Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -5'2  1272'0  1277'2  1270'2  1277'2  1277'2  1277'0  10:18P Oct 14
SOYBEANS  Jan 27 @S7F  -5'4  1286'4  1292'0  1285'0  1292'0  1292'0  1292'0  10:17P Oct 14
SOYBEANS  Mar 27 @S7H  -4'6  1295'2  1300'4  1293'2  1300'0  1300'0  1300'0  10:08P Oct 14
SOYBEANS  May 27 @S7K  -4'4  1304'0  1309'0  1302'2  1308'4  1308'4  1307'6  10:16P Oct 14
SOYBEANS  Jul 27 @S7N  -4'4  1310'0  1314'4  1308'0  1314'4  1314'4  1314'4  10:09P Oct 14
SOYBEANS  Aug 27 @S7Q  -4'0  1293'4  1297'2  1291'4  1297'4  1297'4  1297'2  10:06P Oct 14
SOYBEANS  Sep 27 @S7U  -4'4  1256'6  1257'4  1256'6  1261'2  1261'2  1257'2  8:33P Oct 14
SOYBEANS  Nov 27 @S7X  -3'6  1246'0  1249'4  1244'2  1249'6  1249'6  1248'0  9:27P Oct 14
SOYBEANS  Jan 28 @S8F  0'0  1261'0  1261'0  1261'0  1261'0  1261'0  1261'0  7:00P Oct 14
SOYBEANS  Mar 28 @S8H  0'0  1259'2  1259'2  1259'2  1259'2  1259'2  1259'2  7:00P Oct 14
SOYBEANS  May 28 @S8K  0'0  1260'2      1261'6  1261'6    1:15P Oct 14
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1266'0  1266'0    1:15P Oct 14
SOYBEANS  Aug 28 @S8Q  0'0        1252'6  1252'6    1:15P Oct 14
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1220'2  1220'2    1:15P Oct 14
SOYBEANS  Nov 28 @S8X  0'0  1207'0      1213'4  1213'4    1:15P Oct 14
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1232'2  1232'2    1:15P Oct 14
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1186'4  1186'4    1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1272'0
Change:  -5'2
Bid:  1271'6
Ask:  1272'2
Today's High:  1277'2
Today's Low:  1270'2
Volume:  192,958
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN