About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Nov 26
@S6X
24'4
1327'0
1328'4
1303'4
1328'0
s
1303'4
1304'0
1:19P Sep 21
SOYBEANS
Jan 27
@S7F
24'0
1342'6
1344'2
1320'2
1344'0
s
1320'0
1320'2
1:19P Sep 21
SOYBEANS
Mar 27
@S7H
22'2
1350'2
1352'0
1329'0
1351'6
s
1329'4
1329'0
1:19P Sep 21
SOYBEANS
May 27
@S7K
21'4
1356'4
1358'2
1336'6
1358'0
s
1336'4
1336'6
1:19P Sep 21
SOYBEANS
Jul 27
@S7N
20'6
1360'0
1361'4
1340'2
1361'2
s
1340'4
1340'4
1:19P Sep 21
SOYBEANS
Aug 27
@S7Q
20'0
1341'0
1342'0
1323'6
1342'0
s
1322'0
1324'6
1:17P Sep 21
SOYBEANS
Sep 27
@S7U
18'0
1297'4
1298'2
1280'4
1298'4
s
1280'4
1283'4
1:16P Sep 21
SOYBEANS
Nov 27
@S7X
16'4
1281'2
1283'2
1265'0
1282'2
s
1265'6
1265'0
1:19P Sep 21
SOYBEANS
Jan 28
@S8F
16'4
1291'0
1292'2
1275'0
1291'6
s
1275'2
1275'0
1:15P Sep 21
SOYBEANS
Mar 28
@S8H
15'6
1287'2
1288'0
1273'0
1287'6
s
1272'0
1277'0
1:15P Sep 21
SOYBEANS
May 28
@S8K
15'2
1289'0
1290'0
1276'0
1288'2
s
1273'0
1276'4
1:15P Sep 21
SOYBEANS
Jul 28
@S8N
15'4
1290'2
1291'0
1290'2
1291'6
s
1276'2
1291'0
1:15P Sep 21
SOYBEANS
Aug 28
@S8Q
15'2
1278'2
s
1263'0
1:15P Sep 21
SOYBEANS
Sep 28
@S8U
15'0
1238'0
1248'0
s
1233'0
1:15P Sep 21
SOYBEANS
Nov 28
@S8X
16'0
1240'2
1240'2
1236'0
1241'4
s
1225'4
1236'0
1:15P Sep 21
SOYBEANS
Jul 29
@S9N
16'0
1191'0
1260'4
s
1244'4
1:15P Sep 21
SOYBEANS
Nov 29
@S9X
11'4
1200'0
1205'0
s
1193'4
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1327'0
Change:
24'4
Bid:
1326'4
Ask:
1326'4
Today's High:
1328'4
Today's Low:
1303'4
Volume:
126,511
Open:
1304'0
Settle:
1328'0
s
Prev:
1303'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change