Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEANS  Nov 26 @S6X  -14'0  1189'0  1201'4  1189'0  1203'0  1203'0  1201'4  9:53P Nov 03
SOYBEANS  Jan 27 @S7F  -8'2  1205'6  1212'4  1198'6  1214'0  1214'0  1212'4  12:35A Nov 04
SOYBEANS  Mar 27 @S7H  -6'6  1214'0  1219'6  1206'4  1220'6  1220'6  1219'2  12:34A Nov 04
SOYBEANS  May 27 @S7K  -5'2  1224'2  1228'6  1216'2  1229'4  1229'4  1228'2  12:31A Nov 04
SOYBEANS  Jul 27 @S7N  -4'4  1232'6  1236'4  1224'4  1237'2  1237'2  1236'2  12:32A Nov 04
SOYBEANS  Aug 27 @S7Q  -3'4  1219'4  1222'6  1211'4  1223'0  1223'0  1222'6  12:31A Nov 04
SOYBEANS  Sep 27 @S7U  -3'0  1192'2  1195'0  1185'4  1195'2  1195'2  1195'0  12:32A Nov 04
SOYBEANS  Nov 27 @S7X  -1'6  1190'2  1191'2  1184'4  1192'0  1192'0  1191'2  12:04A Nov 04
SOYBEANS  Jan 28 @S8F  -2'0  1201'6  1201'6  1197'2  1203'6  1203'6  1199'6  11:56P Nov 03
SOYBEANS  Mar 28 @S8H  -5'4  1197'6  1199'0  1197'0  1203'2  1203'2  1198'6  11:25P Nov 03
SOYBEANS  May 28 @S8K  0'0  1206'4      1206'6  1206'6    1:15P Nov 03
SOYBEANS  Jul 28 @S8N  0'0  1211'6      1211'6  1211'6    1:15P Nov 03
SOYBEANS  Aug 28 @S8Q  0'0  1234'0      1199'4  1199'4    1:15P Nov 03
SOYBEANS  Sep 28 @S8U  0'0  1202'4      1171'4  1171'4    1:15P Nov 03
SOYBEANS  Nov 28 @S8X  0'0  1167'4      1165'2  1165'2    1:15P Nov 03
SOYBEANS  Jul 29 @S9N  0'0  1211'0      1183'6  1183'6    1:15P Nov 03
SOYBEANS  Nov 29 @S9X  0'0  1174'0      1148'2  1148'2    1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1189'0
Change:  -14'0
Bid:  1194'2
Ask:  1195'0
Today's High:  1201'4
Today's Low:  1189'0
Volume:  1,816
Open:  1201'4
Settle:  1203'0
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN