Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  7'6  1253'4  1260'4  1242'2  1253'0s  1245'2  1245'0  1:19P Oct 22
SOYBEANS  Jan 27 @S7F  6'4  1265'2  1272'2  1255'0  1264'6s  1258'2  1258'0  1:19P Oct 22
SOYBEANS  Mar 27 @S7H  5'2  1271'4  1279'0  1263'2  1271'4s  1266'2  1266'0  1:19P Oct 22
SOYBEANS  May 27 @S7K  4'2  1278'6  1286'4  1272'0  1278'6s  1274'4  1274'0  1:19P Oct 22
SOYBEANS  Jul 27 @S7N  3'2  1284'0  1292'0  1278'2  1284'0s  1280'6  1280'6  1:19P Oct 22
SOYBEANS  Aug 27 @S7Q  2'2  1268'0  1275'6  1263'6  1268'0s  1265'6  1266'0  1:19P Oct 22
SOYBEANS  Sep 27 @S7U  1'0  1236'2  1242'4  1234'2  1236'6s  1235'6  1235'4  1:19P Oct 22
SOYBEANS  Nov 27 @S7X  -0'4  1228'2  1235'2  1227'0  1228'2s  1228'6  1228'6  1:19P Oct 22
SOYBEANS  Jan 28 @S8F  -0'6  1241'4  1244'4  1240'0  1239'6s  1240'4  1240'0  1:15P Oct 22
SOYBEANS  Mar 28 @S8H  -1'0  1242'4  1242'4  1242'4  1238'2s  1239'2  1242'4  1:15P Oct 22
SOYBEANS  May 28 @S8K  -1'2  1242'0  1242'0  1242'0  1240'6s  1242'0  1242'0  1:15P Oct 22
SOYBEANS  Jul 28 @S8N  -1'4  1254'0      1245'0s  1246'4    1:15P Oct 22
SOYBEANS  Aug 28 @S8Q  -1'6  1234'0      1231'6s  1233'4    1:15P Oct 22
SOYBEANS  Sep 28 @S8U  2'0  1202'4      1203'0s  1201'0    1:15P Oct 22
SOYBEANS  Nov 28 @S8X  2'4  1203'0  1203'0  1196'6  1196'2s  1193'6  1196'6  1:15P Oct 22
SOYBEANS  Jul 29 @S9N  2'4  1211'0      1214'6s  1212'2    1:15P Oct 22
SOYBEANS  Nov 29 @S9X  2'4  1174'0      1172'6s  1170'2    1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1253'4
Change:  7'6
Bid:  1253'2
Ask:  1253'6
Today's High:  1260'4
Today's Low:  1242'2
Volume:  173,433
Open:  1245'0
Settle:  1253'0s
Prev:  1245'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN