Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -27'4  1229'0  1250'0  1227'6  1256'4  1256'4  1250'0  9:35A Oct 26
SOYBEANS  Jan 27 @S7F  -28'0  1240'4  1262'0  1239'0  1268'4  1268'4  1262'0  9:35A Oct 26
SOYBEANS  Mar 27 @S7H  -26'6  1249'2  1268'6  1248'0  1276'0  1276'0  1267'6  9:35A Oct 26
SOYBEANS  May 27 @S7K  -26'0  1258'0  1277'0  1256'6  1284'0  1284'0  1277'0  9:35A Oct 26
SOYBEANS  Jul 27 @S7N  -25'2  1264'0  1282'2  1262'6  1289'2  1289'2  1282'2  9:35A Oct 26
SOYBEANS  Aug 27 @S7Q  -23'6  1249'2  1262'4  1248'0  1273'0  1273'0  1256'0  9:35A Oct 26
SOYBEANS  Sep 27 @S7U  -22'4  1218'2  1231'6  1218'2  1240'6  1240'6  1225'6  9:33A Oct 26
SOYBEANS  Nov 27 @S7X  -20'2  1210'6  1225'4  1209'4  1231'0  1231'0  1225'4  9:34A Oct 26
SOYBEANS  Jan 28 @S8F  -15'0  1227'4  1232'0  1225'4  1242'4  1242'4  1228'0  8:45A Oct 26
SOYBEANS  Mar 28 @S8H  -15'2  1225'4  1231'0  1225'0  1240'6  1240'6  1231'0  8:34A Oct 26
SOYBEANS  May 28 @S8K  0'0  1240'2      1243'0  1243'0    1:15P Oct 23
SOYBEANS  Jul 28 @S8N  0'0  1245'6      1247'0  1247'0    1:15P Oct 23
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1233'6  1233'6    1:15P Oct 23
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1205'0  1205'0    1:15P Oct 23
SOYBEANS  Nov 28 @S8X  -10'4  1187'2  1187'2  1180'2  1197'6  1197'6  1180'6  8:34A Oct 26
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1216'2  1216'2    1:15P Oct 23
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1174'2  1174'2    1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1228'0
Change:  -28'4
Bid:  1228'0
Ask:  1228'2
Today's High:  1250'0
Today's Low:  1227'6
Volume:  168,076
Open:  1250'0
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN