About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
15.99
16.00
16.00
MILK CLASS III
Jul 26
@DA6N
15.72
15.69
15.69
MILK CLASS III
Aug 26
@DA6Q
16.63
16.49
16.49
MILK CLASS III
Sep 26
@DA6U
0.10
17.28
17.29
17.28
17.18
17.18
17.29
6:00P Jun 29
MILK CLASS III
Oct 26
@DA6V
0.12
17.59
17.59
17.59
17.47
17.47
17.59
6:00P Jun 29
MILK CLASS III
Nov 26
@DA6X
17.92
17.85
17.85
MILK CLASS III
Dec 26
@DA6Z
17.75
17.63
17.63
MILK CLASS III
Jan 27
@DA7F
17.35
17.35
17.35
MILK CLASS III
Feb 27
@DA7G
17.24
17.22
17.22
MILK CLASS III
Mar 27
@DA7H
17.42
17.42
17.42
MILK CLASS III
Apr 27
@DA7J
17.32
17.32
17.32
MILK CLASS III
May 27
@DA7K
17.30
17.30
17.30
MILK CLASS III
Jun 27
@DA7M
17.40
17.40
17.40
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
s
17.65
1:10P Jun 29
MILK CLASS III
Aug 27
@DA7Q
0.00
18.10
17.90
s
17.90
1:10P Jun 29
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
s
17.80
1:10P Jun 29
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jun 29
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 29
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 29
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 29
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 29
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 29
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
0.00
20.84
20.88
s
20.88
1:10P Jun 29
MILK CLASS IV
Jul 26
@DK6N
0.37
19.16
19.20
19.00
19.07
s
18.70
19.00
1:10P Jun 29
MILK CLASS IV
Aug 26
@DK6Q
18.86
18.81
18.81
MILK CLASS IV
Sep 26
@DK6U
0.64
18.91
19.23
18.57
18.91
s
18.27
18.57
1:10P Jun 29
MILK CLASS IV
Oct 26
@DK6V
19.10
19.05
19.05
MILK CLASS IV
Nov 26
@DK6X
0.64
19.19
19.19
19.03
19.07
s
18.43
19.05
1:10P Jun 29
MILK CLASS IV
Dec 26
@DK6Z
0.50
18.95
18.95
18.95
18.89
s
18.39
18.95
1:10P Jun 29
MILK CLASS IV
Jan 27
@DK7F
18.57
18.57
18.57
MILK CLASS IV
Feb 27
@DK7G
18.01
18.39
18.39
MILK CLASS IV
Mar 27
@DK7H
18.61
18.61
18.61
MILK CLASS IV
Apr 27
@DK7J
0.20
18.50
18.50
18.50
18.50
s
18.30
18.50
1:10P Jun 29
MILK CLASS IV
May 27
@DK7K
18.50
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.50
18.50
18.50
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
s
17.54
1:10P Jun 29
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
s
17.30
1:10P Jun 29
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
s
17.46
1:10P Jun 29
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 29
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 29
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 29
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 29
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 29
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 29
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 29
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 29
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
192.100
191.663
191.663
192.025
192.025
NONFAT DRY M...
Jul 26
@NF6N
166.000
165.238
165.238
168.250
168.250
NONFAT DRY M...
Aug 26
@NF6Q
162.925
160.638
160.638
164.975
164.975
NONFAT DRY M...
Sep 26
@NF6U
162.900
160.225
160.225
163.500
163.500
NONFAT DRY M...
Oct 26
@NF6V
162.425
159.500
158.875
162.250
162.250
NONFAT DRY M...
Nov 26
@NF6X
160.675
159.550
159.550
161.725
161.725
NONFAT DRY M...
Dec 26
@NF6Z
160.750
157.738
157.738
160.750
160.750
NONFAT DRY M...
Jan 27
@NF7F
157.925
158.400
157.925
157.925
NONFAT DRY M...
Feb 27
@NF7G
158.425
157.625
158.400
158.400
NONFAT DRY M...
Mar 27
@NF7H
155.000
147.575
155.000
155.000
NONFAT DRY M...
Apr 27
@NF7J
152.675
157.325
152.675
152.675
NONFAT DRY M...
May 27
@NF7K
147.350
145.025
149.175
149.175
NONFAT DRY M...
Jun 27
@NF7M
148.500
142.000
148.500
148.500
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
145.500
s
145.500
1:10P Jun 29
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
145.000
s
145.000
1:10P Jun 29
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
145.500
s
145.500
1:10P Jun 29
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jun 29
NONFAT DRY M...
Nov 27
@NF7X
149.500
147.125
147.125
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jun 29
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 29
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 29
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 29
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 29
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
15.99
Change:
Bid:
15.97
Ask:
16.00
Today's High:
Today's Low:
Volume:
167
Open:
Settle:
16.00
Prev:
16.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change