About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
-0.10
16.24
16.41
16.24
16.33
16.34
16.35
2:55P Sep 02
MILK CLASS III
Oct 26
@DA6V
-0.17
16.62
16.87
16.52
16.59
16.79
16.87
3:05P Sep 02
MILK CLASS III
Nov 26
@DA6X
-0.23
16.85
17.15
16.79
16.87
17.08
17.15
3:02P Sep 02
MILK CLASS III
Dec 26
@DA6Z
-0.21
16.90
17.12
16.90
16.94
17.11
17.11
2:36P Sep 02
MILK CLASS III
Jan 27
@DA7F
-0.15
17.10
17.27
17.07
17.15
17.25
17.27
2:33P Sep 02
MILK CLASS III
Feb 27
@DA7G
-0.13
17.25
17.38
17.25
17.30
17.38
17.31
2:55P Sep 02
MILK CLASS III
Mar 27
@DA7H
-0.11
17.36
17.47
17.33
17.40
17.47
17.47
3:01P Sep 02
MILK CLASS III
Apr 27
@DA7J
-0.09
17.45
17.57
17.44
17.45
17.54
17.57
3:01P Sep 02
MILK CLASS III
May 27
@DA7K
-0.05
17.56
17.62
17.56
17.59
17.61
17.62
2:19P Sep 02
MILK CLASS III
Jun 27
@DA7M
0.00
17.66
17.72
17.66
17.67
17.66
17.72
2:14P Sep 02
MILK CLASS III
Jul 27
@DA7N
0.00
17.75
17.76
17.75
17.75
17.75
17.76
1:10P Sep 02
MILK CLASS III
Aug 27
@DA7Q
0.00
17.81
17.81
17.81
17.81
17.81
17.81
1:10P Sep 02
MILK CLASS III
Sep 27
@DA7U
-0.07
17.83
17.83
17.82
17.83
17.90
17.82
1:10P Sep 02
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
18.00
18.00
18.00
18.00
1:10P Sep 02
MILK CLASS III
Nov 27
@DA7X
0.00
18.00
18.00
18.00
18.00
18.00
18.00
1:10P Sep 02
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.88
17.88
17.88
17.87
17.88
17.88
1:10P Sep 02
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
17.45
17.45
17.45
17.45
17.45
1:10P Sep 02
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Sep 02
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Sep 02
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Sep 02
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Sep 02
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Sep 02
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
16.63
1:10P Sep 02
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
16.69
1:10P Sep 02
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
-0.24
19.30
19.16
19.40
1:10P Sep 02
MILK CLASS IV
Oct 26
@DK6V
-0.29
19.80
19.51
19.80
1:10P Sep 02
MILK CLASS IV
Nov 26
@DK6X
-0.31
19.23
19.50
19.23
19.23
19.54
19.50
1:11P Sep 02
MILK CLASS IV
Dec 26
@DK6Z
-0.09
19.24
19.24
19.24
19.03
19.12
19.24
1:10P Sep 02
MILK CLASS IV
Jan 27
@DK7F
-0.01
18.89
18.88
18.89
1:10P Sep 02
MILK CLASS IV
Feb 27
@DK7G
-0.10
18.72
18.72
18.72
18.68
18.78
18.72
1:10P Sep 02
MILK CLASS IV
Mar 27
@DK7H
0.00
18.92
18.92
18.92
1:10P Sep 02
MILK CLASS IV
Apr 27
@DK7J
-0.09
18.81
18.80
18.89
1:10P Sep 02
MILK CLASS IV
May 27
@DK7K
-0.07
18.75
18.77
18.84
1:10P Sep 02
MILK CLASS IV
Jun 27
@DK7M
0.00
18.71
18.71
18.71
18.71
18.71
18.71
1:10P Sep 02
MILK CLASS IV
Jul 27
@DK7N
0.00
18.73
18.73
18.73
1:10P Sep 02
MILK CLASS IV
Aug 27
@DK7Q
-0.04
18.89
18.85
18.89
1:10P Sep 02
MILK CLASS IV
Sep 27
@DK7U
0.00
18.40
18.80
18.80
1:10P Sep 02
MILK CLASS IV
Oct 27
@DK7V
0.00
18.50
18.82
18.82
1:10P Sep 02
MILK CLASS IV
Nov 27
@DK7X
0.00
18.50
18.74
18.74
1:10P Sep 02
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.55
18.72
18.72
1:10P Sep 02
MILK CLASS IV
Jan 28
@DK8F
0.70
17.50
16.80
1:10P Sep 02
MILK CLASS IV
Feb 28
@DK8G
0.70
17.37
16.67
1:10P Sep 02
MILK CLASS IV
Mar 28
@DK8H
0.70
17.26
16.56
1:10P Sep 02
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Sep 02
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Sep 02
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Sep 02
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
15.84
1:10P Sep 02
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
16.00
1:10P Sep 02
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
-3.050
181.000
183.500
180.875
181.250
184.050
183.500
2:10P Sep 02
NONFAT DRY M...
Oct 26
@NF6V
-3.225
184.975
189.450
184.000
185.000
188.200
189.225
3:01P Sep 02
NONFAT DRY M...
Nov 26
@NF6X
-4.175
180.000
185.700
180.000
181.375
184.175
185.700
1:43P Sep 02
NONFAT DRY M...
Dec 26
@NF6Z
-5.100
174.500
180.475
174.500
175.950
179.600
179.950
1:43P Sep 02
NONFAT DRY M...
Jan 27
@NF7F
-5.075
171.000
175.575
171.000
172.000
176.075
175.575
1:40P Sep 02
NONFAT DRY M...
Feb 27
@NF7G
-4.050
169.350
171.450
169.250
169.350
173.400
171.450
1:10P Sep 02
NONFAT DRY M...
Mar 27
@NF7H
-2.925
166.725
167.725
166.550
166.725
169.650
167.725
1:10P Sep 02
NONFAT DRY M...
Apr 27
@NF7J
-3.300
164.050
164.075
163.725
164.050
167.350
164.050
1:10P Sep 02
NONFAT DRY M...
May 27
@NF7K
-4.200
161.250
161.250
161.250
162.975
165.450
161.250
1:42P Sep 02
NONFAT DRY M...
Jun 27
@NF7M
-2.475
160.750
160.750
159.625
160.750
163.225
160.750
1:10P Sep 02
NONFAT DRY M...
Jul 27
@NF7N
-1.875
159.025
159.025
158.425
159.025
160.900
159.025
1:10P Sep 02
NONFAT DRY M...
Aug 27
@NF7Q
-1.650
161.775
158.538
157.750
158.625
160.275
1:10P Sep 02
NONFAT DRY M...
Sep 27
@NF7U
-3.200
156.800
157.675
156.800
157.075
160.000
157.675
1:40P Sep 02
NONFAT DRY M...
Oct 27
@NF7V
-2.600
157.075
157.150
156.550
157.075
159.675
157.150
1:10P Sep 02
NONFAT DRY M...
Nov 27
@NF7X
0.000
156.000
156.425
156.425
156.000
156.000
1:10P Sep 02
NONFAT DRY M...
Dec 27
@NF7Z
0.000
152.000
155.675
155.338
155.000
155.000
1:10P Sep 02
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Sep 02
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Sep 02
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Sep 02
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Sep 02
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Sep 02
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Sep 02
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
146.625
1:10P Sep 02
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
146.000
1:10P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.24
Change:
-0.10
Bid:
16.24
Ask:
16.27
Today's High:
16.41
Today's Low:
16.24
Volume:
557
Open:
16.35
Settle:
16.33
Prev:
16.34
Contract High:
Contract Low:
Updated:
Sep-02-2026
2:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change