Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  4'4  1292'2  1299'2  1269'6  1292'0s  1287'4  1286'2  1:19P Oct 09
SOYBEANS  Jan 27 @S7F  4'4  1309'2  1315'2  1286'4  1308'6s  1304'2  1302'6  1:19P Oct 09
SOYBEANS  Mar 27 @S7H  4'6  1319'0  1324'2  1296'0  1318'6s  1314'0  1313'2  1:19P Oct 09
SOYBEANS  May 27 @S7K  4'0  1327'6  1333'0  1305'0  1327'0s  1323'0  1320'6  1:19P Oct 09
SOYBEANS  Jul 27 @S7N  3'6  1333'2  1338'2  1311'4  1332'4s  1328'6  1326'0  1:19P Oct 09
SOYBEANS  Aug 27 @S7Q  4'0  1315'2  1320'0  1294'0  1314'6s  1310'6  1308'4  1:19P Oct 09
SOYBEANS  Sep 27 @S7U  5'0  1275'0  1279'6  1255'2  1275'2s  1270'2  1269'0  1:18P Oct 09
SOYBEANS  Nov 27 @S7X  5'2  1263'6  1267'6  1242'4  1263'2s  1258'0  1256'4  1:19P Oct 09
SOYBEANS  Jan 28 @S8F  5'4  1273'6  1277'4  1253'6  1274'2s  1268'6  1269'0  1:18P Oct 09
SOYBEANS  Mar 28 @S8H  5'0  1271'4  1271'6  1252'0  1270'6s  1265'6  1265'0  1:15P Oct 09
SOYBEANS  May 28 @S8K  5'0  1271'2  1271'6  1270'4  1272'4s  1267'4  1271'0  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  5'2  1276'0  1276'0  1273'4  1276'6s  1271'4  1273'4  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  5'2        1263'2s  1258'0    1:15P Oct 09
SOYBEANS  Sep 28 @S8U  5'4  1238'0      1230'4s  1225'0    1:15P Oct 09
SOYBEANS  Nov 28 @S8X  5'4  1224'4      1222'6s  1217'2    1:15P Oct 09
SOYBEANS  Jul 29 @S9N  5'4  1191'0      1241'6s  1236'2    1:15P Oct 09
SOYBEANS  Nov 29 @S9X  5'4  1194'6      1196'0s  1190'4    1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1292'2
Change:  4'4
Bid:  1292'0
Ask:  1292'4
Today's High:  1299'2
Today's Low:  1269'6
Volume:  270,888
Open:  1286'2
Settle:  1292'0s
Prev:  1287'4
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN