About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
-0.05
17.51
17.51
17.49
17.56
17.56
17.49
6:52P Apr 06
MILK CLASS III
May 26
@DA6K
-0.11
17.79
17.79
17.78
17.90
17.90
17.78
6:51P Apr 06
MILK CLASS III
Jun 26
@DA6M
18.25
18.36
18.36
MILK CLASS III
Jul 26
@DA6N
18.63
18.71
18.71
MILK CLASS III
Aug 26
@DA6Q
18.83
18.94
18.94
MILK CLASS III
Sep 26
@DA6U
18.83
19.00
19.00
MILK CLASS III
Oct 26
@DA6V
18.90
18.92
18.92
MILK CLASS III
Nov 26
@DA6X
18.63
18.68
18.68
MILK CLASS III
Dec 26
@DA6Z
18.35
18.33
18.33
MILK CLASS III
Jan 27
@DA7F
0.07
17.78
17.78
17.78
17.78
s
17.71
17.78
1:10P Apr 06
MILK CLASS III
Feb 27
@DA7G
-0.05
17.70
17.71
17.70
17.70
s
17.75
17.71
1:10P Apr 06
MILK CLASS III
Mar 27
@DA7H
0.07
17.89
17.74
s
17.67
1:10P Apr 06
MILK CLASS III
Apr 27
@DA7J
17.30
17.59
17.59
MILK CLASS III
May 27
@DA7K
17.50
17.51
17.51
MILK CLASS III
Jun 27
@DA7M
0.06
17.67
17.76
s
17.70
1:10P Apr 06
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
18.00
s
18.00
1:10P Apr 06
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
s
18.00
1:10P Apr 06
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Apr 06
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Apr 06
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Apr 06
MILK CLASS III
Dec 27
@DA7Z
0.02
17.85
17.87
s
17.85
1:10P Apr 06
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 06
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 06
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 06
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
0.00
20.50
20.50
20.50
20.55
s
20.55
20.50
3:11P Apr 06
MILK CLASS IV
May 26
@DK6K
-0.21
20.26
20.57
20.26
20.45
s
20.66
20.57
2:30P Apr 06
MILK CLASS IV
Jun 26
@DK6M
-0.27
19.86
19.87
19.86
19.70
s
19.97
19.87
1:10P Apr 06
MILK CLASS IV
Jul 26
@DK6N
-0.39
19.75
19.22
s
19.61
1:10P Apr 06
MILK CLASS IV
Aug 26
@DK6Q
-0.42
19.42
19.00
s
19.42
1:10P Apr 06
MILK CLASS IV
Sep 26
@DK6U
19.65
18.90
18.90
MILK CLASS IV
Oct 26
@DK6V
-0.35
19.40
18.78
s
19.13
1:10P Apr 06
MILK CLASS IV
Nov 26
@DK6X
-0.32
19.10
18.57
s
18.89
1:10P Apr 06
MILK CLASS IV
Dec 26
@DK6Z
-0.38
19.15
18.30
s
18.68
1:10P Apr 06
MILK CLASS IV
Jan 27
@DK7F
18.50
18.24
18.24
MILK CLASS IV
Feb 27
@DK7G
18.20
18.20
18.20
MILK CLASS IV
Mar 27
@DK7H
18.50
18.40
18.40
MILK CLASS IV
Apr 27
@DK7J
18.20
18.25
18.25
MILK CLASS IV
May 27
@DK7K
0.00
18.00
18.10
s
18.10
1:10P Apr 06
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
s
18.00
1:10P Apr 06
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Apr 06
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 06
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 06
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 06
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 06
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 06
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 06
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 06
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 06
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
179.000
179.775
179.000
179.000
NONFAT DRY M...
May 26
@NF6K
-0.575
179.025
179.225
179.000
179.600
179.600
179.125
9:11P Apr 06
NONFAT DRY M...
Jun 26
@NF6M
-0.025
169.925
169.925
169.475
169.950
169.950
169.475
7:16P Apr 06
NONFAT DRY M...
Jul 26
@NF6N
0.850
162.875
162.875
161.975
162.025
162.025
162.875
7:16P Apr 06
NONFAT DRY M...
Aug 26
@NF6Q
156.750
156.188
156.188
157.500
157.500
NONFAT DRY M...
Sep 26
@NF6U
155.950
154.900
153.900
153.900
NONFAT DRY M...
Oct 26
@NF6V
149.500
145.175
145.175
150.750
150.750
NONFAT DRY M...
Nov 26
@NF6X
148.600
144.463
144.463
148.150
148.150
NONFAT DRY M...
Dec 26
@NF6Z
145.950
143.250
145.850
145.850
NONFAT DRY M...
Jan 27
@NF7F
144.900
143.500
144.900
144.900
NONFAT DRY M...
Feb 27
@NF7G
142.600
141.275
142.600
142.600
NONFAT DRY M...
Mar 27
@NF7H
143.575
142.500
143.075
143.075
NONFAT DRY M...
Apr 27
@NF7J
-0.925
142.000
144.075
s
145.000
1:10P Apr 06
NONFAT DRY M...
May 27
@NF7K
0.000
142.000
142.000
s
142.000
1:10P Apr 06
NONFAT DRY M...
Jun 27
@NF7M
0.000
142.000
142.000
s
142.000
1:10P Apr 06
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Apr 06
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.000
s
147.000
1:10P Apr 06
NONFAT DRY M...
Sep 27
@NF7U
0.000
147.000
s
147.000
1:10P Apr 06
NONFAT DRY M...
Oct 27
@NF7V
0.000
148.000
s
148.000
1:10P Apr 06
NONFAT DRY M...
Nov 27
@NF7X
0.000
148.000
s
148.000
1:10P Apr 06
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
s
148.000
1:10P Apr 06
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 06
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 06
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
17.51
Change:
-0.05
Bid:
17.45
Ask:
17.52
Today's High:
17.51
Today's Low:
17.49
Volume:
327
Open:
17.49
Settle:
17.56
Prev:
17.56
Contract High:
Contract Low:
Updated:
Apr-06-2026
6:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change