Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  1'2  1254'2  1258'0  1252'0  1253'0  1253'0  1253'0  3:25A Oct 23
SOYBEANS  Jan 27 @S7F  1'2  1266'0  1269'4  1263'6  1264'6  1264'6  1264'6  3:28A Oct 23
SOYBEANS  Mar 27 @S7H  1'0  1272'4  1276'4  1270'2  1271'4  1271'4  1270'2  3:21A Oct 23
SOYBEANS  May 27 @S7K  1'6  1280'4  1284'2  1278'4  1278'6  1278'6  1278'4  3:21A Oct 23
SOYBEANS  Jul 27 @S7N  2'4  1286'4  1290'2  1283'4  1284'0  1284'0  1283'4  3:29A Oct 23
SOYBEANS  Aug 27 @S7Q  1'4  1269'4  1273'6  1267'0  1268'0  1268'0  1267'0  3:17A Oct 23
SOYBEANS  Sep 27 @S7U  3'6  1240'4  1240'4  1240'2  1236'6  1236'6  1240'2  9:28P Oct 22
SOYBEANS  Nov 27 @S7X  0'2  1228'4  1232'6  1227'0  1228'2  1228'2  1227'2  3:11A Oct 23
SOYBEANS  Jan 28 @S8F  1'0  1240'6  1242'0  1239'6  1239'6  1239'6  1239'6  2:34A Oct 23
SOYBEANS  Mar 28 @S8H  0'0  1242'4      1238'2  1238'2    1:15P Oct 22
SOYBEANS  May 28 @S8K  -0'4  1240'2  1240'2  1240'2  1240'6  1240'6  1240'2  7:01P Oct 22
SOYBEANS  Jul 28 @S8N  0'0  1254'0      1245'0  1245'0    1:15P Oct 22
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1231'6  1231'6    1:15P Oct 22
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1203'0  1203'0    1:15P Oct 22
SOYBEANS  Nov 28 @S8X  0'0  1203'0      1196'2  1196'2    1:15P Oct 22
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1214'6  1214'6    1:15P Oct 22
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1172'6  1172'6    1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1254'2
Change:  1'2
Bid:  1254'0
Ask:  1254'4
Today's High:  1258'0
Today's Low:  1252'0
Volume:  198,331
Open:  1253'0
Settle:  1253'0
Prev:  1253'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN