Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'4  1279'4  1285'6  1273'2  1284'0  1284'0  1283'0  10:12A Oct 02
SOYBEANS  Jan 27 @S7F  -4'4  1296'2  1302'2  1289'6  1300'6  1300'6  1299'2  10:12A Oct 02
SOYBEANS  Mar 27 @S7H  -4'6  1306'0  1312'0  1299'6  1310'6  1310'6  1309'6  10:12A Oct 02
SOYBEANS  May 27 @S7K  -4'6  1314'6  1320'4  1309'0  1319'4  1319'4  1317'4  10:12A Oct 02
SOYBEANS  Jul 27 @S7N  -4'2  1320'6  1326'0  1314'6  1325'0  1325'0  1324'0  10:12A Oct 02
SOYBEANS  Aug 27 @S7Q  -4'2  1304'4  1309'2  1299'6  1308'6  1308'6  1306'4  10:11A Oct 02
SOYBEANS  Sep 27 @S7U  -3'4  1265'4  1270'2  1261'6  1269'0  1269'0  1266'6  10:03A Oct 02
SOYBEANS  Nov 27 @S7X  -2'6  1253'4  1258'0  1249'0  1256'2  1256'2  1254'2  10:11A Oct 02
SOYBEANS  Jan 28 @S8F  0'2  1267'2  1268'4  1261'4  1267'0  1267'0  1261'4  9:44A Oct 02
SOYBEANS  Mar 28 @S8H  -0'2  1263'0  1263'2  1258'0  1263'2  1263'2  1258'0  9:29A Oct 02
SOYBEANS  May 28 @S8K  0'0  1269'2      1265'0  1265'0    1:15P Oct 01
SOYBEANS  Jul 28 @S8N  0'0  1289'0      1268'6  1268'6    1:15P Oct 01
SOYBEANS  Aug 28 @S8Q  0'0        1256'2  1256'2    1:15P Oct 01
SOYBEANS  Sep 28 @S8U  0'0  1238'0      1227'4  1227'4    1:15P Oct 01
SOYBEANS  Nov 28 @S8X  -2'0  1220'0  1221'2  1220'0  1222'0  1222'0  1220'0  9:42A Oct 02
SOYBEANS  Jul 29 @S9N  0'0  1191'0      1241'0  1241'0    1:15P Oct 01
SOYBEANS  Nov 29 @S9X  0'0  1200'0      1195'2  1195'2    1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1279'4
Change:  -4'4
Bid:  1279'4
Ask:  1279'6
Today's High:  1285'6
Today's Low:  1273'2
Volume:  157,732
Open:  1283'0
Settle:  1284'0
Prev:  1284'0
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN