About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
May 24
@S4K
2'0
1169'4
1172'2
1165'6
1167'4
1167'4
1166'4
12:44A Apr 24
SOYBEANS
Jul 24
@S4N
1'2
1183'2
1186'0
1180'2
1182'0
1182'0
1181'0
12:44A Apr 24
SOYBEANS
Aug 24
@S4Q
1'0
1184'6
1187'4
1182'2
1183'6
1183'6
1182'2
12:44A Apr 24
SOYBEANS
Sep 24
@S4U
1'2
1172'0
1174'0
1169'4
1170'6
1170'6
1169'4
12:41A Apr 24
SOYBEANS
Nov 24
@S4X
0'4
1174'4
1176'6
1172'2
1174'0
1174'0
1173'2
12:44A Apr 24
SOYBEANS
Jan 25
@S5F
0'2
1184'6
1186'6
1183'0
1184'4
1184'4
1183'0
12:44A Apr 24
SOYBEANS
Mar 25
@S5H
1'2
1185'2
1186'2
1182'2
1184'0
1184'0
1182'2
12:40A Apr 24
SOYBEANS
May 25
@S5K
0'6
1188'0
1189'2
1185'2
1187'2
1187'2
1185'2
11:44P Apr 23
SOYBEANS
Jul 25
@S5N
-1'2
1191'6
1193'0
1193'0
1:19P Apr 23
SOYBEANS
Aug 25
@S5Q
0'0
1200'6
1185'6
1185'6
1:15P Apr 23
SOYBEANS
Sep 25
@S5U
0'0
1151'6
1165'2
1165'2
1:15P Apr 23
SOYBEANS
Nov 25
@S5X
-1'2
1157'2
1158'4
1158'4
1:18P Apr 23
SOYBEANS
Jan 26
@S6F
0'0
1174'2
1166'6
1166'6
1:15P Apr 23
SOYBEANS
Mar 26
@S6H
0'0
1140'0
1165'4
1165'4
1:15P Apr 23
SOYBEANS
May 26
@S6K
0'0
1140'4
1168'0
1168'0
1:15P Apr 23
SOYBEANS
Jul 26
@S6N
0'0
1193'4
1174'0
1174'0
1:15P Apr 23
SOYBEANS
Aug 26
@S6Q
0'0
1168'0
1168'0
1:15P Apr 23
SOYBEANS
Sep 26
@S6U
0'0
1156'4
1147'2
1147'2
1:15P Apr 23
SOYBEANS
Nov 26
@S6X
0'0
1136'6
1136'0
1136'0
1:15P Apr 23
SOYBEANS
Jul 27
@S7N
0'0
1135'6
1135'6
1:15P Apr 23
SOYBEANS
Nov 27
@S7X
0'0
1100'0
1100'4
1100'4
1:15P Apr 23
National Soybean Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL SOY...
Apr 24
@IS4J
8'0
1125'0
s
1117'0
2:03P Apr 23
NATIONAL SOY...
May 24
@IS4K
8'0
1130'0
s
1122'0
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1169'6
Change:
2'2
Bid:
1169'4
Ask:
1170'0
Today's High:
1172'2
Today's Low:
1165'6
Volume:
112,266
Open:
1166'4
Settle:
1167'4
Prev:
1167'4
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change