Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'2  1256'2  1264'2  1251'6  1253'0  1253'0  1253'0  10:15A Oct 23
SOYBEANS  Jan 27 @S7F  3'4  1268'2  1275'4  1263'4  1264'6  1264'6  1264'6  10:15A Oct 23
SOYBEANS  Mar 27 @S7H  4'6  1276'2  1282'2  1270'2  1271'4  1271'4  1270'2  10:15A Oct 23
SOYBEANS  May 27 @S7K  5'4  1284'2  1290'0  1278'2  1278'6  1278'6  1278'4  10:15A Oct 23
SOYBEANS  Jul 27 @S7N  5'6  1289'6  1295'4  1283'4  1284'0  1284'0  1283'4  10:15A Oct 23
SOYBEANS  Aug 27 @S7Q  6'2  1274'2  1278'6  1267'0  1268'0  1268'0  1267'0  10:15A Oct 23
SOYBEANS  Sep 27 @S7U  5'6  1242'4  1245'6  1237'2  1236'6  1236'6  1240'2  10:14A Oct 23
SOYBEANS  Nov 27 @S7X  5'0  1233'2  1236'0  1227'0  1228'2  1228'2  1227'2  10:15A Oct 23
SOYBEANS  Jan 28 @S8F  6'4  1246'2  1246'6  1239'6  1239'6  1239'6  1239'6  10:00A Oct 23
SOYBEANS  Mar 28 @S8H  6'4  1244'6  1244'6  1244'0  1238'2  1238'2  1244'0  10:00A Oct 23
SOYBEANS  May 28 @S8K  -0'4  1240'2  1240'2  1240'2  1240'6  1240'6  1240'2  7:01P Oct 22
SOYBEANS  Jul 28 @S8N  0'0  1254'0      1245'0  1245'0    1:15P Oct 22
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1231'6  1231'6    1:15P Oct 22
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1203'0  1203'0    1:15P Oct 22
SOYBEANS  Nov 28 @S8X  0'0  1203'0      1196'2  1196'2    1:15P Oct 22
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1214'6  1214'6    1:15P Oct 22
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1172'6  1172'6    1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1256'2
Change:  3'2
Bid:  1256'2
Ask:  1256'4
Today's High:  1264'2
Today's Low:  1251'6
Volume:  198,331
Open:  1253'0
Settle:  1253'0
Prev:  1253'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN