About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.00
15.76
15.77
15.72
15.76
15.76
15.76
1:10P Jul 15
MILK CLASS III
Aug 26
@DA6Q
0.02
17.03
17.06
16.85
17.04
17.01
16.99
1:11P Jul 15
MILK CLASS III
Sep 26
@DA6U
0.08
17.45
17.45
17.25
17.44
17.36
17.35
1:10P Jul 15
MILK CLASS III
Oct 26
@DA6V
0.05
17.66
17.66
17.52
17.66
17.61
17.66
1:10P Jul 15
MILK CLASS III
Nov 26
@DA6X
-0.02
17.89
17.95
17.89
17.89
17.91
17.95
1:10P Jul 15
MILK CLASS III
Dec 26
@DA6Z
0.02
17.75
17.75
17.75
17.75
17.73
17.75
1:10P Jul 15
MILK CLASS III
Jan 27
@DA7F
0.00
17.47
17.47
17.47
1:10P Jul 15
MILK CLASS III
Feb 27
@DA7G
0.00
17.41
17.41
17.41
17.41
17.41
17.41
1:10P Jul 15
MILK CLASS III
Mar 27
@DA7H
0.00
17.39
17.39
17.39
1:10P Jul 15
MILK CLASS III
Apr 27
@DA7J
-0.03
17.38
17.38
17.38
17.38
17.41
17.38
1:10P Jul 15
MILK CLASS III
May 27
@DA7K
-0.02
17.39
17.39
17.39
17.39
17.41
17.39
1:10P Jul 15
MILK CLASS III
Jun 27
@DA7M
0.00
17.51
17.51
17.51
17.51
17.51
17.51
1:10P Jul 15
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
17.65
1:10P Jul 15
MILK CLASS III
Aug 27
@DA7Q
0.00
18.10
17.90
17.90
1:10P Jul 15
MILK CLASS III
Sep 27
@DA7U
0.00
17.80
17.81
17.81
1:10P Jul 15
MILK CLASS III
Oct 27
@DA7V
0.00
17.80
17.80
17.80
1:10P Jul 15
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
17.80
1:10P Jul 15
MILK CLASS III
Dec 27
@DA7Z
0.00
17.71
17.71
17.71
1:10P Jul 15
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Jul 15
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Jul 15
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Jul 15
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Jul 15
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Jul 15
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Jul 15
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
0.00
18.40
18.40
18.40
18.40
18.40
18.40
1:10P Jul 15
MILK CLASS IV
Aug 26
@DK6Q
-0.05
18.05
17.79
17.84
1:10P Jul 15
MILK CLASS IV
Sep 26
@DK6U
-0.09
18.04
17.91
18.00
1:10P Jul 15
MILK CLASS IV
Oct 26
@DK6V
0.00
18.39
18.11
18.11
1:10P Jul 15
MILK CLASS IV
Nov 26
@DK6X
0.00
18.14
18.14
18.14
1:10P Jul 15
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.12
18.12
18.12
1:10P Jul 15
MILK CLASS IV
Jan 27
@DK7F
0.00
17.88
17.88
17.88
1:10P Jul 15
MILK CLASS IV
Feb 27
@DK7G
0.00
18.00
18.00
18.00
1:10P Jul 15
MILK CLASS IV
Mar 27
@DK7H
0.02
18.16
18.18
18.16
1:10P Jul 15
MILK CLASS IV
Apr 27
@DK7J
0.00
18.50
18.20
18.20
1:10P Jul 15
MILK CLASS IV
May 27
@DK7K
0.00
18.40
18.40
18.40
1:10P Jul 15
MILK CLASS IV
Jun 27
@DK7M
0.00
18.41
18.41
18.41
1:10P Jul 15
MILK CLASS IV
Jul 27
@DK7N
0.10
18.10
18.00
1:10P Jul 15
MILK CLASS IV
Aug 27
@DK7Q
0.50
18.00
17.50
1:10P Jul 15
MILK CLASS IV
Sep 27
@DK7U
0.50
18.00
17.50
1:10P Jul 15
MILK CLASS IV
Oct 27
@DK7V
0.60
17.50
16.90
1:10P Jul 15
MILK CLASS IV
Nov 27
@DK7X
0.70
17.80
17.10
1:10P Jul 15
MILK CLASS IV
Dec 27
@DK7Z
0.65
17.60
16.95
1:10P Jul 15
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Jul 15
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Jul 15
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Jul 15
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Jul 15
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Jul 15
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Jul 15
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
-0.225
164.025
165.625
163.550
164.025
164.250
165.625
1:10P Jul 15
NONFAT DRY M...
Aug 26
@NF6Q
-0.025
154.000
155.125
154.000
154.325
154.350
155.125
1:10P Jul 15
NONFAT DRY M...
Sep 26
@NF6U
-0.050
153.100
154.225
153.100
153.875
153.925
154.225
1:10P Jul 15
NONFAT DRY M...
Oct 26
@NF6V
-0.175
152.750
153.975
152.750
153.000
153.175
153.975
1:10P Jul 15
NONFAT DRY M...
Nov 26
@NF6X
0.300
153.175
153.175
153.175
153.175
152.875
153.175
1:10P Jul 15
NONFAT DRY M...
Dec 26
@NF6Z
0.025
152.475
152.475
152.475
152.475
152.450
152.475
1:10P Jul 15
NONFAT DRY M...
Jan 27
@NF7F
0.000
152.100
151.550
151.138
152.100
152.100
1:10P Jul 15
NONFAT DRY M...
Feb 27
@NF7G
0.000
152.000
151.750
151.338
152.000
152.000
1:10P Jul 15
NONFAT DRY M...
Mar 27
@NF7H
-0.250
151.750
151.750
151.750
151.750
152.000
151.750
1:10P Jul 15
NONFAT DRY M...
Apr 27
@NF7J
-0.250
151.750
151.750
151.750
151.750
152.000
151.750
1:10P Jul 15
NONFAT DRY M...
May 27
@NF7K
0.000
150.675
150.875
150.675
150.675
150.675
150.675
1:10P Jul 15
NONFAT DRY M...
Jun 27
@NF7M
0.000
151.275
151.888
151.175
151.275
151.275
1:10P Jul 15
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
148.025
148.025
1:10P Jul 15
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.025
148.025
1:10P Jul 15
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
148.025
148.025
1:10P Jul 15
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
147.750
1:10P Jul 15
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
149.500
149.500
1:10P Jul 15
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
148.000
1:10P Jul 15
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Jul 15
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Jul 15
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Jul 15
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Jul 15
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Jul 15
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.76
Change:
Bid:
15.76
Ask:
15.77
Today's High:
15.77
Today's Low:
15.72
Volume:
183
Open:
15.76
Settle:
15.76
Prev:
15.76
Contract High:
Contract Low:
Updated:
Jul-15-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change