Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  0'2  1229'2  1230'4  1229'2  1229'0  1229'0  1230'4  7:18P Nov 11
SOYBEANS  Jan 27 @S7F  -0'6  1230'0  1231'4  1228'4  1230'6  1230'6  1230'0  7:45P Nov 11
SOYBEANS  Mar 27 @S7H  -1'6  1236'2  1238'6  1235'6  1238'0  1238'0  1236'6  7:40P Nov 11
SOYBEANS  May 27 @S7K  -1'0  1245'6  1247'0  1244'4  1246'6  1246'6  1245'4  7:32P Nov 11
SOYBEANS  Jul 27 @S7N  -1'2  1250'6  1252'4  1250'2  1252'0  1252'0  1251'2  7:41P Nov 11
SOYBEANS  Aug 27 @S7Q  -0'6  1233'6  1234'6  1233'2  1234'4  1234'4  1233'4  7:37P Nov 11
SOYBEANS  Sep 27 @S7U  -0'6  1196'4  1197'0  1195'6  1197'2  1197'2  1197'0  7:37P Nov 11
SOYBEANS  Nov 27 @S7X  -0'4  1187'6  1188'6  1186'6  1188'2  1188'2  1188'0  7:38P Nov 11
SOYBEANS  Jan 28 @S8F  0'4  1199'6  1199'6  1199'6  1199'2  1199'2  1199'6  7:00P Nov 11
SOYBEANS  Mar 28 @S8H  0'0  1198'4  1198'4  1198'4  1198'4  1198'4  1198'4  7:00P Nov 11
SOYBEANS  May 28 @S8K  0'0  1204'4      1201'2  1201'2    1:15P Nov 11
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1205'6  1205'6    1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1194'2  1194'2    1:15P Nov 11
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1168'4  1168'4    1:15P Nov 11
SOYBEANS  Nov 28 @S8X  0'0  1161'6      1161'6  1161'6    1:15P Nov 11
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1178'6  1178'6    1:15P Nov 11
SOYBEANS  Nov 29 @S9X  0'0  1159'4      1148'6  1148'6    1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1229'2
Change:  0'2
Bid:  1225'6
Ask:  1230'2
Today's High:  1230'4
Today's Low:  1229'2
Volume:  310
Open:  1230'4
Settle:  1229'0
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN