Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  4'4  1233'6  1235'0  1229'0  1229'2  1229'2  1230'0  4:29A Oct 28
SOYBEANS  Jan 27 @S7F  3'4  1246'4  1247'4  1241'6  1243'0  1243'0  1243'2  4:44A Oct 28
SOYBEANS  Mar 27 @S7H  3'2  1255'0  1255'4  1250'4  1251'6  1251'6  1252'4  4:39A Oct 28
SOYBEANS  May 27 @S7K  2'6  1263'2  1263'6  1259'4  1260'4  1260'4  1260'6  4:38A Oct 28
SOYBEANS  Jul 27 @S7N  2'2  1269'4  1270'0  1266'0  1267'2  1267'2  1267'4  4:42A Oct 28
SOYBEANS  Aug 27 @S7Q  1'4  1254'2  1255'0  1251'2  1252'6  1252'6  1252'4  4:27A Oct 28
SOYBEANS  Sep 27 @S7U  2'0  1223'2  1223'4  1219'6  1221'2  1221'2  1221'6  4:33A Oct 28
SOYBEANS  Nov 27 @S7X  2'2  1214'6  1214'6  1211'0  1212'4  1212'4  1212'4  4:38A Oct 28
SOYBEANS  Jan 28 @S8F  0'0  1224'2      1224'0  1224'0    1:15P Oct 27
SOYBEANS  Mar 28 @S8H  0'0  1223'0      1222'6  1222'6    1:15P Oct 27
SOYBEANS  May 28 @S8K  0'0  1240'2      1225'2  1225'2    1:15P Oct 27
SOYBEANS  Jul 28 @S8N  0'0  1236'0      1229'6  1229'6    1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1217'2  1217'2    1:15P Oct 27
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1188'6  1188'6    1:15P Oct 27
SOYBEANS  Nov 28 @S8X  -1'6  1180'2  1180'2  1180'2  1182'0  1182'0  1180'2  4:37A Oct 28
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1200'4  1200'4    1:15P Oct 27
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1158'4  1158'4    1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1233'6
Change:  4'4
Bid:  1234'0
Ask:  1234'4
Today's High:  1235'0
Today's Low:  1229'0
Volume:  159,847
Open:  1230'0
Settle:  1229'2
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN