Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  1'6  1243'0  1245'4  1240'4  1241'2  1241'2  1241'0  9:36P Oct 26
SOYBEANS  Jan 27 @S7F  0'0  1252'4  1255'2  1251'4  1252'4  1252'4  1252'0  9:36P Oct 26
SOYBEANS  Mar 27 @S7H  -0'6  1260'2  1263'0  1259'4  1261'0  1261'0  1260'0  9:37P Oct 26
SOYBEANS  May 27 @S7K  -0'6  1269'2  1271'6  1268'2  1270'0  1270'0  1269'0  9:35P Oct 26
SOYBEANS  Jul 27 @S7N  -1'0  1275'4  1277'6  1274'6  1276'4  1276'4  1275'2  9:37P Oct 26
SOYBEANS  Aug 27 @S7Q  -1'2  1260'2  1262'2  1259'4  1261'4  1261'4  1261'6  9:37P Oct 26
SOYBEANS  Sep 27 @S7U  -0'6  1229'6  1231'0  1227'6  1230'4  1230'4  1231'0  9:32P Oct 26
SOYBEANS  Nov 27 @S7X  -0'6  1220'4  1221'2  1218'4  1221'2  1221'2  1220'0  9:32P Oct 26
SOYBEANS  Jan 28 @S8F  -1'4  1231'2  1232'4  1231'2  1232'6  1232'6  1232'4  7:13P Oct 26
SOYBEANS  Mar 28 @S8H  -1'0  1230'2  1230'4  1229'2  1231'2  1231'2  1230'4  9:32P Oct 26
SOYBEANS  May 28 @S8K  0'0  1240'2      1233'6  1233'6    1:15P Oct 26
SOYBEANS  Jul 28 @S8N  0'0  1245'6      1238'2  1238'2    1:15P Oct 26
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1225'6  1225'6    1:15P Oct 26
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1197'2  1197'2    1:15P Oct 26
SOYBEANS  Nov 28 @S8X  0'0  1187'2      1190'4  1190'4    1:15P Oct 26
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1209'0  1209'0    1:15P Oct 26
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1167'0  1167'0    1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'0
Change:  1'6
Bid:  1242'4
Ask:  1242'6
Today's High:  1245'4
Today's Low:  1240'4
Volume:  146,174
Open:  1241'0
Settle:  1241'2
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN