About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 26
@S6N
3'0
1116'4
1119'4
1102'4
1113'4
1113'4
1111'0
12:36P Jun 15
SOYBEANS
Aug 26
@S6Q
2'0
1120'6
1124'0
1107'6
1118'6
1118'6
1115'4
12:36P Jun 15
SOYBEANS
Sep 26
@S6U
2'0
1119'6
1122'4
1107'4
1117'6
1117'6
1115'6
12:36P Jun 15
SOYBEANS
Nov 26
@S6X
1'0
1133'0
1136'4
1121'6
1132'0
1132'0
1129'0
12:36P Jun 15
SOYBEANS
Jan 27
@S7F
0'6
1147'6
1151'0
1136'4
1147'0
1147'0
1144'2
12:36P Jun 15
SOYBEANS
Mar 27
@S7H
1'0
1155'4
1159'0
1145'0
1154'4
1154'4
1150'0
12:36P Jun 15
SOYBEANS
May 27
@S7K
1'2
1163'4
1165'6
1152'6
1162'2
1162'2
1158'6
12:35P Jun 15
SOYBEANS
Jul 27
@S7N
1'0
1171'0
1173'6
1161'2
1170'0
1170'0
1166'6
12:35P Jun 15
SOYBEANS
Aug 27
@S7Q
0'0
1158'0
1159'6
1150'0
1158'0
1158'0
1150'0
12:33P Jun 15
SOYBEANS
Sep 27
@S7U
0'0
1128'0
1126'0
1126'0
1:15P Jun 12
SOYBEANS
Nov 27
@S7X
1'2
1121'4
1124'0
1112'2
1120'2
1120'2
1119'2
12:36P Jun 15
SOYBEANS
Jan 28
@S8F
0'0
1132'0
1131'2
1131'2
1:15P Jun 12
SOYBEANS
Mar 28
@S8H
0'0
1164'4
1132'0
1132'0
1:15P Jun 12
SOYBEANS
May 28
@S8K
-7'0
1129'0
1129'0
1129'0
1136'0
1136'0
1129'0
7:43A Jun 15
SOYBEANS
Jul 28
@S8N
0'0
1134'4
1141'2
1141'2
1:15P Jun 12
SOYBEANS
Aug 28
@S8Q
0'0
1132'6
1132'6
1:15P Jun 12
SOYBEANS
Sep 28
@S8U
0'0
1111'0
1111'0
1:15P Jun 12
SOYBEANS
Nov 28
@S8X
0'0
1107'4
1107'4
1107'4
1107'4
1107'4
1107'4
11:05A Jun 15
SOYBEANS
Jul 29
@S9N
0'0
1126'6
1126'6
1:15P Jun 12
SOYBEANS
Nov 29
@S9X
0'0
1103'0
1092'2
1092'2
1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1116'4
Change:
3'0
Bid:
1116'4
Ask:
1116'6
Today's High:
1119'4
Today's Low:
1102'4
Volume:
78,465
Open:
1111'0
Settle:
1113'4
Prev:
1113'4
Contract High:
Contract Low:
Updated:
Jun-15-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change