About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 25
@S5N
-6'6
1067'2
1080'4
1067'0
1068'0
s
1074'6
1074'0
1:19P Jun 20
SOYBEANS
Aug 25
@S5Q
-5'2
1071'4
1082'4
1070'0
1071'4
s
1076'6
1076'4
1:19P Jun 20
SOYBEANS
Sep 25
@S5U
-7'2
1053'4
1067'4
1052'6
1054'0
s
1061'2
1061'0
1:19P Jun 20
SOYBEANS
Nov 25
@S5X
-7'4
1060'4
1074'2
1059'4
1060'6
s
1068'2
1068'4
1:19P Jun 20
SOYBEANS
Jan 26
@S6F
-6'4
1075'0
1087'0
1073'6
1075'0
s
1081'4
1081'4
1:19P Jun 20
SOYBEANS
Mar 26
@S6H
-5'2
1085'0
1096'2
1084'6
1085'6
s
1091'0
1089'0
1:19P Jun 20
SOYBEANS
May 26
@S6K
-4'2
1094'4
1104'6
1094'2
1095'4
s
1099'6
1098'0
1:19P Jun 20
SOYBEANS
Jul 26
@S6N
-4'2
1103'0
1113'4
1103'0
1104'2
s
1108'4
1108'0
1:19P Jun 20
SOYBEANS
Aug 26
@S6Q
-4'0
1097'4
1106'4
1097'4
1099'4
s
1103'4
1106'4
1:19P Jun 20
SOYBEANS
Sep 26
@S6U
-4'2
1081'0
1089'0
1081'0
1081'4
s
1085'6
1089'0
1:15P Jun 20
SOYBEANS
Nov 26
@S6X
-4'4
1079'0
1087'4
1078'2
1079'0
s
1083'4
1081'2
1:18P Jun 20
SOYBEANS
Jan 27
@S7F
-4'2
1089'4
1095'0
1089'4
1090'0
s
1094'2
1095'0
1:15P Jun 20
SOYBEANS
Mar 27
@S7H
-4'0
1047'0
1091'4
s
1095'4
1:15P Jun 20
SOYBEANS
May 27
@S7K
-4'0
1085'0
1096'4
s
1100'4
1:15P Jun 20
SOYBEANS
Jul 27
@S7N
-4'0
1082'2
1104'0
s
1108'0
1:15P Jun 20
SOYBEANS
Aug 27
@S7Q
-4'0
1102'6
s
1106'6
1:15P Jun 20
SOYBEANS
Sep 27
@S7U
-3'6
1086'4
s
1090'2
1:15P Jun 20
SOYBEANS
Nov 27
@S7X
-3'6
1090'6
1086'2
s
1090'0
1:15P Jun 20
SOYBEANS
Jul 28
@S8N
-3'6
1106'0
s
1109'6
1:15P Jun 20
SOYBEANS
Nov 28
@S8X
-3'6
1055'0
1082'4
s
1086'2
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1067'2
Change:
-6'6
Bid:
1067'2
Ask:
1067'2
Today's High:
1080'4
Today's Low:
1067'0
Volume:
81,821
Open:
1074'0
Settle:
1068'0
s
Prev:
1074'6
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change