About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.02
16.59
16.60
16.59
16.61
16.61
16.60
2:26A Aug 26
MILK CLASS III
Sep 26
@DA6U
-0.06
16.34
16.35
16.33
16.40
16.40
16.35
9:52P Aug 25
MILK CLASS III
Oct 26
@DA6V
-0.03
16.71
16.74
16.71
16.74
16.74
16.74
11:27P Aug 25
MILK CLASS III
Nov 26
@DA6X
-0.04
17.07
17.10
17.07
17.11
17.11
17.10
11:24P Aug 25
MILK CLASS III
Dec 26
@DA6Z
17.19
17.21
17.21
MILK CLASS III
Jan 27
@DA7F
17.23
17.24
17.24
MILK CLASS III
Feb 27
@DA7G
17.34
17.34
17.34
MILK CLASS III
Mar 27
@DA7H
17.39
17.41
17.41
MILK CLASS III
Apr 27
@DA7J
17.46
17.46
17.46
MILK CLASS III
May 27
@DA7K
17.61
17.55
17.55
MILK CLASS III
Jun 27
@DA7M
17.68
17.63
17.63
MILK CLASS III
Jul 27
@DA7N
17.69
17.69
17.69
MILK CLASS III
Aug 27
@DA7Q
17.90
17.84
17.84
MILK CLASS III
Sep 27
@DA7U
0.00
17.90
17.90
s
17.90
1:10P Aug 25
MILK CLASS III
Oct 27
@DA7V
18.13
18.00
18.00
MILK CLASS III
Nov 27
@DA7X
0.00
18.13
18.05
s
18.05
1:10P Aug 25
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.99
17.89
s
17.90
1:10P Aug 25
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Aug 25
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 25
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 25
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 25
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 25
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 25
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.03
17.22
17.32
s
17.29
1:10P Aug 25
MILK CLASS IV
Sep 26
@DK6U
0.27
18.75
18.75
18.38
18.75
s
18.48
18.38
1:10P Aug 25
MILK CLASS IV
Oct 26
@DK6V
0.24
18.70
18.70
18.42
18.70
s
18.46
18.42
1:10P Aug 25
MILK CLASS IV
Nov 26
@DK6X
0.20
18.58
18.58
18.50
18.58
s
18.38
18.50
1:10P Aug 25
MILK CLASS IV
Dec 26
@DK6Z
18.50
18.49
18.49
MILK CLASS IV
Jan 27
@DK7F
0.37
18.37
18.37
18.37
18.37
s
18.00
18.37
1:10P Aug 25
MILK CLASS IV
Feb 27
@DK7G
0.21
17.90
18.11
s
17.90
1:10P Aug 25
MILK CLASS IV
Mar 27
@DK7H
18.20
18.38
18.38
MILK CLASS IV
Apr 27
@DK7J
18.25
18.40
18.40
MILK CLASS IV
May 27
@DK7K
0.24
18.64
18.64
18.64
18.64
s
18.40
18.64
1:10P Aug 25
MILK CLASS IV
Jun 27
@DK7M
18.50
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
18.65
18.50
18.50
MILK CLASS IV
Aug 27
@DK7Q
18.70
18.49
18.49
MILK CLASS IV
Sep 27
@DK7U
18.40
18.56
18.56
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.50
18.50
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.31
18.31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 25
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 25
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 25
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 25
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 25
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 25
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
1.275
160.475
160.475
160.475
160.450
s
159.175
160.475
1:10P Aug 25
NONFAT DRY M...
Sep 26
@NF6U
171.000
171.000
171.000
NONFAT DRY M...
Oct 26
@NF6V
169.750
170.500
170.500
NONFAT DRY M...
Nov 26
@NF6X
166.500
166.500
166.500
NONFAT DRY M...
Dec 26
@NF6Z
162.900
164.000
164.000
NONFAT DRY M...
Jan 27
@NF7F
162.500
162.225
162.225
NONFAT DRY M...
Feb 27
@NF7G
159.000
160.800
160.800
NONFAT DRY M...
Mar 27
@NF7H
157.400
157.850
157.850
NONFAT DRY M...
Apr 27
@NF7J
156.250
157.950
157.950
NONFAT DRY M...
May 27
@NF7K
0.250
155.025
157.750
155.025
157.675
s
157.425
157.725
1:51P Aug 25
NONFAT DRY M...
Jun 27
@NF7M
154.000
155.325
155.325
NONFAT DRY M...
Jul 27
@NF7N
154.575
154.575
154.575
NONFAT DRY M...
Aug 27
@NF7Q
154.850
154.000
154.000
NONFAT DRY M...
Sep 27
@NF7U
151.050
153.700
153.700
NONFAT DRY M...
Oct 27
@NF7V
150.175
151.000
151.000
NONFAT DRY M...
Nov 27
@NF7X
153.000
153.000
153.000
NONFAT DRY M...
Dec 27
@NF7Z
150.150
150.150
150.150
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 25
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 25
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 25
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 25
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 25
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 25
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.59
Change:
-0.02
Bid:
16.59
Ask:
16.62
Today's High:
16.60
Today's Low:
16.59
Volume:
139
Open:
16.60
Settle:
16.61
Prev:
16.61
Contract High:
Contract Low:
Updated:
Aug-26-2026
2:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change