Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Jan 26 @S6F  0'0  1062'6      1063'2  1063'2    12:04P Dec 24
SOYBEANS  Mar 26 @S6H  0'0  1075'6      1076'4  1076'4    12:04P Dec 24
SOYBEANS  May 26 @S6K  0'0  1086'6      1087'4  1087'4    12:04P Dec 24
SOYBEANS  Jul 26 @S6N  0'0  1097'6      1098'4  1098'4    12:04P Dec 24
SOYBEANS  Aug 26 @S6Q  0'0  1094'6      1095'2  1095'2    12:04P Dec 24
SOYBEANS  Sep 26 @S6U  0'0  1079'2      1080'2  1080'2    12:04P Dec 24
SOYBEANS  Nov 26 @S6X  0'0  1083'0      1084'0  1084'0    12:04P Dec 24
SOYBEANS  Jan 27 @S7F  0'0  1093'6      1094'0  1094'0    12:00P Dec 24
SOYBEANS  Mar 27 @S7H  0'0  1093'4      1093'6  1093'6    12:00P Dec 24
SOYBEANS  May 27 @S7K  0'0  1095'0      1097'4  1097'4    12:00P Dec 24
SOYBEANS  Jul 27 @S7N  0'0  1101'6      1102'0  1102'0    12:00P Dec 24
SOYBEANS  Aug 27 @S7Q  0'0  1081'2      1094'0  1094'0    12:00P Dec 24
SOYBEANS  Sep 27 @S7U  0'0  1067'0      1077'2  1077'2    12:00P Dec 24
SOYBEANS  Nov 27 @S7X  0'0  1068'0      1075'0  1075'0    12:00P Dec 24
SOYBEANS  Jan 28 @S8F  0'0        1084'0  1084'0    12:00P Dec 24
SOYBEANS  Mar 28 @S8H  0'0        1082'0  1082'0    12:00P Dec 24
SOYBEANS  May 28 @S8K  0'0        1085'0  1085'0    12:00P Dec 24
SOYBEANS  Jul 28 @S8N  0'0        1094'0  1094'0    12:00P Dec 24
SOYBEANS  Aug 28 @S8Q  0'0        1086'6  1086'6    12:00P Dec 24
SOYBEANS  Sep 28 @S8U  0'0        1066'6  1066'6    12:00P Dec 24
SOYBEANS  Nov 28 @S8X  0'0  1095'0      1067'6  1067'6    12:00P Dec 24
SOYBEANS  Jul 29 @S9N  0'0        1087'0  1087'0    12:00P Dec 24
SOYBEANS  Nov 29 @S9X  0'0        1072'6  1072'6    12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1062'6
Change:  0'0
Bid:  1061'4
Ask:  1063'6
Today's High: 
Today's Low: 
Volume:  40,731
Open: 
Settle:  1063'2
Prev:  1063'2
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN