Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  16'0  1243'0  1247'6  1222'4  1243'0  1227'0  1222'4  12:01P Nov 13
SOYBEANS  Jan 27 @S7F  13'4  1232'4  1240'6  1218'6  1219'0  1219'0  1219'0  12:31P Nov 13
SOYBEANS  Mar 27 @S7H  13'2  1238'2  1245'6  1225'0  1225'0  1225'0  1225'4  12:31P Nov 13
SOYBEANS  May 27 @S7K  12'6  1245'2  1252'6  1232'4  1232'4  1232'4  1232'4  12:31P Nov 13
SOYBEANS  Jul 27 @S7N  13'0  1250'4  1257'0  1237'4  1237'4  1237'4  1237'4  12:28P Nov 13
SOYBEANS  Aug 27 @S7Q  13'0  1233'0  1238'6  1220'4  1220'0  1220'0  1220'4  12:31P Nov 13
SOYBEANS  Sep 27 @S7U  11'4  1195'6  1200'4  1184'2  1184'2  1184'2  1184'2  12:30P Nov 13
SOYBEANS  Nov 27 @S7X  11'2  1187'2  1191'6  1177'4  1176'0  1176'0  1177'4  12:30P Nov 13
SOYBEANS  Jan 28 @S8F  10'2  1197'2  1202'2  1193'4  1187'0  1187'0  1193'4  12:09P Nov 13
SOYBEANS  Mar 28 @S8H  10'2  1196'4  1200'6  1194'2  1186'2  1186'2  1195'6  12:21P Nov 13
SOYBEANS  May 28 @S8K  9'2  1198'6  1200'2  1198'0  1189'4  1189'4  1200'0  11:49A Nov 13
SOYBEANS  Jul 28 @S8N  9'6  1203'6  1203'6  1202'2  1194'0  1194'0  1202'2  9:37A Nov 13
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1182'4  1182'4    1:15P Nov 12
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1157'0  1157'0    1:15P Nov 12
SOYBEANS  Nov 28 @S8X  10'4  1163'4  1164'4  1161'2  1153'0  1153'0  1164'4  11:50A Nov 13
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1170'2  1170'2    1:15P Nov 12
SOYBEANS  Nov 29 @S9X  0'0  1145'6      1141'6  1141'6    1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'0
Change:  16'0
Bid:  1200'0
Ask:  1250'0
Today's High:  1247'6
Today's Low:  1222'4
Volume:  20
Open:  1222'4
Settle:  1243'0
Prev:  1227'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN