About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Nov 24
@S4X
0'0
1003'0
1003'4
1003'4
1:15P Nov 12
SOYBEANS
Jan 25
@S5F
-1'0
1009'4
1012'6
1008'6
1010'4
1010'4
1011'4
7:06P Nov 12
SOYBEANS
Mar 25
@S5H
-1'4
1021'0
1024'4
1020'2
1022'4
1022'4
1023'0
7:05P Nov 12
SOYBEANS
May 25
@S5K
-1'2
1034'0
1037'2
1033'4
1035'2
1035'2
1036'0
7:06P Nov 12
SOYBEANS
Jul 25
@S5N
-1'6
1044'6
1048'0
1044'6
1046'4
1046'4
1047'0
7:04P Nov 12
SOYBEANS
Aug 25
@S5Q
-2'2
1043'2
1044'6
1043'2
1045'4
1045'4
1044'6
7:05P Nov 12
SOYBEANS
Sep 25
@S5U
-2'0
1031'0
1032'6
1031'0
1033'0
1033'0
1032'4
7:04P Nov 12
SOYBEANS
Nov 25
@S5X
-2'2
1029'4
1032'6
1029'4
1031'6
1031'6
1032'6
7:04P Nov 12
SOYBEANS
Jan 26
@S6F
1'2
1042'4
1041'2
1041'2
1:19P Nov 12
SOYBEANS
Mar 26
@S6H
1'2
1043'2
1042'0
1042'0
1:19P Nov 12
SOYBEANS
May 26
@S6K
0'0
1044'2
1047'6
1047'6
1:15P Nov 12
SOYBEANS
Jul 26
@S6N
0'0
1049'4
1055'2
1055'2
1:15P Nov 12
SOYBEANS
Aug 26
@S6Q
0'0
1093'0
1051'4
1051'4
1:15P Nov 12
SOYBEANS
Sep 26
@S6U
0'0
1036'0
1039'0
1039'0
1:15P Nov 12
SOYBEANS
Nov 26
@S6X
0'4
1040'4
1040'0
1040'0
1:18P Nov 12
SOYBEANS
Jul 27
@S7N
0'0
1081'0
1059'6
1059'6
1:15P Nov 12
SOYBEANS
Nov 27
@S7X
0'0
1042'0
1044'0
1044'0
1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1003'0
Change:
0'0
Bid:
999'0
Ask:
1003'2
Today's High:
Today's Low:
Volume:
209
Open:
Settle:
1003'4
Prev:
1003'4
Contract High:
Contract Low:
Updated:
Nov-12-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change