About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Sep 26
@S6U
-4'4
1271'6
1278'4
1271'6
1276'2
1276'2
1274'4
5:43A Aug 31
SOYBEANS
Nov 26
@S6X
-4'6
1283'2
1294'4
1282'4
1288'0
1288'0
1288'0
5:57A Aug 31
SOYBEANS
Jan 27
@S7F
-4'2
1298'4
1309'2
1297'6
1302'6
1302'6
1302'4
5:57A Aug 31
SOYBEANS
Mar 27
@S7H
-2'6
1303'6
1313'4
1302'0
1306'4
1306'4
1306'0
5:56A Aug 31
SOYBEANS
May 27
@S7K
-2'2
1308'2
1317'6
1306'6
1310'4
1310'4
1309'6
5:56A Aug 31
SOYBEANS
Jul 27
@S7N
-1'4
1310'4
1319'6
1308'6
1312'0
1312'0
1311'0
5:55A Aug 31
SOYBEANS
Aug 27
@S7Q
-0'6
1293'2
1301'6
1291'4
1294'0
1294'0
1292'6
5:53A Aug 31
SOYBEANS
Sep 27
@S7U
0'4
1254'6
1260'0
1254'6
1254'2
1254'2
1257'4
4:46A Aug 31
SOYBEANS
Nov 27
@S7X
0'4
1242'0
1248'0
1239'6
1241'4
1241'4
1239'6
5:15A Aug 31
SOYBEANS
Jan 28
@S8F
0'0
1250'0
1251'2
1251'2
1:15P Aug 28
SOYBEANS
Mar 28
@S8H
1'0
1250'0
1249'0
1249'0
1:18P Aug 28
SOYBEANS
May 28
@S8K
0'0
1247'4
1250'4
1250'4
1:15P Aug 28
SOYBEANS
Jul 28
@S8N
0'0
1251'2
1254'2
1254'2
1:15P Aug 28
SOYBEANS
Aug 28
@S8Q
0'0
1241'6
1241'6
1:15P Aug 28
SOYBEANS
Sep 28
@S8U
0'0
1214'2
1214'2
1:15P Aug 28
SOYBEANS
Nov 28
@S8X
4'0
1213'4
1213'4
1208'4
1209'4
1209'4
1208'4
12:37A Aug 31
SOYBEANS
Jul 29
@S9N
0'0
1191'0
1228'6
1228'6
1:15P Aug 28
SOYBEANS
Nov 29
@S9X
0'0
1153'6
1192'4
1192'4
1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1271'6
Change:
-4'4
Bid:
1271'2
Ask:
1271'6
Today's High:
1278'4
Today's Low:
1271'6
Volume:
7,638
Open:
1274'4
Settle:
1276'2
Prev:
1276'2
Contract High:
Contract Low:
Updated:
Aug-31-2026
5:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change