About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
16.93
16.92
16.92
MILK CLASS III
Jun 26
@DA6M
0.02
16.62
16.62
16.58
16.60
16.60
16.58
2:04A May 22
MILK CLASS III
Jul 26
@DA6N
0.00
16.86
16.87
16.84
16.86
16.86
16.84
12:28A May 22
MILK CLASS III
Aug 26
@DA6Q
-0.02
17.53
17.56
17.52
17.55
17.55
17.56
2:04A May 22
MILK CLASS III
Sep 26
@DA6U
18.10
18.08
18.08
MILK CLASS III
Oct 26
@DA6V
-0.02
18.50
18.50
18.50
18.52
18.52
18.50
1:44A May 22
MILK CLASS III
Nov 26
@DA6X
-0.01
18.44
18.44
18.44
18.45
18.45
18.44
1:44A May 22
MILK CLASS III
Dec 26
@DA6Z
0.00
18.00
18.00
18.00
18.00
18.00
18.00
1:45A May 22
MILK CLASS III
Jan 27
@DA7F
17.67
17.67
17.67
MILK CLASS III
Feb 27
@DA7G
17.70
17.70
17.70
MILK CLASS III
Mar 27
@DA7H
17.77
17.77
17.77
MILK CLASS III
Apr 27
@DA7J
-0.04
18.00
17.69
s
17.73
1:10P May 21
MILK CLASS III
May 27
@DA7K
17.66
17.62
17.62
MILK CLASS III
Jun 27
@DA7M
17.74
17.74
17.74
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P May 21
MILK CLASS III
Aug 27
@DA7Q
18.35
18.30
18.30
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P May 21
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 21
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 21
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P May 21
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P May 21
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 21
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 21
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 21
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
22.43
22.37
22.37
MILK CLASS IV
Jun 26
@DK6M
-0.15
21.35
21.35
21.35
21.50
21.50
21.35
5:11P May 21
MILK CLASS IV
Jul 26
@DK6N
20.24
19.78
19.78
MILK CLASS IV
Aug 26
@DK6Q
19.91
18.62
18.62
MILK CLASS IV
Sep 26
@DK6U
18.60
18.14
18.14
MILK CLASS IV
Oct 26
@DK6V
18.47
18.01
18.01
MILK CLASS IV
Nov 26
@DK6X
18.68
18.01
18.01
MILK CLASS IV
Dec 26
@DK6Z
18.00
18.00
18.00
MILK CLASS IV
Jan 27
@DK7F
17.94
18.05
18.05
MILK CLASS IV
Feb 27
@DK7G
18.60
18.11
18.11
MILK CLASS IV
Mar 27
@DK7H
18.14
18.33
18.33
MILK CLASS IV
Apr 27
@DK7J
18.59
18.45
18.45
MILK CLASS IV
May 27
@DK7K
18.61
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.40
18.50
18.50
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 21
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 21
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 21
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 21
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 21
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 21
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 21
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 21
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 21
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 21
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
208.000
207.975
207.975
NONFAT DRY M...
Jun 26
@NF6M
1.275
204.425
204.425
200.250
203.150
203.150
200.250
6:21P May 21
NONFAT DRY M...
Jul 26
@NF6N
-1.750
180.250
181.900
179.000
182.000
182.000
180.525
1:08A May 22
NONFAT DRY M...
Aug 26
@NF6Q
-0.500
165.250
166.550
164.400
165.750
165.750
164.500
1:08A May 22
NONFAT DRY M...
Sep 26
@NF6U
0.850
158.825
158.825
158.825
157.975
157.975
158.825
7:21P May 21
NONFAT DRY M...
Oct 26
@NF6V
154.225
154.225
154.225
NONFAT DRY M...
Nov 26
@NF6X
151.525
151.525
151.525
NONFAT DRY M...
Dec 26
@NF6Z
148.675
148.675
148.675
NONFAT DRY M...
Jan 27
@NF7F
147.550
147.550
147.550
NONFAT DRY M...
Feb 27
@NF7G
147.000
147.300
147.300
NONFAT DRY M...
Mar 27
@NF7H
0.000
149.000
149.000
s
149.000
1:10P May 21
NONFAT DRY M...
Apr 27
@NF7J
0.000
147.750
147.750
s
147.750
1:10P May 21
NONFAT DRY M...
May 27
@NF7K
0.000
147.050
146.900
s
146.900
1:10P May 21
NONFAT DRY M...
Jun 27
@NF7M
-4.000
145.000
145.000
145.000
145.000
s
149.000
145.000
1:10P May 21
NONFAT DRY M...
Jul 27
@NF7N
145.000
145.000
145.000
NONFAT DRY M...
Aug 27
@NF7Q
-1.250
144.000
144.000
144.000
144.000
s
145.250
144.000
1:10P May 21
NONFAT DRY M...
Sep 27
@NF7U
0.000
145.250
145.250
s
145.250
1:10P May 21
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
s
145.250
1:10P May 21
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
s
145.250
1:10P May 21
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
s
145.250
1:10P May 21
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 21
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 21
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 21
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.93
Change:
Bid:
16.92
Ask:
16.94
Today's High:
Today's Low:
Volume:
68
Open:
Settle:
16.92
Prev:
16.92
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change