About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 26
@S6N
-12'2
1180'2
1202'0
1179'2
1192'4
1192'4
1193'6
7:42A May 15
SOYBEANS
Aug 26
@S6Q
-12'0
1177'6
1199'0
1177'2
1189'6
1189'6
1191'0
7:41A May 15
SOYBEANS
Sep 26
@S6U
-12'0
1163'2
1183'6
1162'2
1175'2
1175'2
1176'4
7:42A May 15
SOYBEANS
Nov 26
@S6X
-12'6
1170'6
1191'6
1170'0
1183'4
1183'4
1184'0
7:42A May 15
SOYBEANS
Jan 27
@S7F
-11'6
1183'6
1203'2
1182'2
1195'4
1195'4
1196'0
7:42A May 15
SOYBEANS
Mar 27
@S7H
-11'6
1181'4
1200'4
1180'6
1193'2
1193'2
1193'6
7:41A May 15
SOYBEANS
May 27
@S7K
-12'0
1183'4
1202'2
1183'4
1195'4
1195'4
1195'0
7:37A May 15
SOYBEANS
Jul 27
@S7N
-10'0
1190'2
1207'0
1189'0
1200'2
1200'2
1205'0
7:25A May 15
SOYBEANS
Aug 27
@S7Q
-7'4
1176'2
1176'2
1176'2
1183'6
1183'6
1176'2
6:50A May 15
SOYBEANS
Sep 27
@S7U
0'0
1156'0
1148'0
1148'0
1:15P May 14
SOYBEANS
Nov 27
@S7X
-5'4
1133'2
1145'6
1132'4
1138'6
1138'6
1140'0
7:35A May 15
SOYBEANS
Jan 28
@S8F
0'0
1143'4
1149'6
1149'6
1:15P May 14
SOYBEANS
Mar 28
@S8H
0'0
1164'0
1150'2
1150'2
1:15P May 14
SOYBEANS
May 28
@S8K
-0'6
1153'2
1153'2
1153'2
1154'0
1154'0
1153'2
6:26A May 15
SOYBEANS
Jul 28
@S8N
0'0
1160'0
1159'4
1159'4
1:15P May 14
SOYBEANS
Aug 28
@S8Q
0'0
1152'2
1152'2
1:15P May 14
SOYBEANS
Sep 28
@S8U
0'0
1126'6
1126'6
1:15P May 14
SOYBEANS
Nov 28
@S8X
0'0
1136'2
1122'2
1122'2
1:15P May 14
SOYBEANS
Jul 29
@S9N
0'0
1141'4
1141'4
1:15P May 14
SOYBEANS
Nov 29
@S9X
0'0
1103'0
1107'0
1107'0
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1180'4
Change:
-12'0
Bid:
1180'4
Ask:
1180'6
Today's High:
1202'0
Today's Low:
1179'2
Volume:
274,891
Open:
1193'6
Settle:
1192'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
May-15-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change