Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -3'0  1246'2  1249'0  1235'6  1245'2s  1248'2  1247'4  1:19P Oct 21
SOYBEANS  Jan 27 @S7F  -5'2  1259'2  1264'2  1250'0  1258'2s  1263'4  1262'6  1:19P Oct 21
SOYBEANS  Mar 27 @S7H  -7'0  1267'0  1273'6  1259'2  1266'2s  1273'2  1273'2  1:19P Oct 21
SOYBEANS  May 27 @S7K  -7'6  1275'2  1282'6  1268'2  1274'4s  1282'2  1281'2  1:19P Oct 21
SOYBEANS  Jul 27 @S7N  -8'6  1281'6  1289'6  1275'0  1280'6s  1289'4  1288'0  1:19P Oct 21
SOYBEANS  Aug 27 @S7Q  -9'4  1266'6  1275'4  1262'0  1265'6s  1275'2  1274'0  1:19P Oct 21
SOYBEANS  Sep 27 @S7U  -10'0  1236'4  1244'2  1235'0  1235'6s  1245'6  1244'0  1:19P Oct 21
SOYBEANS  Nov 27 @S7X  -9'4  1229'0  1238'2  1227'6  1228'6s  1238'2  1237'0  1:19P Oct 21
SOYBEANS  Jan 28 @S8F  -9'2  1242'2  1249'2  1240'4  1240'4s  1249'6  1249'2  1:15P Oct 21
SOYBEANS  Mar 28 @S8H  -8'6  1239'2  1242'2  1238'6  1239'2s  1248'0  1242'2  1:15P Oct 21
SOYBEANS  May 28 @S8K  -8'6  1241'2  1242'2  1241'2  1242'0s  1250'6  1242'2  1:18P Oct 21
SOYBEANS  Jul 28 @S8N  -8'4  1254'0      1246'4s  1255'0    1:15P Oct 21
SOYBEANS  Aug 28 @S8Q  -8'4  1234'0      1233'4s  1242'0    1:15P Oct 21
SOYBEANS  Sep 28 @S8U  -8'4  1202'4      1201'0s  1209'4    1:15P Oct 21
SOYBEANS  Nov 28 @S8X  -8'2  1197'0  1197'4  1197'0  1193'6s  1202'0  1197'4  1:15P Oct 21
SOYBEANS  Jul 29 @S9N  -8'4  1211'0      1212'2s  1220'6    1:15P Oct 21
SOYBEANS  Nov 29 @S9X  -4'6  1174'0      1170'2s  1175'0    1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1246'2
Change:  -3'0
Bid:  1246'0
Ask:  1246'4
Today's High:  1249'0
Today's Low:  1235'6
Volume:  193,506
Open:  1247'4
Settle:  1245'2s
Prev:  1248'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN