About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Aug 26
@S6Q
3'4
1212'0
1213'2
1208'6
1208'4
1208'4
1210'2
9:10P Jul 27
SOYBEANS
Sep 26
@S6U
2'6
1202'4
1204'4
1200'0
1199'6
1199'6
1202'6
9:13P Jul 27
SOYBEANS
Nov 26
@S6X
2'4
1216'2
1218'4
1213'6
1213'6
1213'6
1215'4
9:14P Jul 27
SOYBEANS
Jan 27
@S7F
2'4
1230'0
1232'2
1227'4
1227'4
1227'4
1229'0
9:13P Jul 27
SOYBEANS
Mar 27
@S7H
2'4
1232'2
1234'0
1229'2
1229'6
1229'6
1230'2
9:12P Jul 27
SOYBEANS
May 27
@S7K
3'0
1237'0
1238'2
1233'0
1234'0
1234'0
1233'4
9:11P Jul 27
SOYBEANS
Jul 27
@S7N
3'0
1240'4
1241'6
1236'4
1237'4
1237'4
1238'6
9:09P Jul 27
SOYBEANS
Aug 27
@S7Q
2'4
1221'4
1223'4
1219'4
1219'0
1219'0
1219'6
9:08P Jul 27
SOYBEANS
Sep 27
@S7U
0'0
1179'2
1179'2
1179'2
1:15P Jul 27
SOYBEANS
Nov 27
@S7X
2'0
1171'0
1172'4
1168'4
1169'0
1169'0
1169'0
9:04P Jul 27
SOYBEANS
Jan 28
@S8F
0'0
1176'4
1179'4
1179'4
1:15P Jul 27
SOYBEANS
Mar 28
@S8H
0'0
1200'6
1178'6
1178'6
1:15P Jul 27
SOYBEANS
May 28
@S8K
0'0
1184'0
1181'6
1181'6
1:15P Jul 27
SOYBEANS
Jul 28
@S8N
0'0
1194'0
1186'6
1186'6
1:15P Jul 27
SOYBEANS
Aug 28
@S8Q
0'0
1179'2
1179'2
1:15P Jul 27
SOYBEANS
Sep 28
@S8U
0'0
1158'4
1158'4
1:15P Jul 27
SOYBEANS
Nov 28
@S8X
0'0
1150'0
1154'4
1154'4
1:15P Jul 27
SOYBEANS
Jul 29
@S9N
0'0
1173'6
1173'6
1:15P Jul 27
SOYBEANS
Nov 29
@S9X
0'0
1141'0
1135'2
1135'2
1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1212'0
Change:
3'4
Bid:
1211'0
Ask:
1211'4
Today's High:
1213'2
Today's Low:
1208'6
Volume:
41,284
Open:
1210'2
Settle:
1208'4
Prev:
1208'4
Contract High:
Contract Low:
Updated:
Jul-27-2026
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change