Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  9'2  1198'2  1199'6  1197'4  1189'0  1189'0  1199'4  7:57P Nov 08
SOYBEANS  Jan 27 @S7F  6'0  1199'6  1202'4  1193'2  1193'6  1193'6  1193'6  9:14P Nov 08
SOYBEANS  Mar 27 @S7H  5'4  1204'6  1207'2  1198'4  1199'2  1199'2  1199'2  9:12P Nov 08
SOYBEANS  May 27 @S7K  5'0  1213'2  1215'6  1207'4  1208'2  1208'2  1208'2  9:13P Nov 08
SOYBEANS  Jul 27 @S7N  5'0  1220'4  1222'6  1215'0  1215'4  1215'4  1215'2  9:13P Nov 08
SOYBEANS  Aug 27 @S7Q  4'2  1209'0  1210'4  1204'2  1204'6  1204'6  1204'2  9:12P Nov 08
SOYBEANS  Sep 27 @S7U  3'6  1183'4  1184'6  1180'2  1179'6  1179'6  1181'4  9:12P Nov 08
SOYBEANS  Nov 27 @S7X  3'4  1181'0  1182'4  1177'6  1177'4  1177'4  1178'0  9:12P Nov 08
SOYBEANS  Jan 28 @S8F  3'6  1193'2  1193'2  1191'0  1189'4  1189'4  1191'0  8:24P Nov 08
SOYBEANS  Mar 28 @S8H  2'4  1192'4  1192'4  1192'4  1190'0  1190'0  1192'4  7:37P Nov 08
SOYBEANS  May 28 @S8K  0'0  1197'0      1194'0  1194'0    1:15P Nov 06
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1199'4  1199'4    1:15P Nov 06
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1189'0  1189'0    1:15P Nov 06
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1163'0  1163'0    1:15P Nov 06
SOYBEANS  Nov 28 @S8X  0'0  1156'6      1160'0  1160'0    1:15P Nov 06
SOYBEANS  Jul 29 @S9N  0'0  1186'0      1176'6  1176'6    1:15P Nov 06
SOYBEANS  Nov 29 @S9X  0'0  1145'6      1146'6  1146'6    1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1198'2
Change:  9'2
Bid:  1195'6
Ask:  1198'4
Today's High:  1199'6
Today's Low:  1197'4
Volume:  355
Open:  1199'4
Settle:  1189'0
Prev:  1189'0
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN