293'6
1298'0
1:15P Sep 08
SOYBEANS
Nov 26
@S6X
6'4
1316'6
1321'2
1304'0
1316'2
s
1309'6
1315'2
1:19P Sep 08
SOYBEANS
Jan 27
@S7F
7'0
1332'4
1336'4
1319'6
1332'0
s
1325'0
1329'6
1:19P Sep 08
SOYBEANS
Mar 27
@S7H
8'2
1339'2
1342'0
1326'0
1338'4
s
1330'2
1336'0
1:19P Sep 08
SOYBEANS
May 27
@S7K
9'2
1344'4
1345'6
1330'4
1343'6
s
1334'4
1341'0
1:19P Sep 08
SOYBEANS
Jul 27
@S7N
9'6
1345'4
1347'0
1331'6
1345'0
s
1335'2
1340'0
1:19P Sep 08
SOYBEANS
Aug 27
@S7Q
9'6
1326'0
1326'4
1313'0
1325'2
s
1315'4
1322'4
1:18P Sep 08
SOYBEANS
Sep 27
@S7U
10'0
1282'4
1282'4
1270'0
1281'6
s
1271'6
1278'4
1:18P Sep 08
SOYBEANS
Nov 27
@S7X
10'0
1266'4
1266'4
1254'0
1266'0
s
1256'0
1259'2
1:19P Sep 08
SOYBEANS
Jan 28
@S8F
10'0
1274'6
1274'6
1264'2
1275'6
s
1265'6
1271'2
1:15P Sep 08
SOYBEANS
Mar 28
@S8H
10'0
1269'4
1269'4
1269'2
1273'4
s
1263'4
1269'2
1:15P Sep 08
SOYBEANS
May 28
@S8K
9'4
1266'0
1274'4
s
1265'0
1:15P Sep 08
SOYBEANS
Jul 28
@S8N
9'4
1275'4
1276'4
1275'4
1278'0
s
1268'4
1276'4
1:15P Sep 08
SOYBEANS
Aug 28
@S8Q
9'4
1265'6
s
1256'2
1:15P Sep 08
SOYBEANS
Sep 28
@S8U
10'2
1240'0
s
1229'6
1:15P Sep 08
SOYBEANS
Nov 28
@S8X
10'0
1233'0
1233'0
1226'0
1234'6
s
1224'6
1226'0
1:15P Sep 08
SOYBEANS
Jul 29
@S9N
10'0
1191'0
1254'0
s
1244'0
1:15P Sep 08
SOYBEANS
Nov 29
@S9X
10'0
1206'0
1216'4
s
1206'4
1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1297'6
Change:
8'6
Bid:
1139'4
Ask:
Today's High:
1298'2
Today's Low:
1297'6
Volume:
53
Open:
1298'0
Settle:
1302'4
s
Prev:
1293'6
Contract High:
Contract Low:
Updated:
Sep-08-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change