Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -12'6  1304'6  1318'2  1304'0  1317'4  1317'4  1317'4  11:56P Sep 24
SOYBEANS  Jan 27 @S7F  -13'0  1319'0  1332'2  1318'2  1332'0  1332'0  1331'6  11:55P Sep 24
SOYBEANS  Mar 27 @S7H  -12'6  1327'0  1339'6  1326'2  1339'6  1339'6  1338'6  11:54P Sep 24
SOYBEANS  May 27 @S7K  -12'4  1334'2  1346'6  1334'0  1346'6  1346'6  1346'2  11:52P Sep 24
SOYBEANS  Jul 27 @S7N  -12'2  1339'0  1351'0  1338'6  1351'2  1351'2  1350'6  11:52P Sep 24
SOYBEANS  Aug 27 @S7Q  -11'0  1322'2  1329'4  1321'6  1333'2  1333'2  1329'4  11:50P Sep 24
SOYBEANS  Sep 27 @S7U  -9'6  1283'2  1290'4  1283'2  1293'0  1293'0  1290'4  8:31P Sep 24
SOYBEANS  Nov 27 @S7X  -9'6  1269'2  1278'2  1269'0  1279'0  1279'0  1276'6  10:29P Sep 24
SOYBEANS  Jan 28 @S8F  -9'6  1278'6  1287'4  1278'6  1288'4  1288'4  1287'4  8:32P Sep 24
SOYBEANS  Mar 28 @S8H  -1'4  1282'2      1283'6  1283'6    1:17P Sep 24
SOYBEANS  May 28 @S8K  0'0  1283'0      1284'6  1284'6    1:15P Sep 24
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1288'2  1288'2    1:15P Sep 24
SOYBEANS  Aug 28 @S8Q  0'0        1273'6  1273'6    1:15P Sep 24
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1241'4  1241'4    1:15P Sep 24
SOYBEANS  Nov 28 @S8X  0'0  1240'2      1234'4  1234'4    1:15P Sep 24
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1253'4  1253'4    1:15P Sep 24
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1196'0  1196'0    1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1304'6
Change:  -12'6
Bid:  1304'4
Ask:  1305'0
Today's High:  1318'2
Today's Low:  1304'0
Volume:  140,637
Open:  1317'4
Settle:  1317'4
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN