About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Dec 23
@DA3Z
-0.03
16.17
16.18
16.17
16.20
16.20
16.18
9:27P Dec 10
MILK CLASS III
Jan 24
@DA4F
-0.06
16.28
16.30
16.28
16.34
16.34
16.30
9:13P Dec 10
MILK CLASS III
Feb 24
@DA4G
16.74
16.73
16.73
MILK CLASS III
Mar 24
@DA4H
17.34
17.34
17.34
MILK CLASS III
Apr 24
@DA4J
17.77
17.77
17.77
MILK CLASS III
May 24
@DA4K
18.01
18.01
18.01
MILK CLASS III
Jun 24
@DA4M
18.30
18.30
18.30
MILK CLASS III
Jul 24
@DA4N
18.49
18.49
18.49
MILK CLASS III
Aug 24
@DA4Q
18.54
18.54
18.54
MILK CLASS III
Sep 24
@DA4U
18.74
18.74
18.74
MILK CLASS III
Oct 24
@DA4V
18.73
18.73
18.73
MILK CLASS III
Nov 24
@DA4X
18.72
18.70
18.70
MILK CLASS III
Dec 24
@DA4Z
18.48
18.48
18.48
MILK CLASS III
Jan 25
@DA5F
0.00
18.12
18.12
s
18.12
1:10P Dec 08
MILK CLASS III
Feb 25
@DA5G
0.00
18.15
18.10
s
18.10
1:10P Dec 08
MILK CLASS III
Mar 25
@DA5H
0.00
18.15
18.10
s
18.10
1:10P Dec 08
MILK CLASS III
Apr 25
@DA5J
18.00
18.00
18.00
MILK CLASS III
May 25
@DA5K
0.00
18.00
18.00
s
18.00
1:10P Dec 08
MILK CLASS III
Jun 25
@DA5M
0.00
18.00
18.00
s
18.00
1:10P Dec 08
MILK CLASS III
Jul 25
@DA5N
0.00
17.99
s
17.99
1:10P Dec 08
MILK CLASS III
Aug 25
@DA5Q
0.00
17.97
s
17.97
1:10P Dec 08
MILK CLASS III
Sep 25
@DA5U
0.00
17.94
s
17.94
1:10P Dec 08
MILK CLASS III
Oct 25
@DA5V
0.00
17.87
s
17.87
1:10P Dec 08
MILK CLASS III
Nov 25
@DA5X
0.00
17.83
s
17.83
1:10P Dec 08
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Dec 23
@DK3Z
0.00
18.95
19.20
s
19.20
1:10P Dec 08
MILK CLASS IV
Jan 24
@DK4F
19.31
18.94
18.94
MILK CLASS IV
Feb 24
@DK4G
-0.24
19.25
18.98
s
19.22
1:10P Dec 08
MILK CLASS IV
Mar 24
@DK4H
-0.18
19.38
19.20
s
19.38
1:10P Dec 08
MILK CLASS IV
Apr 24
@DK4J
-0.16
19.27
19.27
19.27
19.27
s
19.43
19.27
1:10P Dec 08
MILK CLASS IV
May 24
@DK4K
0.00
19.47
19.47
s
19.47
1:10P Dec 08
MILK CLASS IV
Jun 24
@DK4M
0.00
19.65
19.70
s
19.70
1:10P Dec 08
MILK CLASS IV
Jul 24
@DK4N
0.00
19.91
19.84
s
19.84
1:10P Dec 08
MILK CLASS IV
Aug 24
@DK4Q
0.00
19.95
19.95
s
19.95
1:10P Dec 08
MILK CLASS IV
Sep 24
@DK4U
20.05
20.00
20.00
MILK CLASS IV
Oct 24
@DK4V
20.11
20.11
20.11
MILK CLASS IV
Nov 24
@DK4X
20.15
19.95
19.95
MILK CLASS IV
Dec 24
@DK4Z
-0.02
19.88
19.83
s
19.85
1:10P Dec 08
MILK CLASS IV
Jan 25
@DK5F
0.00
18.15
s
18.15
1:10P Dec 08
MILK CLASS IV
Feb 25
@DK5G
0.00
18.15
s
18.15
1:10P Dec 08
MILK CLASS IV
Mar 25
@DK5H
0.00
18.15
s
18.15
1:10P Dec 08
MILK CLASS IV
Apr 25
@DK5J
0.00
18.00
s
18.00
1:10P Dec 08
MILK CLASS IV
May 25
@DK5K
0.00
18.00
s
18.00
1:10P Dec 08
MILK CLASS IV
Jun 25
@DK5M
0.00
18.13
s
18.13
1:10P Dec 08
MILK CLASS IV
Jul 25
@DK5N
0.00
17.74
s
17.74
1:10P Dec 08
MILK CLASS IV
Aug 25
@DK5Q
0.00
17.84
s
17.84
1:10P Dec 08
MILK CLASS IV
Sep 25
@DK5U
0.00
17.74
s
17.74
1:10P Dec 08
MILK CLASS IV
Oct 25
@DK5V
0.00
17.74
s
17.74
1:10P Dec 08
MILK CLASS IV
Nov 25
@DK5X
0.00
17.68
s
17.68
1:10P Dec 08
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Dec 23
@NF3Z
118.925
118.925
118.925
NONFAT DRY M...
Jan 24
@NF4F
120.000
119.750
119.750
NONFAT DRY M...
Feb 24
@NF4G
120.550
120.550
120.550
NONFAT DRY M...
Mar 24
@NF4H
122.275
125.875
122.275
122.275
NONFAT DRY M...
Apr 24
@NF4J
124.600
124.275
124.600
124.600
NONFAT DRY M...
May 24
@NF4K
127.750
131.750
127.750
127.750
NONFAT DRY M...
Jun 24
@NF4M
129.350
129.350
129.350
NONFAT DRY M...
Jul 24
@NF4N
132.000
132.000
132.000
NONFAT DRY M...
Aug 24
@NF4Q
134.850
132.050
134.375
134.375
NONFAT DRY M...
Sep 24
@NF4U
135.500
135.425
135.425
NONFAT DRY M...
Oct 24
@NF4V
136.875
135.488
135.488
136.250
136.250
NONFAT DRY M...
Nov 24
@NF4X
137.500
134.125
137.000
137.000
NONFAT DRY M...
Dec 24
@NF4Z
138.000
134.625
138.000
138.000
NONFAT DRY M...
Jan 25
@NF5F
0.000
135.250
s
135.250
1:10P Dec 08
NONFAT DRY M...
Feb 25
@NF5G
133.500
133.500
NONFAT DRY M...
Mar 25
@NF5H
133.500
133.500
NONFAT DRY M...
Apr 25
@NF5J
132.250
132.250
NONFAT DRY M...
May 25
@NF5K
132.250
132.250
NONFAT DRY M...
Jun 25
@NF5M
132.250
132.250
NONFAT DRY M...
Jul 25
@NF5N
131.250
131.250
NONFAT DRY M...
Aug 25
@NF5Q
0.000
131.325
s
131.325
1:10P Dec 08
NONFAT DRY M...
Sep 25
@NF5U
0.000
130.950
s
130.950
1:10P Dec 08
NONFAT DRY M...
Oct 25
@NF5V
0.000
131.825
s
131.825
1:10P Dec 08
NONFAT DRY M...
Nov 25
@NF5X
0.000
132.525
s
132.525
1:10P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:
CME
Last Trade:
16.17
Change:
-0.03
Bid:
16.17
Ask:
16.20
Today's High:
16.18
Today's Low:
16.17
Volume:
239
Open:
16.18
Settle:
16.20
Prev:
16.20
Contract High:
Contract Low:
Updated:
Dec-10-2023
9:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@DA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change