Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -8'2  1107'6  1121'0  1107'0  1108'6s  1117'0  1117'0  1:19P Jun 24
SOYBEANS  Aug 26 @S6Q  -7'2  1115'0  1128'0  1114'6  1116'6s  1124'0  1124'0  1:19P Jun 24
SOYBEANS  Sep 26 @S6U  -7'2  1119'0  1131'4  1118'2  1120'0s  1127'2  1127'0  1:19P Jun 24
SOYBEANS  Nov 26 @S6X  -6'6  1134'0  1146'0  1133'2  1135'0s  1141'6  1141'0  1:19P Jun 24
SOYBEANS  Jan 27 @S7F  -7'0  1147'6  1159'6  1147'2  1149'0s  1156'0  1154'4  1:19P Jun 24
SOYBEANS  Mar 27 @S7H  -7'0  1153'6  1165'4  1153'2  1155'2s  1162'2  1159'4  1:19P Jun 24
SOYBEANS  May 27 @S7K  -7'4  1160'6  1172'4  1160'2  1162'0s  1169'4  1166'6  1:19P Jun 24
SOYBEANS  Jul 27 @S7N  -8'2  1167'0  1179'4  1166'6  1168'4s  1176'6  1173'0  1:19P Jun 24
SOYBEANS  Aug 27 @S7Q  -8'4  1154'0  1156'4  1154'0  1155'6s  1164'2  1156'4  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  -9'0  1122'2  1122'2  1122'2  1123'6s  1132'6  1122'2  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  -8'4  1117'4  1128'6  1117'2  1119'0s  1127'4  1127'4  1:19P Jun 24
SOYBEANS  Jan 28 @S8F  -8'0  1142'4      1130'4s  1138'4    1:15P Jun 24
SOYBEANS  Mar 28 @S8H  -7'6  1140'2      1131'2s  1139'0    1:15P Jun 24
SOYBEANS  May 28 @S8K  -7'6  1137'4  1137'4  1137'4  1135'0s  1142'6  1137'4  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  -7'6  1149'4      1140'0s  1147'6    1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  -7'6        1130'6s  1138'4    1:15P Jun 24
SOYBEANS  Sep 28 @S8U  -7'6        1108'4s  1116'2    1:15P Jun 24
SOYBEANS  Nov 28 @S8X  -8'0  1105'2  1105'2  1105'2  1104'2s  1112'2  1105'2  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  -8'0        1123'4s  1131'4    1:15P Jun 24
SOYBEANS  Nov 29 @S9X  -8'0  1103'0      1089'0s  1097'0    1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1107'6
Change:  -8'2
Bid:  1106'4
Ask:  1106'4
Today's High:  1121'0
Today's Low:  1107'0
Volume:  53,271
Open:  1117'0
Settle:  1108'6s
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN