Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'2  1288'2  1291'0  1278'0  1287'6s  1292'0  1289'0  1:19P Oct 12
SOYBEANS  Jan 27 @S7F  -4'0  1305'0  1307'6  1295'2  1304'6s  1308'6  1305'6  1:19P Oct 12
SOYBEANS  Mar 27 @S7H  -4'2  1315'4  1317'6  1305'6  1314'4s  1318'6  1316'0  1:19P Oct 12
SOYBEANS  May 27 @S7K  -3'4  1324'4  1326'4  1314'4  1323'4s  1327'0  1324'0  1:19P Oct 12
SOYBEANS  Jul 27 @S7N  -3'2  1330'0  1332'0  1320'2  1329'2s  1332'4  1329'4  1:19P Oct 12
SOYBEANS  Aug 27 @S7Q  -3'4  1311'6  1313'6  1302'4  1311'2s  1314'6  1308'6  1:19P Oct 12
SOYBEANS  Sep 27 @S7U  -3'0  1272'0  1274'0  1265'0  1272'2s  1275'2  1268'0  1:15P Oct 12
SOYBEANS  Nov 27 @S7X  -2'0  1262'2  1262'4  1254'0  1261'2s  1263'2  1259'4  1:19P Oct 12
SOYBEANS  Jan 28 @S8F  -1'6  1273'0  1273'0  1266'0  1272'4s  1274'2  1267'4  1:18P Oct 12
SOYBEANS  Mar 28 @S8H  -1'0  1270'6  1270'6  1264'6  1269'6s  1270'6  1266'2  1:15P Oct 12
SOYBEANS  May 28 @S8K  -0'6  1271'2      1271'6s  1272'4    1:15P Oct 12
SOYBEANS  Jul 28 @S8N  -0'4  1276'0      1276'2s  1276'6    1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  -0'2        1263'0s  1263'2    1:15P Oct 12
SOYBEANS  Sep 28 @S8U  -0'2  1238'0      1230'2s  1230'4    1:15P Oct 12
SOYBEANS  Nov 28 @S8X  -0'2  1224'4      1222'4s  1222'6    1:15P Oct 12
SOYBEANS  Jul 29 @S9N  -0'2  1191'0      1241'4s  1241'6    1:15P Oct 12
SOYBEANS  Nov 29 @S9X  -0'2  1194'6      1195'6s  1196'0    1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1288'2
Change:  -4'2
Bid:  1288'2
Ask:  1288'4
Today's High:  1291'0
Today's Low:  1278'0
Volume:  141,321
Open:  1289'0
Settle:  1287'6s
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN