About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 23
@S3N
-0'2
1363'0
1365'0
1356'2
1363'2
1363'2
1360'4
2:01A Jun 09
SOYBEANS
Aug 23
@S3Q
-0'6
1278'4
1279'2
1272'0
1279'2
1279'2
1274'0
1:41A Jun 09
SOYBEANS
Sep 23
@S3U
-1'0
1201'2
1201'6
1196'0
1202'2
1202'2
1198'6
1:39A Jun 09
SOYBEANS
Nov 23
@S3X
-1'0
1188'0
1188'4
1182'2
1189'0
1189'0
1186'6
1:59A Jun 09
SOYBEANS
Jan 24
@S4F
-1'2
1197'0
1197'2
1192'0
1198'2
1198'2
1193'4
1:54A Jun 09
SOYBEANS
Mar 24
@S4H
-0'6
1196'2
1196'4
1191'4
1197'0
1197'0
1193'0
1:41A Jun 09
SOYBEANS
May 24
@S4K
-0'2
1199'0
1199'4
1194'2
1199'2
1199'2
1194'2
1:39A Jun 09
SOYBEANS
Jul 24
@S4N
-0'6
1202'4
1203'4
1198'4
1203'2
1203'2
1198'4
1:42A Jun 09
SOYBEANS
Aug 24
@S4Q
11'6
1160'2
1190'0
s
1178'2
1:15P Jun 08
SOYBEANS
Sep 24
@S4U
12'0
1158'4
1159'2
s
1147'2
1:15P Jun 08
SOYBEANS
Nov 24
@S4X
0'2
1147'0
1147'4
1145'6
1146'6
1146'6
1147'4
1:42A Jun 09
SOYBEANS
Jan 25
@S5F
12'0
1147'0
1147'4
1147'0
1148'2
s
1136'2
1147'4
1:15P Jun 08
SOYBEANS
Mar 25
@S5H
12'0
1211'4
1140'6
s
1128'6
1:15P Jun 08
SOYBEANS
May 25
@S5K
12'0
1152'0
1133'4
s
1121'4
1:15P Jun 08
SOYBEANS
Jul 25
@S5N
12'0
1130'6
1136'4
s
1124'4
1:15P Jun 08
SOYBEANS
Aug 25
@S5Q
12'0
1125'6
s
1113'6
1:15P Jun 08
SOYBEANS
Sep 25
@S5U
12'0
1107'4
s
1095'4
1:15P Jun 08
SOYBEANS
Nov 25
@S5X
10'6
1105'0
1105'0
1105'0
1106'6
s
1096'0
1105'0
1:15P Jun 08
SOYBEANS
Jul 26
@S6N
10'6
1120'6
1109'6
s
1099'0
1:15P Jun 08
SOYBEANS
Nov 26
@S6X
10'6
1065'0
1065'0
1065'0
1076'2
s
1065'4
1065'0
1:15P Jun 08
National Soybean Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL SOY...
Jun 23
@IS3M
3'0
1399'0
s
1396'0
1:59P Jun 08
NATIONAL SOY...
Jul 23
@IS3N
3'0
1404'0
s
1401'0
1:59P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1362'6
Change:
-0'4
Bid:
1362'6
Ask:
1363'0
Today's High:
1365'0
Today's Low:
1356'2
Volume:
152,587
Open:
1360'4
Settle:
1363'2
Prev:
1363'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change