Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 25 @S5X  -28'0  1091'4  1115'0  1090'0  1091'6s  1119'6  1115'0  1:15P Nov 06
SOYBEANS  Jan 26 @S6F  -26'6  1108'0  1133'2  1103'4  1107'4s  1134'2  1132'6  1:19P Nov 06
SOYBEANS  Mar 26 @S6H  -24'4  1117'4  1141'4  1113'4  1117'4s  1142'0  1141'2  1:19P Nov 06
SOYBEANS  May 26 @S6K  -22'4  1128'2  1150'2  1124'2  1128'2s  1150'6  1150'2  1:19P Nov 06
SOYBEANS  Jul 26 @S6N  -20'4  1136'6  1157'6  1132'2  1137'0s  1157'4  1156'4  1:19P Nov 06
SOYBEANS  Aug 26 @S6Q  -18'2  1126'2  1144'0  1122'4  1126'4s  1144'6  1143'6  1:19P Nov 06
SOYBEANS  Sep 26 @S6U  -15'4  1098'2  1113'2  1095'2  1099'0s  1114'4  1112'6  1:19P Nov 06
SOYBEANS  Nov 26 @S6X  -15'2  1095'6  1110'6  1093'0  1096'2s  1111'4  1109'2  1:19P Nov 06
SOYBEANS  Jan 27 @S7F  -14'6  1105'4  1117'6  1103'4  1105'6s  1120'4  1114'4  1:19P Nov 06
SOYBEANS  Mar 27 @S7H  -13'6  1104'4  1115'4  1103'6  1105'0s  1118'6  1110'6  1:19P Nov 06
SOYBEANS  May 27 @S7K  -13'0  1108'2  1119'0  1105'4  1108'4s  1121'4  1115'4  1:15P Nov 06
SOYBEANS  Jul 27 @S7N  -12'6  1113'0  1123'6  1113'0  1113'6s  1126'4  1123'6  1:15P Nov 06
SOYBEANS  Aug 27 @S7Q  -13'0  1076'0      1106'6s  1119'6    1:15P Nov 06
SOYBEANS  Sep 27 @S7U  -13'0  1091'4      1088'2s  1101'2    1:15P Nov 06
SOYBEANS  Nov 27 @S7X  -11'0  1087'0  1100'0  1083'0  1087'0s  1098'0  1095'0  1:15P Nov 06
SOYBEANS  Jul 28 @S8N  -11'0        1106'2s  1117'2    1:15P Nov 06
SOYBEANS  Nov 28 @S8X  -10'6  1095'0      1086'2s  1097'0    1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1091'4
Change:  -28'0
Bid:  1084'2
Ask:  1125'0
Today's High:  1115'0
Today's Low:  1090'0
Volume:  662
Open:  1115'0
Settle:  1091'6s
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN