Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -2'0  1114'0  1118'4  1110'2  1113'6s  1115'6  1116'2  1:19P Jun 09
SOYBEANS  Aug 26 @S6Q  -2'4  1118'6  1124'0  1116'0  1118'6s  1121'2  1121'6  1:19P Jun 09
SOYBEANS  Sep 26 @S6U  -2'2  1118'0  1123'6  1116'0  1118'2s  1120'4  1120'2  1:19P Jun 09
SOYBEANS  Nov 26 @S6X  -3'4  1131'2  1137'4  1129'6  1132'0s  1135'4  1135'4  1:19P Jun 09
SOYBEANS  Jan 27 @S7F  -3'6  1145'4  1151'6  1144'0  1146'2s  1150'0  1150'0  1:19P Jun 09
SOYBEANS  Mar 27 @S7H  -4'6  1151'4  1158'6  1150'2  1152'2s  1157'0  1156'6  1:19P Jun 09
SOYBEANS  May 27 @S7K  -4'6  1158'6  1165'6  1157'2  1159'6s  1164'4  1164'4  1:19P Jun 09
SOYBEANS  Jul 27 @S7N  -4'0  1166'2  1172'4  1165'4  1167'0s  1171'0  1171'4  1:19P Jun 09
SOYBEANS  Aug 27 @S7Q  -3'0  1153'2  1155'0  1153'2  1154'4s  1157'4  1155'0  1:15P Jun 09
SOYBEANS  Sep 27 @S7U  -1'4  1126'0      1123'6s  1125'2    1:15P Jun 09
SOYBEANS  Nov 27 @S7X  -0'6  1117'6  1120'2  1115'0  1118'0s  1118'6  1118'6  1:17P Jun 09
SOYBEANS  Jan 28 @S8F  -0'6  1132'0      1129'2s  1130'0    1:15P Jun 09
SOYBEANS  Mar 28 @S8H  -0'6  1164'4      1130'0s  1130'6    1:15P Jun 09
SOYBEANS  May 28 @S8K  -0'6  1159'2      1134'0s  1134'6    1:15P Jun 09
SOYBEANS  Jul 28 @S8N  -0'6  1136'2      1139'0s  1139'6    1:15P Jun 09
SOYBEANS  Aug 28 @S8Q  -0'6        1131'6s  1132'4    1:15P Jun 09
SOYBEANS  Sep 28 @S8U  -0'6        1106'2s  1107'0    1:15P Jun 09
SOYBEANS  Nov 28 @S8X  -0'6  1135'0      1104'0s  1104'6    1:15P Jun 09
SOYBEANS  Jul 29 @S9N  -0'6        1123'2s  1124'0    1:15P Jun 09
SOYBEANS  Nov 29 @S9X  -0'6  1103'0      1088'6s  1089'4    1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -2'0
Bid:  1113'6
Ask:  1113'6
Today's High:  1118'4
Today's Low:  1110'2
Volume:  124,761
Open:  1116'2
Settle:  1113'6s
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN