Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -8'6  1284'2  1295'0  1283'4  1293'0  1293'0  1291'0  12:45A Oct 01
SOYBEANS  Jan 27 @S7F  -8'4  1300'6  1311'2  1300'2  1309'2  1309'2  1306'2  12:44A Oct 01
SOYBEANS  Mar 27 @S7H  -8'6  1309'6  1320'4  1309'2  1318'4  1318'4  1315'2  12:39A Oct 01
SOYBEANS  May 27 @S7K  -9'4  1317'0  1328'2  1317'0  1326'4  1326'4  1323'0  12:36A Oct 01
SOYBEANS  Jul 27 @S7N  -9'0  1322'4  1332'6  1322'0  1331'4  1331'4  1327'4  12:42A Oct 01
SOYBEANS  Aug 27 @S7Q  -9'0  1305'0  1315'2  1305'0  1314'0  1314'0  1313'6  12:37A Oct 01
SOYBEANS  Sep 27 @S7U  -5'4  1267'2  1272'6  1267'2  1272'6  1272'6  1272'6  10:27P Sep 30
SOYBEANS  Nov 27 @S7X  -8'0  1252'0  1260'6  1252'0  1260'0  1260'0  1260'6  12:34A Oct 01
SOYBEANS  Jan 28 @S8F  -7'2  1263'6  1269'6  1263'6  1271'0  1271'0  1269'4  12:13A Oct 01
SOYBEANS  Mar 28 @S8H  0'0  1271'4      1267'2  1267'2    1:15P Sep 30
SOYBEANS  May 28 @S8K  0'0  1269'2      1268'6  1268'6    1:15P Sep 30
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1272'4  1272'4    1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  0'0        1259'2  1259'2    1:15P Sep 30
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1230'2  1230'2    1:15P Sep 30
SOYBEANS  Nov 28 @S8X  -1'6  1222'0  1222'0  1222'0  1223'6  1223'6  1222'0  12:07A Oct 01
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1242'6  1242'6    1:15P Sep 30
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1197'0  1197'0    1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1284'0
Change:  -9'0
Bid:  1284'0
Ask:  1284'2
Today's High:  1295'0
Today's Low:  1283'4
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN