About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
0.03
16.14
16.18
16.12
16.11
16.11
16.13
10:47A Jun 04
MILK CLASS III
Jul 26
@DA6N
-0.02
16.64
16.78
16.62
16.66
16.66
16.68
10:40A Jun 04
MILK CLASS III
Aug 26
@DA6Q
-0.05
17.13
17.30
17.12
17.18
17.18
17.29
10:36A Jun 04
MILK CLASS III
Sep 26
@DA6U
0.03
17.74
17.83
17.69
17.71
17.71
17.83
10:35A Jun 04
MILK CLASS III
Oct 26
@DA6V
-0.04
18.28
18.32
18.28
18.32
18.32
18.32
10:35A Jun 04
MILK CLASS III
Nov 26
@DA6X
0.00
18.40
18.42
18.40
18.40
18.40
18.42
10:24A Jun 04
MILK CLASS III
Dec 26
@DA6Z
0.01
17.98
17.98
17.98
17.97
17.97
17.98
10:36A Jun 04
MILK CLASS III
Jan 27
@DA7F
0.04
17.64
17.64
17.64
17.60
17.60
17.64
10:35A Jun 04
MILK CLASS III
Feb 27
@DA7G
0.00
17.60
17.60
17.60
17.60
17.60
17.60
10:35A Jun 04
MILK CLASS III
Mar 27
@DA7H
17.50
17.50
17.50
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.47
17.47
17.47
MILK CLASS III
Jun 27
@DA7M
17.61
17.61
17.61
MILK CLASS III
Jul 27
@DA7N
18.05
18.00
18.00
MILK CLASS III
Aug 27
@DA7Q
18.10
18.10
18.10
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P Jun 03
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Jun 03
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P Jun 03
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P Jun 03
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 03
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 03
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 03
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 03
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 03
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
22.04
22.01
22.01
MILK CLASS IV
Jul 26
@DK6N
0.04
20.68
20.68
20.68
20.64
20.64
20.68
8:43A Jun 04
MILK CLASS IV
Aug 26
@DK6Q
19.39
19.33
19.33
MILK CLASS IV
Sep 26
@DK6U
19.07
18.91
18.91
MILK CLASS IV
Oct 26
@DK6V
18.93
18.92
18.92
MILK CLASS IV
Nov 26
@DK6X
18.90
18.89
18.89
MILK CLASS IV
Dec 26
@DK6Z
18.67
18.67
18.67
MILK CLASS IV
Jan 27
@DK7F
18.30
18.43
18.43
MILK CLASS IV
Feb 27
@DK7G
18.28
18.38
18.38
MILK CLASS IV
Mar 27
@DK7H
18.74
18.74
18.74
MILK CLASS IV
Apr 27
@DK7J
18.30
18.40
18.40
MILK CLASS IV
May 27
@DK7K
0.00
18.40
18.40
s
18.40
1:10P Jun 03
MILK CLASS IV
Jun 27
@DK7M
18.40
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P Jun 03
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Jun 03
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Jun 03
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 03
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 03
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 03
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 03
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 03
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 03
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 03
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 03
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
202.925
202.675
202.500
203.750
203.750
NONFAT DRY M...
Jul 26
@NF6N
-0.475
183.500
183.500
182.750
183.975
183.975
182.750
9:01A Jun 04
NONFAT DRY M...
Aug 26
@NF6Q
-1.475
165.500
166.575
165.125
166.975
166.975
166.500
10:08A Jun 04
NONFAT DRY M...
Sep 26
@NF6U
-1.225
159.500
160.000
159.500
160.725
160.725
160.000
10:08A Jun 04
NONFAT DRY M...
Oct 26
@NF6V
-1.425
156.525
156.550
156.350
157.950
157.950
156.550
10:09A Jun 04
NONFAT DRY M...
Nov 26
@NF6X
155.000
155.350
154.850
155.775
155.775
NONFAT DRY M...
Dec 26
@NF6Z
154.225
154.438
153.850
155.450
155.450
NONFAT DRY M...
Jan 27
@NF7F
153.525
153.438
153.075
154.450
154.450
NONFAT DRY M...
Feb 27
@NF7G
152.525
152.388
152.388
152.525
152.525
NONFAT DRY M...
Mar 27
@NF7H
151.775
151.288
151.288
151.775
151.775
NONFAT DRY M...
Apr 27
@NF7J
151.175
150.713
150.713
151.950
151.950
NONFAT DRY M...
May 27
@NF7K
147.050
149.513
149.513
147.850
147.850
NONFAT DRY M...
Jun 27
@NF7M
149.000
148.775
148.775
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
145.000
142.800
145.000
145.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
147.150
s
147.150
1:10P Jun 03
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.500
149.500
s
149.500
1:10P Jun 03
NONFAT DRY M...
Oct 27
@NF7V
0.000
148.350
148.350
s
148.350
1:10P Jun 03
NONFAT DRY M...
Nov 27
@NF7X
0.000
147.150
147.150
s
147.150
1:10P Jun 03
NONFAT DRY M...
Dec 27
@NF7Z
0.000
147.150
147.150
s
147.150
1:10P Jun 03
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 03
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 03
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 03
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 03
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
16.14
Change:
0.03
Bid:
16.13
Ask:
16.14
Today's High:
16.18
Today's Low:
16.12
Volume:
392
Open:
16.13
Settle:
16.11
Prev:
16.11
Contract High:
Contract Low:
Updated:
Jun-04-2026
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change