Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 21 @S1X  3'6  1220'6  1225'2  1210'0  1221'4s  1217'6  1218'0  1:19P Oct 18
SOYBEANS  Jan 22 @S2F  2'6  1228'2  1233'0  1218'2  1229'0s  1226'2  1226'6  1:19P Oct 18
SOYBEANS  Mar 22 @S2H  2'0  1236'2  1242'0  1227'4  1237'2s  1235'2  1236'0  1:19P Oct 18
SOYBEANS  May 22 @S2K  2'0  1245'4  1251'0  1237'2  1246'4s  1244'4  1245'0  1:19P Oct 18
SOYBEANS  Jul 22 @S2N  1'6  1251'4  1256'6  1243'2  1252'2s  1250'4  1250'4  1:19P Oct 18
SOYBEANS  Aug 22 @S2Q  0'4  1247'2  1251'6  1239'4  1247'0s  1246'4  1247'2  1:15P Oct 18
SOYBEANS  Sep 22 @S2U  2'2  1229'6  1234'2  1220'6  1230'6s  1228'4  1229'0  1:19P Oct 18
SOYBEANS  Nov 22 @S2X  2'2  1223'0  1227'4  1212'2  1224'4s  1222'2  1221'2  1:19P Oct 18
SOYBEANS  Jan 23 @S3F  2'2  1224'0  1227'2  1214'2  1225'4s  1223'2  1214'2  1:17P Oct 18
SOYBEANS  Mar 23 @S3H  1'6  1208'2  1211'4  1199'2  1209'6s  1208'0  1200'2  1:19P Oct 18
SOYBEANS  May 23 @S3K  1'2  1206'6  1206'6  1205'2  1205'2s  1204'0  1205'2  1:15P Oct 18
SOYBEANS  Jul 23 @S3N  1'4  1207'2      1206'6s  1205'2    1:15P Oct 18
SOYBEANS  Aug 23 @S3Q  1'4        1199'6s  1198'2    1:15P Oct 18
SOYBEANS  Sep 23 @S3U  1'4        1188'6s  1187'2    1:15P Oct 18
SOYBEANS  Nov 23 @S3X  3'0  1187'0  1187'0  1176'4  1183'2s  1180'2  1176'4  1:15P Oct 18
SOYBEANS  Jul 24 @S4N  3'0        1176'6s  1173'6    1:15P Oct 18
SOYBEANS  Nov 24 @S4X  3'0  1151'4      1135'2s  1132'2    1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL SOY... Oct 21 @IS1V  3'0        1195'0s  1192'0    1:40P Oct 18
NATIONAL SOY... Nov 21 @IS1X  3'0        1200'0s  1197'0    1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1220'6
Change:  3'6
Bid:  1220'0
Ask:  1220'0
Today's High:  1225'2
Today's Low:  1210'0
Volume:  84,047
Open:  1218'0
Settle:  1221'4s
Prev:  1217'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN