About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
0.06
16.17
16.18
16.12
16.17
16.11
16.13
1:53P Sep 09
MILK CLASS III
Oct 26
@DA6V
0.19
16.38
16.43
16.20
16.34
16.19
16.30
1:42P Sep 09
MILK CLASS III
Nov 26
@DA6X
0.22
16.64
16.71
16.50
16.63
16.42
16.58
1:43P Sep 09
MILK CLASS III
Dec 26
@DA6Z
0.22
16.81
16.88
16.67
16.77
16.59
16.67
1:43P Sep 09
MILK CLASS III
Jan 27
@DA7F
0.11
17.03
17.04
16.93
17.03
16.92
16.93
1:13P Sep 09
MILK CLASS III
Feb 27
@DA7G
0.10
17.19
17.20
17.13
17.19
17.09
17.13
1:10P Sep 09
MILK CLASS III
Mar 27
@DA7H
0.03
17.30
17.39
17.30
17.31
17.28
17.39
1:10P Sep 09
MILK CLASS III
Apr 27
@DA7J
-0.03
17.43
17.47
17.43
17.43
17.46
17.47
1:10P Sep 09
MILK CLASS III
May 27
@DA7K
0.00
17.57
17.55
17.55
1:10P Sep 09
MILK CLASS III
Jun 27
@DA7M
-0.04
17.58
17.63
17.58
17.58
17.62
17.62
1:10P Sep 09
MILK CLASS III
Jul 27
@DA7N
-0.06
17.67
17.74
17.67
17.67
17.73
17.74
1:10P Sep 09
MILK CLASS III
Aug 27
@DA7Q
-0.01
17.75
17.89
17.75
17.75
17.76
17.89
1:10P Sep 09
MILK CLASS III
Sep 27
@DA7U
-0.02
17.79
17.83
17.79
17.79
17.81
17.81
1:10P Sep 09
MILK CLASS III
Oct 27
@DA7V
0.00
17.90
17.90
17.90
17.90
17.90
17.90
1:10P Sep 09
MILK CLASS III
Nov 27
@DA7X
0.00
17.95
17.95
17.95
17.95
17.95
17.95
1:10P Sep 09
MILK CLASS III
Dec 27
@DA7Z
0.00
17.88
17.82
17.82
1:10P Sep 09
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
17.45
17.45
1:10P Sep 09
MILK CLASS III
Feb 28
@DA8G
0.00
17.05
17.05
1:10P Sep 09
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Sep 09
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Sep 09
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Sep 09
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Sep 09
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
16.63
1:10P Sep 09
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
16.69
1:10P Sep 09
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.06
19.05
19.05
19.05
19.05
18.99
19.05
1:20P Sep 09
MILK CLASS IV
Oct 26
@DK6V
0.35
19.69
19.69
19.39
19.61
19.34
19.40
1:20P Sep 09
MILK CLASS IV
Nov 26
@DK6X
0.28
19.23
19.23
19.20
19.29
19.01
19.20
1:10P Sep 09
MILK CLASS IV
Dec 26
@DK6Z
0.27
18.79
18.79
18.69
18.83
18.56
18.70
1:10P Sep 09
MILK CLASS IV
Jan 27
@DK7F
0.19
18.84
18.68
18.49
1:10P Sep 09
MILK CLASS IV
Feb 27
@DK7G
0.05
18.65
18.55
18.50
1:10P Sep 09
MILK CLASS IV
Mar 27
@DK7H
0.03
18.69
18.69
18.69
18.72
18.69
18.69
1:10P Sep 09
MILK CLASS IV
Apr 27
@DK7J
0.00
18.81
18.72
18.72
1:10P Sep 09
MILK CLASS IV
May 27
@DK7K
0.00
18.75
18.75
18.75
1:10P Sep 09
MILK CLASS IV
Jun 27
@DK7M
0.00
18.71
18.60
18.60
1:10P Sep 09
MILK CLASS IV
Jul 27
@DK7N
-0.01
18.73
18.72
18.73
1:10P Sep 09
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.76
18.76
18.76
1:10P Sep 09
MILK CLASS IV
Sep 27
@DK7U
0.00
18.40
18.80
18.80
1:10P Sep 09
MILK CLASS IV
Oct 27
@DK7V
0.00
18.50
18.82
18.82
1:10P Sep 09
MILK CLASS IV
Nov 27
@DK7X
0.00
18.50
18.74
18.74
1:10P Sep 09
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.55
18.72
18.72
1:10P Sep 09
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
17.50
1:10P Sep 09
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
17.37
1:10P Sep 09
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
17.26
1:10P Sep 09
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Sep 09
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Sep 09
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Sep 09
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
15.84
1:10P Sep 09
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
16.00
1:10P Sep 09
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
0.525
180.000
181.000
180.000
180.225
179.475
181.000
1:26P Sep 09
NONFAT DRY M...
Oct 26
@NF6V
4.000
187.250
187.250
184.000
187.250
183.250
184.000
1:10P Sep 09
NONFAT DRY M...
Nov 26
@NF6X
4.000
182.050
182.050
178.325
182.050
178.050
178.325
1:10P Sep 09
NONFAT DRY M...
Dec 26
@NF6Z
4.000
175.800
175.800
172.900
175.800
171.800
173.275
1:10P Sep 09
NONFAT DRY M...
Jan 27
@NF7F
3.800
172.550
172.750
171.500
172.550
168.750
171.500
1:10P Sep 09
NONFAT DRY M...
Feb 27
@NF7G
3.950
169.750
169.750
169.700
169.700
165.750
169.750
1:10P Sep 09
NONFAT DRY M...
Mar 27
@NF7H
2.200
161.925
166.375
164.675
165.800
163.600
1:10P Sep 09
NONFAT DRY M...
Apr 27
@NF7J
4.000
164.950
164.950
164.950
164.950
160.950
164.950
1:10P Sep 09
NONFAT DRY M...
May 27
@NF7K
1.300
159.000
160.925
159.813
160.375
159.075
1:10P Sep 09
NONFAT DRY M...
Jun 27
@NF7M
1.500
157.000
159.500
158.525
159.500
158.000
1:10P Sep 09
NONFAT DRY M...
Jul 27
@NF7N
0.500
158.000
158.500
158.113
158.500
158.000
1:10P Sep 09
NONFAT DRY M...
Aug 27
@NF7Q
0.500
157.250
157.463
157.463
157.275
156.775
1:10P Sep 09
NONFAT DRY M...
Sep 27
@NF7U
0.000
156.800
156.800
156.800
156.225
156.225
1:10P Sep 09
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.000
156.000
156.000
155.650
155.650
1:10P Sep 09
NONFAT DRY M...
Nov 27
@NF7X
0.000
156.000
155.550
155.550
155.450
155.450
1:10P Sep 09
NONFAT DRY M...
Dec 27
@NF7Z
0.000
152.000
155.013
155.013
155.000
155.000
1:10P Sep 09
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Sep 09
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Sep 09
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Sep 09
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Sep 09
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Sep 09
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Sep 09
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
146.625
1:10P Sep 09
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
146.000
1:10P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.17
Change:
0.06
Bid:
16.16
Ask:
16.18
Today's High:
16.18
Today's Low:
16.12
Volume:
280
Open:
16.13
Settle:
16.17
Prev:
16.11
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change