Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jul 26 @S6N  -2'6  1126'6  1131'6  1126'6  1129'4  1129'4  1130'2  7:11P Jun 04
SOYBEANS  Aug 26 @S6Q  -1'2  1131'2  1134'6  1131'2  1132'4  1132'4  1133'0  7:10P Jun 04
SOYBEANS  Sep 26 @S6U  -0'4  1126'6  1129'0  1126'2  1127'2  1127'2  1127'6  7:09P Jun 04
SOYBEANS  Nov 26 @S6X  -2'0  1139'4  1143'4  1139'4  1141'4  1141'4  1142'4  7:11P Jun 04
SOYBEANS  Jan 27 @S7F  -1'0  1155'2  1158'0  1155'0  1156'2  1156'2  1157'0  7:10P Jun 04
SOYBEANS  Mar 27 @S7H  -1'2  1161'2  1163'2  1161'2  1162'4  1162'4  1161'6  7:10P Jun 04
SOYBEANS  May 27 @S7K  -1'2  1168'2  1171'2  1168'2  1169'4  1169'4  1171'2  7:10P Jun 04
SOYBEANS  Jul 27 @S7N  -1'4  1175'0  1177'0  1175'0  1176'4  1176'4  1177'0  7:10P Jun 04
SOYBEANS  Aug 27 @S7Q  0'0  1182'6      1162'6  1162'6    1:15P Jun 04
SOYBEANS  Sep 27 @S7U  0'0  1159'4      1128'6  1128'6    1:15P Jun 04
SOYBEANS  Nov 27 @S7X  -2'2  1119'4  1121'0  1119'4  1121'6  1121'6  1120'6  7:00P Jun 04
SOYBEANS  Jan 28 @S8F  0'0  1132'0      1133'2  1133'2    1:15P Jun 04
SOYBEANS  Mar 28 @S8H  0'0  1164'4      1134'0  1134'0    1:15P Jun 04
SOYBEANS  May 28 @S8K  0'0  1159'2      1138'2  1138'2    1:15P Jun 04
SOYBEANS  Jul 28 @S8N  0'0  1138'0      1143'2  1143'2    1:15P Jun 04
SOYBEANS  Aug 28 @S8Q  0'0        1136'0  1136'0    1:15P Jun 04
SOYBEANS  Sep 28 @S8U  0'0        1110'4  1110'4    1:15P Jun 04
SOYBEANS  Nov 28 @S8X  0'0  1135'0      1108'2  1108'2    1:15P Jun 04
SOYBEANS  Jul 29 @S9N  0'0        1127'4  1127'4    1:15P Jun 04
SOYBEANS  Nov 29 @S9X  0'0  1103'0      1093'0  1093'0    1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1126'6
Change:  -2'6
Bid:  1126'4
Ask:  1127'0
Today's High:  1131'6
Today's Low:  1126'6
Volume:  151,950
Open:  1130'2
Settle:  1129'4
Prev:  1129'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN