Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -4'6  1223'2  1237'6  1222'6  1224'4s  1229'2  1230'0  1:19P Oct 28
SOYBEANS  Jan 27 @S7F  -5'0  1237'0  1250'0  1236'2  1238'0s  1243'0  1243'2  1:19P Oct 28
SOYBEANS  Mar 27 @S7H  -5'6  1244'4  1257'6  1244'4  1246'0s  1251'6  1252'4  1:19P Oct 28
SOYBEANS  May 27 @S7K  -6'0  1253'0  1265'6  1253'0  1254'4s  1260'4  1260'6  1:19P Oct 28
SOYBEANS  Jul 27 @S7N  -6'4  1259'4  1271'6  1259'2  1260'6s  1267'2  1267'4  1:19P Oct 28
SOYBEANS  Aug 27 @S7Q  -7'2  1244'2  1256'4  1244'0  1245'4s  1252'6  1252'4  1:19P Oct 28
SOYBEANS  Sep 27 @S7U  -7'0  1213'4  1225'0  1212'2  1214'2s  1221'2  1221'6  1:19P Oct 28
SOYBEANS  Nov 27 @S7X  -5'6  1205'6  1216'6  1205'0  1206'6s  1212'4  1212'4  1:19P Oct 28
SOYBEANS  Jan 28 @S8F  -5'6  1216'6  1227'0  1216'6  1218'2s  1224'0  1227'0  1:15P Oct 28
SOYBEANS  Mar 28 @S8H  -5'6  1215'2  1219'6  1215'2  1217'0s  1222'6  1219'6  1:15P Oct 28
SOYBEANS  May 28 @S8K  -5'4  1219'0  1227'2  1219'0  1219'6s  1225'2  1227'2  1:15P Oct 28
SOYBEANS  Jul 28 @S8N  -5'4  1236'0      1224'2s  1229'6    1:15P Oct 28
SOYBEANS  Aug 28 @S8Q  -5'4  1234'0      1211'6s  1217'2    1:15P Oct 28
SOYBEANS  Sep 28 @S8U  -5'6  1202'4      1183'0s  1188'6    1:15P Oct 28
SOYBEANS  Nov 28 @S8X  -5'6  1175'4  1180'2  1175'4  1176'2s  1182'0  1180'2  1:15P Oct 28
SOYBEANS  Jul 29 @S9N  -5'6  1211'0      1194'6s  1200'4    1:15P Oct 28
SOYBEANS  Nov 29 @S9X  -5'6  1174'0      1152'6s  1158'4    1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1223'2
Change:  -4'6
Bid:  1221'6
Ask:  1221'6
Today's High:  1237'6
Today's Low:  1222'6
Volume:  87,700
Open:  1230'0
Settle:  1224'4s
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN