About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 26
@S6N
26'4
1203'4
1209'4
1191'0
1177'0
1177'0
1202'2
7:14A May 18
SOYBEANS
Aug 26
@S6Q
25'6
1202'2
1207'6
1190'4
1176'4
1176'4
1198'4
7:12A May 18
SOYBEANS
Sep 26
@S6U
25'6
1188'4
1190'4
1176'4
1162'6
1162'6
1182'6
7:11A May 18
SOYBEANS
Nov 26
@S6X
25'0
1195'6
1199'6
1183'6
1170'6
1170'6
1188'6
7:14A May 18
SOYBEANS
Jan 27
@S7F
24'2
1207'4
1211'2
1196'6
1183'2
1183'2
1198'2
7:13A May 18
SOYBEANS
Mar 27
@S7H
23'0
1205'2
1208'6
1192'0
1182'2
1182'2
1192'0
7:13A May 18
SOYBEANS
May 27
@S7K
22'4
1207'4
1210'0
1195'6
1185'0
1185'0
1195'6
7:05A May 18
SOYBEANS
Jul 27
@S7N
19'6
1210'2
1214'6
1197'4
1190'4
1190'4
1197'4
6:59A May 18
SOYBEANS
Aug 27
@S7Q
17'2
1192'4
1192'4
1176'4
1175'2
1175'2
1176'4
2:35A May 18
SOYBEANS
Sep 27
@S7U
8'6
1149'2
1160'6
1149'2
1140'4
1140'4
1158'0
12:24A May 18
SOYBEANS
Nov 27
@S7X
15'0
1146'4
1153'0
1138'0
1131'4
1131'4
1138'0
7:05A May 18
SOYBEANS
Jan 28
@S8F
0'0
1143'4
1142'4
1142'4
1:15P May 15
SOYBEANS
Mar 28
@S8H
0'0
1164'0
1143'4
1143'4
1:15P May 15
SOYBEANS
May 28
@S8K
0'0
1148'2
1147'6
1147'6
1:15P May 15
SOYBEANS
Jul 28
@S8N
0'0
1160'0
1153'4
1153'4
1:15P May 15
SOYBEANS
Aug 28
@S8Q
0'0
1146'2
1146'2
1:15P May 15
SOYBEANS
Sep 28
@S8U
0'0
1120'6
1120'6
1:15P May 15
SOYBEANS
Nov 28
@S8X
0'0
1118'6
1116'6
1116'6
1:15P May 15
SOYBEANS
Jul 29
@S9N
0'0
1136'0
1136'0
1:15P May 15
SOYBEANS
Nov 29
@S9X
0'0
1103'0
1101'4
1101'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1203'4
Change:
26'4
Bid:
1203'4
Ask:
1203'6
Today's High:
1209'4
Today's Low:
1191'0
Volume:
172,123
Open:
1202'2
Settle:
1177'0
Prev:
1177'0
Contract High:
Contract Low:
Updated:
May-18-2026
7:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change