About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Sep 26
@S6U
23'4
1201'2
1202'4
1173'4
1177'6
1177'6
1178'4
12:45P Aug 17
SOYBEANS
Nov 26
@S6X
24'4
1217'0
1218'0
1188'2
1192'4
1192'4
1192'4
12:45P Aug 17
SOYBEANS
Jan 27
@S7F
24'2
1232'0
1233'0
1203'6
1207'6
1207'6
1207'6
12:45P Aug 17
SOYBEANS
Mar 27
@S7H
21'6
1236'4
1238'4
1210'6
1214'6
1214'6
1214'4
12:45P Aug 17
SOYBEANS
May 27
@S7K
20'4
1241'6
1243'4
1217'2
1221'2
1221'2
1220'4
12:45P Aug 17
SOYBEANS
Jul 27
@S7N
20'0
1245'4
1247'2
1222'0
1225'4
1225'4
1225'0
12:45P Aug 17
SOYBEANS
Aug 27
@S7Q
18'2
1228'4
1230'2
1207'2
1210'2
1210'2
1207'4
12:34P Aug 17
SOYBEANS
Sep 27
@S7U
15'6
1193'4
1193'6
1176'4
1177'6
1177'6
1177'0
12:03P Aug 17
SOYBEANS
Nov 27
@S7X
15'0
1187'0
1187'0
1167'4
1172'0
1172'0
1170'6
12:45P Aug 17
SOYBEANS
Jan 28
@S8F
8'2
1191'0
1191'0
1186'0
1182'6
1182'6
1186'0
9:09A Aug 17
SOYBEANS
Mar 28
@S8H
0'0
1178'4
1181'6
1181'6
1:15P Aug 14
SOYBEANS
May 28
@S8K
0'0
1172'4
1184'2
1184'2
1:15P Aug 14
SOYBEANS
Jul 28
@S8N
0'0
1177'6
1189'0
1189'0
1:15P Aug 14
SOYBEANS
Aug 28
@S8Q
0'0
1179'2
1179'2
1:15P Aug 14
SOYBEANS
Sep 28
@S8U
0'0
1156'4
1156'4
1:15P Aug 14
SOYBEANS
Nov 28
@S8X
14'2
1167'6
1167'6
1162'2
1153'4
1153'4
1162'2
12:01P Aug 17
SOYBEANS
Jul 29
@S9N
0'0
1172'6
1172'6
1:15P Aug 14
SOYBEANS
Nov 29
@S9X
0'0
1130'0
1136'2
1136'2
1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1201'2
Change:
23'4
Bid:
1201'6
Ask:
1202'2
Today's High:
1202'4
Today's Low:
1173'4
Volume:
18,241
Open:
1178'4
Settle:
1177'6
Prev:
1177'6
Contract High:
Contract Low:
Updated:
Aug-17-2026
12:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change