Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -1'2  1181'0  1183'4  1181'0  1182'2  1182'2  1183'4  7:00P Nov 09
SOYBEANS  Jan 27 @S7F  0'2  1188'4  1193'2  1187'4  1188'2  1188'2  1188'0  8:56P Nov 09
SOYBEANS  Mar 27 @S7H  0'2  1195'2  1199'6  1194'6  1195'0  1195'0  1195'0  8:56P Nov 09
SOYBEANS  May 27 @S7K  0'4  1205'0  1209'2  1204'2  1204'4  1204'4  1204'6  8:56P Nov 09
SOYBEANS  Jul 27 @S7N  0'2  1212'0  1216'4  1211'6  1211'6  1211'6  1211'6  8:56P Nov 09
SOYBEANS  Aug 27 @S7Q  -0'2  1200'4  1204'4  1200'4  1200'6  1200'6  1202'4  8:56P Nov 09
SOYBEANS  Sep 27 @S7U  0'2  1176'6  1179'4  1176'6  1176'4  1176'4  1177'6  8:47P Nov 09
SOYBEANS  Nov 27 @S7X  0'0  1174'4  1178'0  1174'4  1174'4  1174'4  1174'4  8:55P Nov 09
SOYBEANS  Jan 28 @S8F  -0'2  1186'2  1186'6  1186'2  1186'4  1186'4  1186'6  8:55P Nov 09
SOYBEANS  Mar 28 @S8H  0'0  1187'4  1187'4  1187'4  1187'4  1187'4  1187'4  8:50P Nov 09
SOYBEANS  May 28 @S8K  0'0  1197'0      1191'6  1191'6    1:15P Nov 09
SOYBEANS  Jul 28 @S8N  0'0  1196'6      1197'2  1197'2    1:15P Nov 09
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1186'6  1186'6    1:15P Nov 09
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1161'6  1161'6    1:15P Nov 09
SOYBEANS  Nov 28 @S8X  0'0  1159'6      1158'2  1158'2    1:15P Nov 09
SOYBEANS  Jul 29 @S9N  0'0  1183'0      1175'6  1175'6    1:15P Nov 09
SOYBEANS  Nov 29 @S9X  0'0  1154'0      1146'6  1146'6    1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1181'0
Change:  -1'2
Bid:  1181'4
Ask:  1184'4
Today's High:  1183'4
Today's Low:  1181'0
Volume:  449
Open:  1183'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN