Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -7'4  1317'4  1327'2  1311'0  1318'0s  1325'4  1324'6  1:19P Sep 23
SOYBEANS  Jan 27 @S7F  -7'4  1333'0  1342'4  1326'6  1333'6s  1341'2  1340'0  1:19P Sep 23
SOYBEANS  Mar 27 @S7H  -6'2  1341'4  1350'2  1336'2  1342'4s  1348'6  1347'4  1:19P Sep 23
SOYBEANS  May 27 @S7K  -5'2  1349'0  1356'2  1343'4  1350'0s  1355'2  1353'6  1:19P Sep 23
SOYBEANS  Jul 27 @S7N  -4'6  1353'4  1359'6  1348'2  1354'4s  1359'2  1356'0  1:19P Sep 23
SOYBEANS  Aug 27 @S7Q  -4'0  1335'6  1341'2  1330'4  1337'0s  1341'0  1338'4  1:19P Sep 23
SOYBEANS  Sep 27 @S7U  -2'4  1295'4  1298'0  1290'0  1296'0s  1298'4  1297'4  1:19P Sep 23
SOYBEANS  Nov 27 @S7X  -0'6  1280'6  1283'0  1275'0  1281'4s  1282'2  1280'0  1:19P Sep 23
SOYBEANS  Jan 28 @S8F  -0'4  1290'0  1291'0  1284'6  1291'2s  1291'6  1288'4  1:17P Sep 23
SOYBEANS  Mar 28 @S8H  -0'4  1286'2  1286'2  1281'0  1287'4s  1288'0  1281'4  1:18P Sep 23
SOYBEANS  May 28 @S8K  -0'2  1288'6  1288'6  1284'6  1288'6s  1289'0  1284'6  1:15P Sep 23
SOYBEANS  Jul 28 @S8N  0'2  1289'0      1292'4s  1292'2    1:15P Sep 23
SOYBEANS  Aug 28 @S8Q  0'6        1279'4s  1278'6    1:15P Sep 23
SOYBEANS  Sep 28 @S8U  0'6  1238'0      1250'0s  1249'2    1:15P Sep 23
SOYBEANS  Nov 28 @S8X  0'6  1240'2      1243'4s  1242'6    1:15P Sep 23
SOYBEANS  Jul 29 @S9N  0'6  1191'0      1262'4s  1261'6    1:15P Sep 23
SOYBEANS  Nov 29 @S9X  0'2  1200'0      1205'0s  1204'6    1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1317'4
Change:  -7'4
Bid:  1317'4
Ask:  1317'4
Today's High:  1327'2
Today's Low:  1311'0
Volume:  117,139
Open:  1324'6
Settle:  1318'0s
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN