Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  0'6  1220'4  1220'4  1217'2  1219'6  1219'6  1220'4  7:36P Oct 29
SOYBEANS  Jan 27 @S7F  0'6  1235'4  1236'0  1230'6  1234'6  1234'6  1234'4  7:48P Oct 29
SOYBEANS  Mar 27 @S7H  1'0  1244'4  1245'0  1239'6  1243'4  1243'4  1243'0  7:49P Oct 29
SOYBEANS  May 27 @S7K  1'2  1254'0  1254'2  1249'2  1252'6  1252'6  1252'0  7:45P Oct 29
SOYBEANS  Jul 27 @S7N  0'6  1261'0  1261'2  1257'2  1260'2  1260'2  1259'0  7:42P Oct 29
SOYBEANS  Aug 27 @S7Q  0'4  1246'2  1246'2  1242'4  1245'6  1245'6  1243'4  7:39P Oct 29
SOYBEANS  Sep 27 @S7U  1'4  1216'6  1216'6  1213'2  1215'2  1215'2  1213'2  7:42P Oct 29
SOYBEANS  Nov 27 @S7X  1'6  1211'2  1211'2  1207'2  1209'4  1209'4  1208'2  7:42P Oct 29
SOYBEANS  Jan 28 @S8F  -1'2  1219'6  1219'6  1219'6  1221'0  1221'0  1219'6  7:00P Oct 29
SOYBEANS  Mar 28 @S8H  -1'0  1219'0  1219'0  1217'0  1220'0  1220'0  1217'0  7:04P Oct 29
SOYBEANS  May 28 @S8K  0'0  1216'4      1222'4  1222'4    1:15P Oct 29
SOYBEANS  Jul 28 @S8N  0'0  1222'4      1227'0  1227'0    1:15P Oct 29
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1214'2  1214'2    1:15P Oct 29
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1185'4  1185'4    1:15P Oct 29
SOYBEANS  Nov 28 @S8X  0'0  1175'4      1178'2  1178'2    1:15P Oct 29
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1196'6  1196'6    1:15P Oct 29
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1154'6  1154'6    1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1220'4
Change:  0'6
Bid:  1221'2
Ask:  1222'0
Today's High:  1220'4
Today's Low:  1217'2
Volume:  55,965
Open:  1220'4
Settle:  1219'6
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN