About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
15.76
15.76
15.76
MILK CLASS III
Aug 26
@DA6Q
16.99
17.01
17.01
MILK CLASS III
Sep 26
@DA6U
17.36
17.36
17.36
MILK CLASS III
Oct 26
@DA6V
17.64
17.61
17.61
MILK CLASS III
Nov 26
@DA6X
17.91
17.91
17.91
MILK CLASS III
Dec 26
@DA6Z
17.72
17.73
17.73
MILK CLASS III
Jan 27
@DA7F
17.47
17.47
17.47
MILK CLASS III
Feb 27
@DA7G
17.41
17.41
17.41
MILK CLASS III
Mar 27
@DA7H
17.39
17.39
17.39
MILK CLASS III
Apr 27
@DA7J
17.41
17.41
17.41
MILK CLASS III
May 27
@DA7K
17.41
17.41
17.41
MILK CLASS III
Jun 27
@DA7M
17.51
17.51
17.51
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
17.65
17.65
s
17.65
17.65
1:10P Jul 14
MILK CLASS III
Aug 27
@DA7Q
18.10
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
0.01
17.80
17.81
s
17.80
1:10P Jul 14
MILK CLASS III
Oct 27
@DA7V
0.00
17.80
17.80
s
17.80
1:10P Jul 14
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
s
17.80
1:10P Jul 14
MILK CLASS III
Dec 27
@DA7Z
0.01
17.71
17.71
17.71
17.71
s
17.70
17.71
1:10P Jul 14
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 14
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 14
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 14
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 14
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 14
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 14
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.11
18.40
18.40
MILK CLASS IV
Aug 26
@DK6Q
-0.29
18.05
18.05
18.00
17.84
s
18.13
18.00
1:10P Jul 14
MILK CLASS IV
Sep 26
@DK6U
-0.10
18.04
18.00
s
18.10
1:10P Jul 14
MILK CLASS IV
Oct 26
@DK6V
-0.23
18.39
18.11
s
18.34
1:10P Jul 14
MILK CLASS IV
Nov 26
@DK6X
-0.21
18.14
18.14
18.14
18.14
s
18.35
18.14
1:10P Jul 14
MILK CLASS IV
Dec 26
@DK6Z
-0.19
18.12
18.12
18.12
18.12
s
18.31
18.12
1:10P Jul 14
MILK CLASS IV
Jan 27
@DK7F
-0.20
17.88
17.92
17.88
17.88
s
18.08
17.92
1:10P Jul 14
MILK CLASS IV
Feb 27
@DK7G
18.00
18.00
18.00
MILK CLASS IV
Mar 27
@DK7H
18.16
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
0.00
18.50
18.20
s
18.20
1:10P Jul 14
MILK CLASS IV
May 27
@DK7K
18.40
18.40
18.40
MILK CLASS IV
Jun 27
@DK7M
18.41
18.41
18.41
MILK CLASS IV
Jul 27
@DK7N
0.40
18.00
s
17.60
1:10P Jul 14
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.50
s
17.50
1:10P Jul 14
MILK CLASS IV
Sep 27
@DK7U
0.00
17.50
s
17.50
1:10P Jul 14
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jul 14
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jul 14
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jul 14
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 14
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 14
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 14
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 14
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 14
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 14
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
164.250
167.513
167.513
164.250
164.250
NONFAT DRY M...
Aug 26
@NF6Q
155.000
154.188
154.188
154.350
154.350
NONFAT DRY M...
Sep 26
@NF6U
153.925
153.713
153.713
153.925
153.925
NONFAT DRY M...
Oct 26
@NF6V
153.000
153.288
153.288
153.175
153.175
NONFAT DRY M...
Nov 26
@NF6X
152.750
151.225
151.225
152.875
152.875
NONFAT DRY M...
Dec 26
@NF6Z
-0.625
154.000
154.000
154.000
152.450
s
153.075
154.000
1:10P Jul 14
NONFAT DRY M...
Jan 27
@NF7F
152.100
152.450
152.100
152.100
NONFAT DRY M...
Feb 27
@NF7G
0.000
152.000
152.000
s
152.000
1:10P Jul 14
NONFAT DRY M...
Mar 27
@NF7H
0.000
152.950
152.000
s
152.000
1:10P Jul 14
NONFAT DRY M...
Apr 27
@NF7J
152.000
150.425
152.000
152.000
NONFAT DRY M...
May 27
@NF7K
0.000
150.675
150.675
s
150.675
1:10P Jul 14
NONFAT DRY M...
Jun 27
@NF7M
151.275
149.775
151.275
151.275
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
148.025
s
148.025
1:10P Jul 14
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.025
s
148.025
1:10P Jul 14
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
148.025
s
148.025
1:10P Jul 14
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jul 14
NONFAT DRY M...
Nov 27
@NF7X
149.500
152.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 14
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 14
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 14
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 14
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 14
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 14
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.76
Change:
Bid:
15.72
Ask:
15.76
Today's High:
Today's Low:
Volume:
562
Open:
Settle:
15.76
Prev:
15.76
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change