About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
-0.22
17.12
17.40
17.12
17.21
17.34
17.35
1:57P Apr 08
MILK CLASS III
May 26
@DA6K
-0.28
17.10
17.40
16.97
17.11
17.38
17.34
1:57P Apr 08
MILK CLASS III
Jun 26
@DA6M
-0.29
17.65
17.94
17.51
17.64
17.94
17.84
1:38P Apr 08
MILK CLASS III
Jul 26
@DA6N
-0.21
18.16
18.32
18.06
18.14
18.37
18.32
1:11P Apr 08
MILK CLASS III
Aug 26
@DA6Q
-0.16
18.54
18.66
18.49
18.54
18.70
18.66
1:10P Apr 08
MILK CLASS III
Sep 26
@DA6U
-0.27
18.67
18.85
18.65
18.68
18.95
18.85
1:10P Apr 08
MILK CLASS III
Oct 26
@DA6V
-0.03
18.78
18.82
18.75
18.78
18.81
18.82
1:10P Apr 08
MILK CLASS III
Nov 26
@DA6X
-0.07
18.58
18.58
18.58
18.58
18.65
18.58
1:10P Apr 08
MILK CLASS III
Dec 26
@DA6Z
-0.04
18.11
18.11
18.11
18.11
18.15
18.11
1:16P Apr 08
MILK CLASS III
Jan 27
@DA7F
0.00
17.65
17.65
17.65
1:10P Apr 08
MILK CLASS III
Feb 27
@DA7G
0.04
17.65
17.65
17.65
17.65
17.61
17.65
1:10P Apr 08
MILK CLASS III
Mar 27
@DA7H
-0.04
17.74
17.70
17.74
1:10P Apr 08
MILK CLASS III
Apr 27
@DA7J
0.00
17.30
17.59
17.59
1:10P Apr 08
MILK CLASS III
May 27
@DA7K
0.00
17.50
17.51
17.51
1:10P Apr 08
MILK CLASS III
Jun 27
@DA7M
-0.16
17.76
17.60
17.76
1:10P Apr 08
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
18.00
18.00
1:10P Apr 08
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
18.00
1:10P Apr 08
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
18.15
1:10P Apr 08
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
18.01
1:10P Apr 08
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.00
18.00
1:10P Apr 08
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.87
17.87
1:10P Apr 08
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
16.45
1:10P Apr 08
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P Apr 08
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
16.46
1:10P Apr 08
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
0.00
20.50
20.49
20.49
1:10P Apr 08
MILK CLASS IV
May 26
@DK6K
0.09
20.45
20.45
20.14
20.47
20.38
20.27
1:10P Apr 08
MILK CLASS IV
Jun 26
@DK6M
0.17
19.76
19.76
19.35
19.76
19.59
19.39
1:10P Apr 08
MILK CLASS IV
Jul 26
@DK6N
0.06
19.10
19.10
18.85
19.10
19.04
18.88
1:10P Apr 08
MILK CLASS IV
Aug 26
@DK6Q
0.16
18.90
18.90
18.61
18.90
18.74
18.61
1:10P Apr 08
MILK CLASS IV
Sep 26
@DK6U
0.02
18.70
18.70
18.57
18.70
18.68
18.57
1:10P Apr 08
MILK CLASS IV
Oct 26
@DK6V
0.02
18.70
18.70
18.70
18.70
18.68
18.70
1:10P Apr 08
MILK CLASS IV
Nov 26
@DK6X
0.00
19.10
18.57
18.57
1:10P Apr 08
MILK CLASS IV
Dec 26
@DK6Z
0.00
19.15
18.27
18.27
1:10P Apr 08
MILK CLASS IV
Jan 27
@DK7F
0.00
18.50
18.04
18.04
1:10P Apr 08
MILK CLASS IV
Feb 27
@DK7G
0.00
18.20
18.09
18.09
1:10P Apr 08
MILK CLASS IV
Mar 27
@DK7H
0.00
18.50
18.24
18.24
1:10P Apr 08
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.19
18.19
1:10P Apr 08
MILK CLASS IV
May 27
@DK7K
0.00
18.00
18.04
18.04
1:10P Apr 08
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
18.00
1:10P Apr 08
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
16.36
1:10P Apr 08
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P Apr 08
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P Apr 08
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Apr 08
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Apr 08
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Apr 08
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Apr 08
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Apr 08
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Apr 08
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
0.450
177.750
178.000
177.325
177.775
177.300
177.325
1:51P Apr 08
NONFAT DRY M...
May 26
@NF6K
2.825
181.650
182.825
176.500
182.500
178.825
178.000
1:52P Apr 08
NONFAT DRY M...
Jun 26
@NF6M
3.475
172.050
172.575
166.450
172.575
168.575
167.900
1:51P Apr 08
NONFAT DRY M...
Jul 26
@NF6N
3.525
164.000
164.450
158.425
164.000
160.475
159.000
1:10P Apr 08
NONFAT DRY M...
Aug 26
@NF6Q
2.850
157.575
158.725
153.475
158.400
154.725
153.500
1:51P Apr 08
NONFAT DRY M...
Sep 26
@NF6U
3.075
155.250
155.725
150.475
155.225
152.175
151.725
1:51P Apr 08
NONFAT DRY M...
Oct 26
@NF6V
2.250
152.000
152.000
152.000
151.400
149.750
152.000
1:43P Apr 08
NONFAT DRY M...
Nov 26
@NF6X
1.250
147.875
148.625
147.625
148.250
147.000
147.625
1:10P Apr 08
NONFAT DRY M...
Dec 26
@NF6Z
2.100
146.325
146.325
145.125
146.325
144.225
145.125
1:10P Apr 08
NONFAT DRY M...
Jan 27
@NF7F
0.000
144.675
144.675
144.675
144.675
144.675
144.675
1:10P Apr 08
NONFAT DRY M...
Feb 27
@NF7G
0.000
142.600
143.275
141.375
142.600
142.600
1:10P Apr 08
NONFAT DRY M...
Mar 27
@NF7H
0.000
143.575
142.125
140.350
142.875
142.875
1:10P Apr 08
NONFAT DRY M...
Apr 27
@NF7J
0.000
142.000
142.050
140.850
143.875
143.875
1:10P Apr 08
NONFAT DRY M...
May 27
@NF7K
0.000
142.000
142.000
142.000
142.000
142.000
1:10P Apr 08
NONFAT DRY M...
Jun 27
@NF7M
0.000
142.000
142.000
142.000
142.000
142.000
1:10P Apr 08
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
146.000
1:10P Apr 08
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.000
147.000
1:10P Apr 08
NONFAT DRY M...
Sep 27
@NF7U
0.000
147.000
147.000
1:10P Apr 08
NONFAT DRY M...
Oct 27
@NF7V
0.000
148.000
148.000
1:10P Apr 08
NONFAT DRY M...
Nov 27
@NF7X
0.000
148.000
148.000
1:10P Apr 08
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
1:10P Apr 08
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Apr 08
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Apr 08
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
17.12
Change:
-0.22
Bid:
17.10
Ask:
17.12
Today's High:
17.40
Today's Low:
17.12
Volume:
230
Open:
17.35
Settle:
17.21
Prev:
17.34
Contract High:
Contract Low:
Updated:
Apr-08-2026
1:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change