Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  4'6  1198'0  1198'0  1197'6  1193'2  1193'2  1197'6  7:00P Nov 04
SOYBEANS  Jan 27 @S7F  1'6  1204'0  1206'6  1201'0  1202'2  1202'2  1202'2  9:16P Nov 04
SOYBEANS  Mar 27 @S7H  1'2  1211'4  1214'2  1208'4  1210'2  1210'2  1210'0  9:16P Nov 04
SOYBEANS  May 27 @S7K  0'6  1220'4  1223'2  1217'4  1219'6  1219'6  1219'2  9:16P Nov 04
SOYBEANS  Jul 27 @S7N  0'6  1227'6  1230'4  1224'6  1227'0  1227'0  1227'2  9:16P Nov 04
SOYBEANS  Aug 27 @S7Q  0'4  1215'4  1217'6  1213'2  1215'0  1215'0  1215'6  9:16P Nov 04
SOYBEANS  Sep 27 @S7U  -0'4  1189'0  1191'6  1186'4  1189'4  1189'4  1191'0  9:09P Nov 04
SOYBEANS  Nov 27 @S7X  0'0  1188'2  1190'0  1185'2  1188'2  1188'2  1187'6  9:10P Nov 04
SOYBEANS  Jan 28 @S8F  -0'6  1199'0  1199'0  1198'2  1199'6  1199'6  1198'6  8:29P Nov 04
SOYBEANS  Mar 28 @S8H  0'4  1200'0  1201'0  1198'0  1199'4  1199'4  1199'4  9:12P Nov 04
SOYBEANS  May 28 @S8K  0'0  1203'6      1203'0  1203'0    1:15P Nov 04
SOYBEANS  Jul 28 @S8N  0'0  1209'2      1208'4  1208'4    1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1197'0  1197'0    1:15P Nov 04
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1169'0  1169'0    1:15P Nov 04
SOYBEANS  Nov 28 @S8X  0'0  1164'4      1163'0  1163'0    1:15P Nov 04
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1179'2  1179'2    1:15P Nov 04
SOYBEANS  Nov 29 @S9X  0'0  1146'0      1147'6  1147'6    1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1198'0
Change:  4'6
Bid:  1195'6
Ask:  1197'2
Today's High:  1198'0
Today's Low:  1197'6
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN