Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  3'4  1232'6  1233'0  1229'0  1229'2  1229'2  1230'0  10:22P Oct 27
SOYBEANS  Jan 27 @S7F  2'0  1245'0  1245'6  1241'6  1243'0  1243'0  1243'2  10:26P Oct 27
SOYBEANS  Mar 27 @S7H  1'2  1253'0  1254'2  1250'4  1251'6  1251'6  1252'4  10:24P Oct 27
SOYBEANS  May 27 @S7K  1'2  1261'6  1263'0  1259'4  1260'4  1260'4  1260'6  10:24P Oct 27
SOYBEANS  Jul 27 @S7N  0'4  1267'6  1269'2  1266'0  1267'2  1267'2  1267'4  10:21P Oct 27
SOYBEANS  Aug 27 @S7Q  0'0  1252'6  1253'4  1251'2  1252'6  1252'6  1252'4  10:22P Oct 27
SOYBEANS  Sep 27 @S7U  -0'6  1220'4  1221'6  1219'6  1221'2  1221'2  1221'6  10:01P Oct 27
SOYBEANS  Nov 27 @S7X  -0'4  1212'0  1213'2  1211'0  1212'4  1212'4  1212'4  10:02P Oct 27
SOYBEANS  Jan 28 @S8F  0'0  1224'2      1224'0  1224'0    1:15P Oct 27
SOYBEANS  Mar 28 @S8H  0'0  1223'0      1222'6  1222'6    1:15P Oct 27
SOYBEANS  May 28 @S8K  0'0  1240'2      1225'2  1225'2    1:15P Oct 27
SOYBEANS  Jul 28 @S8N  0'0  1236'0      1229'6  1229'6    1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1217'2  1217'2    1:15P Oct 27
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1188'6  1188'6    1:15P Oct 27
SOYBEANS  Nov 28 @S8X  0'0  1187'2      1182'0  1182'0    1:15P Oct 27
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1200'4  1200'4    1:15P Oct 27
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1158'4  1158'4    1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1232'6
Change:  3'4
Bid:  1232'4
Ask:  1233'0
Today's High:  1233'0
Today's Low:  1229'0
Volume:  159,847
Open:  1230'0
Settle:  1229'2
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN