Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -28'6  1125'2  1155'2  1120'4  1154'0  1154'0  1153'2  1:04P Jun 04
SOYBEANS  Aug 26 @S6Q  -29'6  1128'4  1159'2  1124'4  1158'2  1158'2  1157'0  1:03P Jun 04
SOYBEANS  Sep 26 @S6U  -30'6  1123'4  1154'4  1120'4  1154'2  1154'2  1154'0  1:03P Jun 04
SOYBEANS  Nov 26 @S6X  -29'4  1137'6  1167'6  1134'6  1167'2  1167'2  1165'2  1:04P Jun 04
SOYBEANS  Jan 27 @S7F  -29'2  1152'4  1182'0  1149'6  1181'6  1181'6  1181'0  1:03P Jun 04
SOYBEANS  Mar 27 @S7H  -28'2  1158'2  1186'6  1155'6  1186'4  1186'4  1185'0  1:03P Jun 04
SOYBEANS  May 27 @S7K  -26'6  1165'6  1192'4  1162'6  1192'4  1192'4  1191'2  1:03P Jun 04
SOYBEANS  Jul 27 @S7N  -26'4  1172'6  1199'2  1170'2  1199'2  1199'2  1196'6  1:03P Jun 04
SOYBEANS  Aug 27 @S7Q  -1'6  1182'6  1182'6  1182'6  1184'4  1184'4  1182'6  11:19P Jun 03
SOYBEANS  Sep 27 @S7U  0'0  1159'4      1148'6  1148'6    1:15P Jun 03
SOYBEANS  Nov 27 @S7X  -23'2  1117'6  1141'2  1115'4  1141'0  1141'0  1141'0  1:02P Jun 04
SOYBEANS  Jan 28 @S8F  -20'0  1132'0  1132'0  1131'6  1152'0  1152'0  1131'6  10:59A Jun 04
SOYBEANS  Mar 28 @S8H  0'0  1164'4      1152'4  1152'4    1:15P Jun 03
SOYBEANS  May 28 @S8K  0'0  1159'2      1156'4  1156'4    1:15P Jun 03
SOYBEANS  Jul 28 @S8N  -23'6  1138'0  1160'0  1138'0  1161'6  1161'6  1160'0  12:16P Jun 04
SOYBEANS  Aug 28 @S8Q  0'0        1154'4  1154'4    1:15P Jun 03
SOYBEANS  Sep 28 @S8U  0'0        1129'0  1129'0    1:15P Jun 03
SOYBEANS  Nov 28 @S8X  0'0  1135'0      1126'2  1126'2    1:15P Jun 03
SOYBEANS  Jul 29 @S9N  0'0        1145'4  1145'4    1:15P Jun 03
SOYBEANS  Nov 29 @S9X  0'0  1103'0      1111'0  1111'0    1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1125'0
Change:  -29'0
Bid:  1124'6
Ask:  1125'0
Today's High:  1155'2
Today's Low:  1120'4
Volume:  146,845
Open:  1153'2
Settle:  1154'0
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN