About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.07
15.55
15.65
15.49
15.54
15.48
15.52
1:33P Jul 02
MILK CLASS III
Aug 26
@DA6Q
0.06
16.14
16.16
16.03
16.07
16.08
16.06
1:33P Jul 02
MILK CLASS III
Sep 26
@DA6U
0.00
16.80
16.80
16.70
16.75
16.80
16.75
1:15P Jul 02
MILK CLASS III
Oct 26
@DA6V
0.05
17.23
17.23
17.17
17.21
17.18
17.19
1:15P Jul 02
MILK CLASS III
Nov 26
@DA6X
-0.02
17.56
17.60
17.54
17.57
17.59
17.55
1:10P Jul 02
MILK CLASS III
Dec 26
@DA6Z
0.00
17.53
17.53
17.53
1:10P Jul 02
MILK CLASS III
Jan 27
@DA7F
-0.05
17.40
17.34
17.39
1:10P Jul 02
MILK CLASS III
Feb 27
@DA7G
0.00
17.40
17.35
17.35
1:10P Jul 02
MILK CLASS III
Mar 27
@DA7H
-0.04
17.39
17.35
17.39
1:10P Jul 02
MILK CLASS III
Apr 27
@DA7J
0.00
17.32
17.32
17.32
1:10P Jul 02
MILK CLASS III
May 27
@DA7K
0.00
17.30
17.31
17.31
1:10P Jul 02
MILK CLASS III
Jun 27
@DA7M
0.01
17.38
17.40
17.38
17.38
17.37
17.40
1:10P Jul 02
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
17.65
1:10P Jul 02
MILK CLASS III
Aug 27
@DA7Q
0.00
18.10
17.90
17.90
1:10P Jul 02
MILK CLASS III
Sep 27
@DA7U
0.00
17.80
17.80
17.80
1:10P Jul 02
MILK CLASS III
Oct 27
@DA7V
0.00
17.80
17.80
17.80
1:10P Jul 02
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
17.80
1:10P Jul 02
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
1:10P Jul 02
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Jul 02
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P Jul 02
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
16.46
1:10P Jul 02
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Jul 02
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Jul 02
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Jul 02
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
0.00
18.00
18.04
18.00
18.00
18.00
18.04
1:10P Jul 02
MILK CLASS IV
Aug 26
@DK6Q
-0.25
17.70
17.86
17.70
17.70
17.95
17.71
1:10P Jul 02
MILK CLASS IV
Sep 26
@DK6U
-0.14
18.05
17.86
18.00
1:10P Jul 02
MILK CLASS IV
Oct 26
@DK6V
-0.04
17.95
17.91
17.95
1:10P Jul 02
MILK CLASS IV
Nov 26
@DK6X
-0.02
18.00
17.98
18.00
1:10P Jul 02
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.95
18.04
18.04
1:10P Jul 02
MILK CLASS IV
Jan 27
@DK7F
-0.03
18.57
17.96
17.99
1:10P Jul 02
MILK CLASS IV
Feb 27
@DK7G
-0.09
18.01
18.02
18.11
1:10P Jul 02
MILK CLASS IV
Mar 27
@DK7H
-0.12
18.61
18.00
18.12
1:10P Jul 02
MILK CLASS IV
Apr 27
@DK7J
-0.05
18.50
18.20
18.25
1:10P Jul 02
MILK CLASS IV
May 27
@DK7K
0.00
18.50
18.25
18.25
1:10P Jul 02
MILK CLASS IV
Jun 27
@DK7M
0.00
18.50
18.25
18.25
1:10P Jul 02
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
17.54
1:10P Jul 02
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
17.30
1:10P Jul 02
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
17.46
1:10P Jul 02
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Jul 02
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Jul 02
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Jul 02
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Jul 02
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Jul 02
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Jul 02
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Jul 02
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Jul 02
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Jul 02
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
0.275
158.275
160.750
158.275
158.275
158.000
160.750
1:10P Jul 02
NONFAT DRY M...
Aug 26
@NF6Q
-0.200
152.000
153.925
152.000
152.000
152.200
152.550
1:10P Jul 02
NONFAT DRY M...
Sep 26
@NF6U
-0.025
151.850
151.950
150.525
151.850
151.875
151.525
1:10P Jul 02
NONFAT DRY M...
Oct 26
@NF6V
0.100
150.750
151.625
150.000
150.750
150.650
150.325
1:12P Jul 02
NONFAT DRY M...
Nov 26
@NF6X
0.000
150.475
150.500
149.050
150.475
150.475
149.050
1:10P Jul 02
NONFAT DRY M...
Dec 26
@NF6Z
0.000
150.000
150.250
150.000
150.000
150.000
150.250
1:10P Jul 02
NONFAT DRY M...
Jan 27
@NF7F
0.000
149.925
150.650
149.325
149.925
149.925
1:10P Jul 02
NONFAT DRY M...
Feb 27
@NF7G
0.000
148.600
148.625
148.600
148.600
148.600
148.600
1:10P Jul 02
NONFAT DRY M...
Mar 27
@NF7H
-1.150
155.000
148.363
148.363
149.500
150.650
1:10P Jul 02
NONFAT DRY M...
Apr 27
@NF7J
0.000
147.000
148.363
148.363
147.025
147.025
1:10P Jul 02
NONFAT DRY M...
May 27
@NF7K
-0.675
147.350
150.063
148.500
148.500
149.175
1:10P Jul 02
NONFAT DRY M...
Jun 27
@NF7M
0.000
148.500
149.163
149.163
148.500
148.500
1:10P Jul 02
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
151.750
145.500
145.500
1:10P Jul 02
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
145.000
145.000
1:10P Jul 02
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
145.500
145.500
1:10P Jul 02
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
147.750
1:10P Jul 02
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
149.500
149.500
1:10P Jul 02
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
148.000
1:10P Jul 02
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Jul 02
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Jul 02
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Jul 02
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Jul 02
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Jul 02
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.55
Change:
0.07
Bid:
15.54
Ask:
15.57
Today's High:
15.65
Today's Low:
15.49
Volume:
487
Open:
15.52
Settle:
15.54
Prev:
15.48
Contract High:
Contract Low:
Updated:
Jul-02-2026
1:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change