Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -0'2  1262'6  1265'6  1259'4  1263'0  1263'0  1263'0  11:46P Oct 15
SOYBEANS  Jan 27 @S7F  0'2  1278'0  1280'6  1274'4  1277'6  1277'6  1278'2  11:41P Oct 15
SOYBEANS  Mar 27 @S7H  0'2  1286'4  1289'2  1283'2  1286'2  1286'2  1286'4  11:37P Oct 15
SOYBEANS  May 27 @S7K  0'2  1295'2  1297'6  1292'2  1295'0  1295'0  1295'4  11:15P Oct 15
SOYBEANS  Jul 27 @S7N  0'2  1301'2  1303'4  1297'6  1301'0  1301'0  1301'0  11:15P Oct 15
SOYBEANS  Aug 27 @S7Q  0'0  1285'0  1287'0  1282'4  1285'0  1285'0  1284'6  11:15P Oct 15
SOYBEANS  Sep 27 @S7U  0'4  1250'4  1251'0  1247'6  1250'0  1250'0  1248'4  11:15P Oct 15
SOYBEANS  Nov 27 @S7X  0'2  1239'2  1240'6  1236'6  1239'0  1239'0  1239'0  11:15P Oct 15
SOYBEANS  Jan 28 @S8F  0'0  1250'4  1250'4  1250'4  1250'4  1250'4  1250'4  7:00P Oct 15
SOYBEANS  Mar 28 @S8H  0'0  1248'4  1248'4  1248'4  1248'4  1248'4  1248'4  8:33P Oct 15
SOYBEANS  May 28 @S8K  0'0  1260'2      1251'0  1251'0    1:15P Oct 15
SOYBEANS  Jul 28 @S8N  0'0  1276'0      1255'2  1255'2    1:15P Oct 15
SOYBEANS  Aug 28 @S8Q  0'0        1242'0  1242'0    1:15P Oct 15
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1209'4  1209'4    1:15P Oct 15
SOYBEANS  Nov 28 @S8X  0'0  1207'0      1202'4  1202'4    1:15P Oct 15
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1221'2  1221'2    1:15P Oct 15
SOYBEANS  Nov 29 @S9X  0'0  1194'6      1175'4  1175'4    1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1262'6
Change:  -0'2
Bid:  1262'4
Ask:  1262'6
Today's High:  1265'6
Today's Low:  1259'4
Volume:  186,694
Open:  1263'0
Settle:  1263'0
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN