Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Aug 26 @S6Q  3'4  1212'0  1213'2  1208'6  1208'4  1208'4  1210'2  9:10P Jul 27
SOYBEANS  Sep 26 @S6U  2'6  1202'4  1204'4  1200'0  1199'6  1199'6  1202'6  9:13P Jul 27
SOYBEANS  Nov 26 @S6X  2'4  1216'2  1218'4  1213'6  1213'6  1213'6  1215'4  9:14P Jul 27
SOYBEANS  Jan 27 @S7F  2'4  1230'0  1232'2  1227'4  1227'4  1227'4  1229'0  9:13P Jul 27
SOYBEANS  Mar 27 @S7H  2'4  1232'2  1234'0  1229'2  1229'6  1229'6  1230'2  9:12P Jul 27
SOYBEANS  May 27 @S7K  3'0  1237'0  1238'2  1233'0  1234'0  1234'0  1233'4  9:11P Jul 27
SOYBEANS  Jul 27 @S7N  3'0  1240'4  1241'6  1236'4  1237'4  1237'4  1238'6  9:09P Jul 27
SOYBEANS  Aug 27 @S7Q  2'4  1221'4  1223'4  1219'4  1219'0  1219'0  1219'6  9:08P Jul 27
SOYBEANS  Sep 27 @S7U  0'0  1179'2      1179'2  1179'2    1:15P Jul 27
SOYBEANS  Nov 27 @S7X  2'0  1171'0  1172'4  1168'4  1169'0  1169'0  1169'0  9:04P Jul 27
SOYBEANS  Jan 28 @S8F  0'0  1176'4      1179'4  1179'4    1:15P Jul 27
SOYBEANS  Mar 28 @S8H  0'0  1200'6      1178'6  1178'6    1:15P Jul 27
SOYBEANS  May 28 @S8K  0'0  1184'0      1181'6  1181'6    1:15P Jul 27
SOYBEANS  Jul 28 @S8N  0'0  1194'0      1186'6  1186'6    1:15P Jul 27
SOYBEANS  Aug 28 @S8Q  0'0        1179'2  1179'2    1:15P Jul 27
SOYBEANS  Sep 28 @S8U  0'0        1158'4  1158'4    1:15P Jul 27
SOYBEANS  Nov 28 @S8X  0'0  1150'0      1154'4  1154'4    1:15P Jul 27
SOYBEANS  Jul 29 @S9N  0'0        1173'6  1173'6    1:15P Jul 27
SOYBEANS  Nov 29 @S9X  0'0  1141'0      1135'2  1135'2    1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1212'0
Change:  3'4
Bid:  1211'0
Ask:  1211'4
Today's High:  1213'2
Today's Low:  1208'6
Volume:  41,284
Open:  1210'2
Settle:  1208'4
Prev:  1208'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN