Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -9'0  1283'2  1295'0  1273'6  1284'0s  1293'0  1291'0  1:19P Oct 01
SOYBEANS  Jan 27 @S7F  -8'4  1299'6  1311'2  1290'4  1300'6s  1309'2  1306'2  1:19P Oct 01
SOYBEANS  Mar 27 @S7H  -7'6  1310'0  1320'4  1300'2  1310'6s  1318'4  1315'2  1:19P Oct 01
SOYBEANS  May 27 @S7K  -7'0  1318'4  1328'2  1308'6  1319'4s  1326'4  1323'0  1:19P Oct 01
SOYBEANS  Jul 27 @S7N  -6'4  1324'0  1332'6  1314'4  1325'0s  1331'4  1327'4  1:19P Oct 01
SOYBEANS  Aug 27 @S7Q  -5'2  1307'4  1315'2  1298'6  1308'6s  1314'0  1313'6  1:19P Oct 01
SOYBEANS  Sep 27 @S7U  -3'6  1267'4  1273'0  1260'2  1269'0s  1272'6  1272'6  1:19P Oct 01
SOYBEANS  Nov 27 @S7X  -3'6  1254'6  1260'6  1247'0  1256'2s  1260'0  1260'6  1:19P Oct 01
SOYBEANS  Jan 28 @S8F  -4'0  1259'0  1270'2  1258'4  1267'0s  1271'0  1269'4  1:15P Oct 01
SOYBEANS  Mar 28 @S8H  -4'0  1262'4  1264'4  1258'0  1263'2s  1267'2  1264'0  1:15P Oct 01
SOYBEANS  May 28 @S8K  -3'6  1269'2      1265'0s  1268'6    1:15P Oct 01
SOYBEANS  Jul 28 @S8N  -3'6  1289'0      1268'6s  1272'4    1:15P Oct 01
SOYBEANS  Aug 28 @S8Q  -3'0        1256'2s  1259'2    1:15P Oct 01
SOYBEANS  Sep 28 @S8U  -2'6  1238'0      1227'4s  1230'2    1:15P Oct 01
SOYBEANS  Nov 28 @S8X  -1'6  1217'0  1222'6  1217'0  1222'0s  1223'6  1222'0  1:15P Oct 01
SOYBEANS  Jul 29 @S9N  -1'6  1191'0      1241'0s  1242'6    1:15P Oct 01
SOYBEANS  Nov 29 @S9X  -1'6  1200'0      1195'2s  1197'0    1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'2
Change:  -9'0
Bid:  1283'0
Ask:  1283'4
Today's High:  1295'0
Today's Low:  1273'6
Volume:  141,615
Open:  1291'0
Settle:  1284'0s
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN