Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -13'4  1278'4  1289'2  1278'2  1292'0  1292'0  1289'0  10:14P Oct 11
SOYBEANS  Jan 27 @S7F  -13'0  1295'6  1306'6  1295'4  1308'6  1308'6  1305'6  10:13P Oct 11
SOYBEANS  Mar 27 @S7H  -12'6  1306'0  1316'0  1306'0  1318'6  1318'6  1316'0  10:14P Oct 11
SOYBEANS  May 27 @S7K  -12'2  1314'6  1324'0  1314'6  1327'0  1327'0  1324'0  10:14P Oct 11
SOYBEANS  Jul 27 @S7N  -11'6  1320'6  1329'4  1320'6  1332'4  1332'4  1329'4  10:12P Oct 11
SOYBEANS  Aug 27 @S7Q  -12'0  1302'6  1309'4  1302'6  1314'6  1314'6  1308'6  10:15P Oct 11
SOYBEANS  Sep 27 @S7U  -9'2  1266'0  1269'0  1266'0  1275'2  1275'2  1268'0  9:49P Oct 11
SOYBEANS  Nov 27 @S7X  -8'6  1254'4  1260'0  1254'4  1263'2  1263'2  1259'4  10:04P Oct 11
SOYBEANS  Jan 28 @S8F  -4'6  1269'4  1270'2  1267'4  1274'2  1274'2  1267'4  8:12P Oct 11
SOYBEANS  Mar 28 @S8H  -4'4  1266'2  1266'2  1266'2  1270'6  1270'6  1266'2  7:00P Oct 11
SOYBEANS  May 28 @S8K  0'0  1271'2      1272'4  1272'4    1:15P Oct 09
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1276'6  1276'6    1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  0'0        1263'2  1263'2    1:15P Oct 09
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1230'4  1230'4    1:15P Oct 09
SOYBEANS  Nov 28 @S8X  0'0  1224'4      1222'6  1222'6    1:15P Oct 09
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1241'6  1241'6    1:15P Oct 09
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1196'0  1196'0    1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1278'4
Change:  -13'4
Bid:  1278'2
Ask:  1278'4
Today's High:  1289'2
Today's Low:  1278'2
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN