Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  -5'6  1172'2  1179'4  1169'0  1178'0  1178'0  1178'0  7:26P Jul 29
SOYBEANS  Sep 26 @S6U  -4'4  1171'4  1177'2  1168'0  1176'0  1176'0  1176'0  7:26P Jul 29
SOYBEANS  Nov 26 @S6X  -4'4  1188'2  1193'6  1184'2  1192'6  1192'6  1192'4  7:27P Jul 29
SOYBEANS  Jan 27 @S7F  -4'6  1202'6  1208'0  1199'0  1207'4  1207'4  1207'2  7:26P Jul 29
SOYBEANS  Mar 27 @S7H  -4'4  1207'0  1211'6  1203'4  1211'4  1211'4  1211'4  7:25P Jul 29
SOYBEANS  May 27 @S7K  -4'2  1213'2  1217'6  1209'4  1217'4  1217'4  1217'6  7:26P Jul 29
SOYBEANS  Jul 27 @S7N  -4'2  1217'2  1222'2  1213'4  1221'4  1221'4  1222'0  7:26P Jul 29
SOYBEANS  Aug 27 @S7Q  -5'6  1199'4  1204'6  1198'6  1205'2  1205'2  1204'2  7:20P Jul 29
SOYBEANS  Sep 27 @S7U  0'0  1165'2      1168'0  1168'0    1:15P Jul 29
SOYBEANS  Nov 27 @S7X  -4'4  1153'6  1160'6  1152'2  1158'2  1158'2  1160'6  7:22P Jul 29
SOYBEANS  Jan 28 @S8F  -5'4  1163'2  1163'2  1163'2  1168'6  1168'6  1163'2  7:17P Jul 29
SOYBEANS  Mar 28 @S8H  0'0  1165'6      1167'6  1167'6    1:15P Jul 29
SOYBEANS  May 28 @S8K  0'0  1172'4      1170'4  1170'4    1:15P Jul 29
SOYBEANS  Jul 28 @S8N  0'0  1194'0      1175'6  1175'6    1:15P Jul 29
SOYBEANS  Aug 28 @S8Q  0'0        1168'2  1168'2    1:15P Jul 29
SOYBEANS  Sep 28 @S8U  0'0        1147'4  1147'4    1:15P Jul 29
SOYBEANS  Nov 28 @S8X  -4'4  1140'4  1140'4  1140'4  1145'0  1145'0  1140'4  7:16P Jul 29
SOYBEANS  Jul 29 @S9N  0'0        1164'2  1164'2    1:15P Jul 29
SOYBEANS  Nov 29 @S9X  0'0  1141'0      1126'2  1126'2    1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1172'2
Change:  -5'6
Bid:  1172'0
Ask:  1172'6
Today's High:  1179'4
Today's Low:  1169'0
Volume:  25,332
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN