About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
0.00
16.16
16.16
16.12
16.16
16.16
16.14
11:03A Sep 21
MILK CLASS III
Oct 26
@DA6V
0.04
15.73
15.85
15.53
15.69
15.69
15.63
11:27A Sep 21
MILK CLASS III
Nov 26
@DA6X
0.04
16.00
16.10
15.84
15.96
15.96
15.91
11:26A Sep 21
MILK CLASS III
Dec 26
@DA6Z
0.02
16.16
16.20
16.01
16.14
16.14
16.01
11:05A Sep 21
MILK CLASS III
Jan 27
@DA7F
0.08
16.47
16.47
16.36
16.39
16.39
16.36
11:03A Sep 21
MILK CLASS III
Feb 27
@DA7G
16.83
16.82
16.82
MILK CLASS III
Mar 27
@DA7H
-0.03
17.05
17.05
17.05
17.08
17.08
17.05
10:11A Sep 21
MILK CLASS III
Apr 27
@DA7J
-0.08
17.11
17.11
17.11
17.19
17.19
17.11
11:32A Sep 21
MILK CLASS III
May 27
@DA7K
17.28
17.28
17.28
MILK CLASS III
Jun 27
@DA7M
17.34
17.35
17.35
MILK CLASS III
Jul 27
@DA7N
17.46
17.50
17.50
MILK CLASS III
Aug 27
@DA7Q
17.58
17.64
17.64
MILK CLASS III
Sep 27
@DA7U
17.66
17.68
17.68
MILK CLASS III
Oct 27
@DA7V
17.61
17.58
17.58
MILK CLASS III
Nov 27
@DA7X
17.64
17.59
17.59
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 18
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 18
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 18
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 18
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 18
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 18
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 18
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 18
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.15
19.14
19.14
MILK CLASS IV
Oct 26
@DK6V
0.00
19.65
19.65
19.65
19.65
19.65
19.65
7:32A Sep 21
MILK CLASS IV
Nov 26
@DK6X
0.21
19.50
19.50
19.50
19.29
19.29
19.50
11:32A Sep 21
MILK CLASS IV
Dec 26
@DK6Z
18.55
18.55
18.55
MILK CLASS IV
Jan 27
@DK7F
18.31
18.26
18.26
MILK CLASS IV
Feb 27
@DK7G
18.35
18.15
18.15
MILK CLASS IV
Mar 27
@DK7H
18.75
18.35
18.35
MILK CLASS IV
Apr 27
@DK7J
18.19
18.30
18.30
MILK CLASS IV
May 27
@DK7K
18.75
18.30
18.30
MILK CLASS IV
Jun 27
@DK7M
18.71
18.35
18.35
MILK CLASS IV
Jul 27
@DK7N
18.34
18.34
18.34
MILK CLASS IV
Aug 27
@DK7Q
18.40
18.40
18.40
MILK CLASS IV
Sep 27
@DK7U
18.40
18.60
18.60
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.60
18.60
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 18
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 18
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 18
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 18
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 18
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 18
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 18
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 18
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
0.225
180.225
180.225
179.525
180.000
180.000
179.525
11:19A Sep 21
NONFAT DRY M...
Oct 26
@NF6V
3.325
192.300
192.325
188.775
188.975
188.975
190.000
11:32A Sep 21
NONFAT DRY M...
Nov 26
@NF6X
3.500
187.250
187.250
184.475
183.750
183.750
184.700
11:32A Sep 21
NONFAT DRY M...
Dec 26
@NF6Z
2.100
177.000
177.250
175.450
174.900
174.900
175.450
11:28A Sep 21
NONFAT DRY M...
Jan 27
@NF7F
1.075
171.075
171.550
170.025
170.000
170.000
170.975
9:35A Sep 21
NONFAT DRY M...
Feb 27
@NF7G
0.775
167.475
168.100
167.475
166.700
166.700
167.475
8:52A Sep 21
NONFAT DRY M...
Mar 27
@NF7H
1.275
165.000
165.100
165.000
163.725
163.725
165.000
8:53A Sep 21
NONFAT DRY M...
Apr 27
@NF7J
163.300
163.350
163.063
162.300
162.300
NONFAT DRY M...
May 27
@NF7K
161.875
161.325
160.063
161.075
161.075
NONFAT DRY M...
Jun 27
@NF7M
158.000
160.025
158.875
159.675
159.675
NONFAT DRY M...
Jul 27
@NF7N
158.325
159.938
159.938
158.325
158.325
NONFAT DRY M...
Aug 27
@NF7Q
159.375
159.025
159.025
158.800
158.800
NONFAT DRY M...
Sep 27
@NF7U
0.475
158.250
158.250
158.250
157.775
157.775
158.250
9:53A Sep 21
NONFAT DRY M...
Oct 27
@NF7V
156.300
157.250
156.388
156.300
156.300
NONFAT DRY M...
Nov 27
@NF7X
155.800
156.300
155.875
155.800
155.800
NONFAT DRY M...
Dec 27
@NF7Z
155.250
155.625
155.625
155.250
155.250
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 18
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 18
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 18
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 18
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 18
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 18
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 18
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.16
Change:
Bid:
16.14
Ask:
16.16
Today's High:
16.16
Today's Low:
16.12
Volume:
34
Open:
16.14
Settle:
16.16
Prev:
16.16
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change