About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Nov 26
@S6X
-3'2
1314'6
1327'6
1310'0
1318'0
1318'0
1310'0
11:02A Sep 24
SOYBEANS
Jan 27
@S7F
-4'4
1329'2
1343'2
1325'6
1333'6
1333'6
1326'2
11:02A Sep 24
SOYBEANS
Mar 27
@S7H
-5'6
1336'6
1351'2
1334'2
1342'4
1342'4
1335'0
11:04A Sep 24
SOYBEANS
May 27
@S7K
-6'0
1344'0
1357'6
1342'0
1350'0
1350'0
1342'2
11:02A Sep 24
SOYBEANS
Jul 27
@S7N
-6'2
1348'2
1362'2
1346'4
1354'4
1354'4
1346'4
11:04A Sep 24
SOYBEANS
Aug 27
@S7Q
-6'2
1330'6
1343'4
1329'2
1337'0
1337'0
1329'2
11:01A Sep 24
SOYBEANS
Sep 27
@S7U
-4'0
1292'0
1301'2
1291'0
1296'0
1296'0
1297'6
10:43A Sep 24
SOYBEANS
Nov 27
@S7X
-6'6
1274'6
1286'6
1274'2
1281'4
1281'4
1274'2
11:04A Sep 24
SOYBEANS
Jan 28
@S8F
-6'2
1285'0
1294'4
1285'0
1291'2
1291'2
1288'0
10:48A Sep 24
SOYBEANS
Mar 28
@S8H
-7'2
1280'2
1286'4
1280'2
1287'4
1287'4
1286'4
10:44A Sep 24
SOYBEANS
May 28
@S8K
-8'4
1280'2
1288'0
1280'2
1288'6
1288'6
1288'0
10:47A Sep 24
SOYBEANS
Jul 28
@S8N
0'0
1289'0
1292'4
1292'4
1:15P Sep 23
SOYBEANS
Aug 28
@S8Q
0'0
1279'4
1279'4
1:15P Sep 23
SOYBEANS
Sep 28
@S8U
0'0
1238'0
1250'0
1250'0
1:15P Sep 23
SOYBEANS
Nov 28
@S8X
0'0
1240'2
1243'4
1243'4
1:15P Sep 23
SOYBEANS
Jul 29
@S9N
0'0
1191'0
1262'4
1262'4
1:15P Sep 23
SOYBEANS
Nov 29
@S9X
0'0
1200'0
1205'0
1205'0
1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1314'6
Change:
-3'2
Bid:
1314'6
Ask:
1315'0
Today's High:
1327'6
Today's Low:
1310'0
Volume:
128,115
Open:
1310'0
Settle:
1318'0
Prev:
1318'0
Contract High:
Contract Low:
Updated:
Sep-24-2026
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change