About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.02
15.75
15.75
15.71
15.73
15.73
15.72
10:18A Jul 21
MILK CLASS III
Aug 26
@DA6Q
0.19
17.61
17.65
17.28
17.42
17.42
17.37
12:08P Jul 21
MILK CLASS III
Sep 26
@DA6U
0.22
17.84
17.89
17.48
17.62
17.62
17.65
11:57A Jul 21
MILK CLASS III
Oct 26
@DA6V
0.17
17.84
17.89
17.55
17.67
17.67
17.65
11:43A Jul 21
MILK CLASS III
Nov 26
@DA6X
0.10
17.78
17.78
17.58
17.68
17.68
17.58
11:59A Jul 21
MILK CLASS III
Dec 26
@DA6Z
0.00
17.69
17.69
17.69
17.69
17.69
17.69
11:24A Jul 21
MILK CLASS III
Jan 27
@DA7F
0.03
17.42
17.42
17.42
17.39
17.39
17.42
10:59A Jul 21
MILK CLASS III
Feb 27
@DA7G
17.41
17.41
17.41
MILK CLASS III
Mar 27
@DA7H
17.42
17.42
17.42
MILK CLASS III
Apr 27
@DA7J
-0.04
17.41
17.41
17.41
17.45
17.45
17.41
10:37A Jul 21
MILK CLASS III
May 27
@DA7K
0.07
17.49
17.49
17.42
17.42
17.42
17.42
11:43A Jul 21
MILK CLASS III
Jun 27
@DA7M
0.07
17.52
17.52
17.52
17.45
17.45
17.52
11:05A Jul 21
MILK CLASS III
Jul 27
@DA7N
17.65
17.65
17.65
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
0.00
18.00
18.00
18.00
18.00
s
18.00
18.00
1:10P Jul 20
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
18.00
18.00
s
18.00
18.00
1:10P Jul 20
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
s
18.01
1:10P Jul 20
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jul 20
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 20
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 20
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 20
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 20
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 20
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 20
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.40
18.40
MILK CLASS IV
Aug 26
@DK6Q
-0.19
16.94
16.94
16.88
17.13
17.13
16.90
9:43A Jul 21
MILK CLASS IV
Sep 26
@DK6U
17.50
17.32
17.32
MILK CLASS IV
Oct 26
@DK6V
18.39
17.56
17.56
MILK CLASS IV
Nov 26
@DK6X
-0.10
17.40
17.49
17.40
17.50
17.50
17.48
10:50A Jul 21
MILK CLASS IV
Dec 26
@DK6Z
17.98
17.71
17.71
MILK CLASS IV
Jan 27
@DK7F
17.88
17.67
17.67
MILK CLASS IV
Feb 27
@DK7G
18.00
17.81
17.81
MILK CLASS IV
Mar 27
@DK7H
18.18
18.15
18.15
MILK CLASS IV
Apr 27
@DK7J
18.21
18.20
18.20
MILK CLASS IV
May 27
@DK7K
18.40
18.40
18.40
MILK CLASS IV
Jun 27
@DK7M
18.46
18.46
18.46
MILK CLASS IV
Jul 27
@DK7N
0.00
18.10
s
18.10
1:10P Jul 20
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.00
s
18.00
1:10P Jul 20
MILK CLASS IV
Sep 27
@DK7U
0.00
18.00
s
18.00
1:10P Jul 20
MILK CLASS IV
Oct 27
@DK7V
0.00
17.50
s
17.50
1:10P Jul 20
MILK CLASS IV
Nov 27
@DK7X
0.00
17.80
s
17.80
1:10P Jul 20
MILK CLASS IV
Dec 27
@DK7Z
0.00
17.60
s
17.60
1:10P Jul 20
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 20
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 20
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 20
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 20
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 20
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 20
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
0.150
164.400
164.400
164.400
164.250
164.250
164.400
9:11A Jul 21
NONFAT DRY M...
Aug 26
@NF6Q
-0.550
149.400
151.400
149.400
149.950
149.950
151.400
10:50A Jul 21
NONFAT DRY M...
Sep 26
@NF6U
-1.175
147.375
148.750
147.325
148.550
148.550
148.000
11:37A Jul 21
NONFAT DRY M...
Oct 26
@NF6V
-0.425
147.775
150.000
147.325
148.200
148.200
150.000
11:06A Jul 21
NONFAT DRY M...
Nov 26
@NF6X
-0.900
147.300
148.475
147.300
148.200
148.200
148.475
11:34A Jul 21
NONFAT DRY M...
Dec 26
@NF6Z
-1.450
147.000
147.725
147.000
148.450
148.450
147.725
11:34A Jul 21
NONFAT DRY M...
Jan 27
@NF7F
-0.925
148.000
148.850
148.000
148.925
148.925
148.850
11:36A Jul 21
NONFAT DRY M...
Feb 27
@NF7G
149.375
149.213
148.575
149.375
149.375
NONFAT DRY M...
Mar 27
@NF7H
149.600
149.425
148.800
149.500
149.500
NONFAT DRY M...
Apr 27
@NF7J
149.675
148.388
148.388
149.675
149.675
NONFAT DRY M...
May 27
@NF7K
150.050
148.638
148.638
149.500
149.500
NONFAT DRY M...
Jun 27
@NF7M
150.450
148.338
148.338
149.550
149.550
NONFAT DRY M...
Jul 27
@NF7N
143.500
149.288
149.288
148.050
148.050
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.050
s
148.050
1:10P Jul 20
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
148.025
s
148.025
1:10P Jul 20
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jul 20
NONFAT DRY M...
Nov 27
@NF7X
149.500
152.475
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
148.000
149.475
148.000
148.000
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 20
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 20
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 20
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 20
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 20
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.75
Change:
0.02
Bid:
15.73
Ask:
15.75
Today's High:
15.75
Today's Low:
15.71
Volume:
19
Open:
15.72
Settle:
15.73
Prev:
15.73
Contract High:
Contract Low:
Updated:
Jul-21-2026
10:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change