About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
16.17
16.16
16.16
MILK CLASS III
Apr 26
@DA6J
16.46
16.33
16.33
MILK CLASS III
May 26
@DA6K
16.97
16.85
16.85
MILK CLASS III
Jun 26
@DA6M
17.51
17.42
17.42
MILK CLASS III
Jul 26
@DA6N
17.92
17.87
17.87
MILK CLASS III
Aug 26
@DA6Q
18.16
18.06
18.06
MILK CLASS III
Sep 26
@DA6U
-0.03
18.34
18.36
18.34
18.34
s
18.37
18.34
3:20P Mar 12
MILK CLASS III
Oct 26
@DA6V
18.37
18.40
18.40
MILK CLASS III
Nov 26
@DA6X
0.02
18.24
18.29
18.24
18.29
s
18.27
18.29
3:28P Mar 12
MILK CLASS III
Dec 26
@DA6Z
17.85
17.85
17.85
MILK CLASS III
Jan 27
@DA7F
-0.04
17.30
17.30
17.30
17.31
s
17.35
17.30
1:10P Mar 12
MILK CLASS III
Feb 27
@DA7G
0.04
17.25
17.35
s
17.31
1:10P Mar 12
MILK CLASS III
Mar 27
@DA7H
0.08
17.35
17.39
s
17.31
1:10P Mar 12
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.32
17.32
17.32
MILK CLASS III
Jun 27
@DA7M
0.19
17.40
17.59
s
17.40
1:10P Mar 12
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
18.00
18.00
17.99
s
17.99
18.00
1:10P Mar 12
MILK CLASS III
Aug 27
@DA7Q
-0.01
18.00
18.00
18.00
17.99
s
18.00
18.00
1:10P Mar 12
MILK CLASS III
Sep 27
@DA7U
-0.01
18.15
18.14
s
18.15
1:10P Mar 12
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 12
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
s
17.50
1:10P Mar 12
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
17.75
17.74
s
17.74
17.75
1:10P Mar 12
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 12
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 12
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
-0.05
19.35
19.45
s
19.50
1:10P Mar 12
MILK CLASS IV
Apr 26
@DK6J
0.02
19.70
19.70
19.70
19.68
19.68
19.70
6:18P Mar 12
MILK CLASS IV
May 26
@DK6K
0.22
19.79
19.79
19.65
19.72
s
19.50
19.65
1:10P Mar 12
MILK CLASS IV
Jun 26
@DK6M
0.29
19.40
19.41
19.10
19.38
s
19.09
19.10
1:10P Mar 12
MILK CLASS IV
Jul 26
@DK6N
0.29
19.15
19.15
19.15
19.15
s
18.86
19.15
1:10P Mar 12
MILK CLASS IV
Aug 26
@DK6Q
0.23
19.05
19.07
19.05
19.05
s
18.82
19.07
1:10P Mar 12
MILK CLASS IV
Sep 26
@DK6U
0.20
18.91
18.91
18.91
18.95
s
18.75
18.91
1:10P Mar 12
MILK CLASS IV
Oct 26
@DK6V
0.17
18.80
18.97
s
18.80
1:10P Mar 12
MILK CLASS IV
Nov 26
@DK6X
0.17
18.71
18.71
18.71
18.73
s
18.56
18.71
1:10P Mar 12
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.60
18.52
s
18.52
1:10P Mar 12
MILK CLASS IV
Jan 27
@DK7F
18.17
18.32
18.32
MILK CLASS IV
Feb 27
@DK7G
18.10
18.11
18.11
MILK CLASS IV
Mar 27
@DK7H
18.09
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.19
s
18.19
1:10P Mar 12
MILK CLASS IV
May 27
@DK7K
0.05
18.00
18.00
18.00
18.00
s
17.95
18.00
2:18P Mar 12
MILK CLASS IV
Jun 27
@DK7M
18.00
18.00
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 12
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 12
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 12
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 12
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 12
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 12
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 12
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 12
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
-0.425
159.575
159.575
159.575
160.000
160.000
159.575
5:40P Mar 12
NONFAT DRY M...
Apr 26
@NF6J
-2.675
165.325
165.325
165.325
168.000
168.000
165.325
5:40P Mar 12
NONFAT DRY M...
May 26
@NF6K
-6.300
160.000
162.500
160.000
166.300
166.300
160.000
5:40P Mar 12
NONFAT DRY M...
Jun 26
@NF6M
160.475
155.925
146.988
160.475
160.475
NONFAT DRY M...
Jul 26
@NF6N
155.750
156.475
156.475
NONFAT DRY M...
Aug 26
@NF6Q
153.500
153.975
153.975
NONFAT DRY M...
Sep 26
@NF6U
151.750
152.000
152.000
NONFAT DRY M...
Oct 26
@NF6V
149.925
149.925
149.925
NONFAT DRY M...
Nov 26
@NF6X
148.250
148.250
148.250
NONFAT DRY M...
Dec 26
@NF6Z
146.500
147.000
147.000
NONFAT DRY M...
Jan 27
@NF7F
3.550
146.550
146.550
145.175
146.550
s
143.000
146.100
1:10P Mar 12
NONFAT DRY M...
Feb 27
@NF7G
2.500
144.825
145.075
144.475
144.825
s
142.325
144.500
1:10P Mar 12
NONFAT DRY M...
Mar 27
@NF7H
2.850
143.950
143.950
143.850
143.950
s
141.100
143.850
1:10P Mar 12
NONFAT DRY M...
Apr 27
@NF7J
4.750
140.000
s
135.250
1:10P Mar 12
NONFAT DRY M...
May 27
@NF7K
2.000
140.000
s
138.000
1:10P Mar 12
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 12
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 12
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Mar 12
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Mar 12
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Mar 12
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Mar 12
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Mar 12
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 12
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.17
Change:
Bid:
16.15
Ask:
16.17
Today's High:
Today's Low:
Volume:
277
Open:
Settle:
16.16
Prev:
16.16
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change