Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -1'0  1318'0  1320'0  1313'6  1319'0  1319'0  1319'0  7:52P Sep 27
SOYBEANS  Jan 27 @S7F  -1'2  1331'2  1333'0  1327'0  1332'4  1332'4  1332'4  7:52P Sep 27
SOYBEANS  Mar 27 @S7H  -1'2  1338'2  1339'6  1334'2  1339'4  1339'4  1338'2  7:52P Sep 27
SOYBEANS  May 27 @S7K  -1'0  1345'2  1346'6  1341'2  1346'2  1346'2  1346'0  7:44P Sep 27
SOYBEANS  Jul 27 @S7N  0'0  1350'6  1351'0  1346'0  1350'6  1350'6  1350'4  7:32P Sep 27
SOYBEANS  Aug 27 @S7Q  -1'2  1331'6  1331'6  1328'2  1333'0  1333'0  1331'4  7:14P Sep 27
SOYBEANS  Sep 27 @S7U  -0'6  1291'0      1291'6  1291'6    1:18P Sep 25
SOYBEANS  Nov 27 @S7X  -1'0  1275'6  1277'4  1272'2  1276'6  1276'6  1277'4  7:19P Sep 27
SOYBEANS  Jan 28 @S8F  -1'4  1285'2      1286'6  1286'6    1:17P Sep 25
SOYBEANS  Mar 28 @S8H  -0'6  1282'0  1282'0  1282'0  1282'6  1282'6  1282'0  7:00P Sep 27
SOYBEANS  May 28 @S8K  -1'6  1282'4      1284'2  1284'2    1:17P Sep 25
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1288'2  1288'2    1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  0'0        1274'4  1274'4    1:15P Sep 25
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1242'4  1242'4    1:15P Sep 25
SOYBEANS  Nov 28 @S8X  0'0  1240'2      1236'0  1236'0    1:15P Sep 25
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1255'0  1255'0    1:15P Sep 25
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1197'4  1197'4    1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1318'0
Change:  -1'0
Bid:  1318'0
Ask:  1318'2
Today's High:  1320'0
Today's Low:  1313'6
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN