About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
16.32
16.34
16.34
MILK CLASS III
Oct 26
@DA6V
0.08
16.87
16.87
16.87
16.79
16.79
16.87
5:02P Sep 01
MILK CLASS III
Nov 26
@DA6X
17.15
17.08
17.08
MILK CLASS III
Dec 26
@DA6Z
0.00
17.11
17.11
17.11
17.11
17.11
17.11
5:04P Sep 01
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.40
17.38
17.38
MILK CLASS III
Mar 27
@DA7H
17.47
17.47
17.47
MILK CLASS III
Apr 27
@DA7J
17.54
17.54
17.54
MILK CLASS III
May 27
@DA7K
17.61
17.61
17.61
MILK CLASS III
Jun 27
@DA7M
17.66
17.66
17.66
MILK CLASS III
Jul 27
@DA7N
17.75
17.75
17.75
MILK CLASS III
Aug 27
@DA7Q
17.89
17.81
17.81
MILK CLASS III
Sep 27
@DA7U
17.95
17.90
17.90
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
s
18.00
1:10P Sep 01
MILK CLASS III
Nov 27
@DA7X
0.00
18.00
18.00
s
18.00
1:10P Sep 01
MILK CLASS III
Dec 27
@DA7Z
0.00
17.88
17.88
s
17.88
1:10P Sep 01
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Sep 01
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Sep 01
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Sep 01
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Sep 01
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 01
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 01
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 01
MILK CLASS III
Aug 28
@DA8Q
16.69
s
MILK CLASS III
Aug 26
@DA6Q
-0.01
16.66
16.67
16.65
16.66
s
16.67
16.67
12:10P Sep 01
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.00
19.30
19.40
19.30
19.40
s
19.40
19.40
2:31P Sep 01
MILK CLASS IV
Oct 26
@DK6V
0.21
19.80
19.80
19.73
19.80
s
19.59
19.74
1:10P Sep 01
MILK CLASS IV
Nov 26
@DK6X
19.60
19.54
19.54
MILK CLASS IV
Dec 26
@DK6Z
0.12
19.24
19.24
19.24
19.12
19.12
19.24
5:01P Sep 01
MILK CLASS IV
Jan 27
@DK7F
0.09
18.89
18.89
18.89
18.89
s
18.80
18.89
1:10P Sep 01
MILK CLASS IV
Feb 27
@DK7G
18.80
18.78
18.78
MILK CLASS IV
Mar 27
@DK7H
18.92
18.92
18.92
MILK CLASS IV
Apr 27
@DK7J
18.81
18.89
18.89
MILK CLASS IV
May 27
@DK7K
0.09
18.75
18.84
s
18.75
1:10P Sep 01
MILK CLASS IV
Jun 27
@DK7M
18.50
18.71
18.71
MILK CLASS IV
Jul 27
@DK7N
18.73
18.73
18.73
MILK CLASS IV
Aug 27
@DK7Q
18.89
18.89
18.89
MILK CLASS IV
Sep 27
@DK7U
18.40
18.80
18.80
MILK CLASS IV
Oct 27
@DK7V
18.50
18.82
18.82
MILK CLASS IV
Nov 27
@DK7X
18.50
18.74
18.74
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.72
18.72
MILK CLASS IV
Jan 28
@DK8F
0.00
16.80
s
16.80
1:10P Sep 01
MILK CLASS IV
Feb 28
@DK8G
0.00
16.67
s
16.67
1:10P Sep 01
MILK CLASS IV
Mar 28
@DK8H
0.00
16.56
s
16.56
1:10P Sep 01
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 01
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 01
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 01
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 01
MILK CLASS IV
Aug 28
@DK8Q
16.00
s
MILK CLASS IV
Aug 26
@DK6Q
0.00
17.50
17.39
s
17.39
12:10P Sep 01
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
3.050
183.700
185.000
182.900
184.050
s
181.000
183.000
1:41P Sep 01
NONFAT DRY M...
Oct 26
@NF6V
188.200
189.738
189.738
188.200
188.200
NONFAT DRY M...
Nov 26
@NF6X
1.525
185.700
185.700
185.700
184.175
184.175
185.700
5:01P Sep 01
NONFAT DRY M...
Dec 26
@NF6Z
0.400
180.000
180.000
179.950
179.600
179.600
179.950
5:16P Sep 01
NONFAT DRY M...
Jan 27
@NF7F
174.475
174.050
172.463
176.075
176.075
NONFAT DRY M...
Feb 27
@NF7G
171.550
169.875
173.400
173.400
NONFAT DRY M...
Mar 27
@NF7H
2.025
169.000
169.650
168.250
169.650
s
167.625
169.000
2:25P Sep 01
NONFAT DRY M...
Apr 27
@NF7J
167.350
165.225
167.350
167.350
NONFAT DRY M...
May 27
@NF7K
1.800
164.500
165.450
164.500
165.450
s
163.650
165.200
2:25P Sep 01
NONFAT DRY M...
Jun 27
@NF7M
163.775
163.325
163.225
163.225
NONFAT DRY M...
Jul 27
@NF7N
162.325
157.800
160.900
160.900
NONFAT DRY M...
Aug 27
@NF7Q
161.775
160.375
160.275
160.275
NONFAT DRY M...
Sep 27
@NF7U
160.950
153.025
160.000
160.000
NONFAT DRY M...
Oct 27
@NF7V
160.000
159.725
159.675
159.675
NONFAT DRY M...
Nov 27
@NF7X
156.000
151.700
156.000
156.000
NONFAT DRY M...
Dec 27
@NF7Z
152.000
159.650
155.000
155.000
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Sep 01
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Sep 01
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 01
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 01
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 01
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 01
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 01
NONFAT DRY M...
Aug 28
@NF8Q
146.000
s
NONFAT DRY M...
Aug 26
@NF6Q
0.500
161.000
161.000
161.000
161.000
s
160.500
161.000
12:10P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.32
Change:
Bid:
16.33
Ask:
16.37
Today's High:
Today's Low:
Volume:
523
Open:
Settle:
16.34
Prev:
16.34
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change