About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
-0.07
15.93
15.93
15.93
16.00
16.00
15.93
5:01P Jun 10
MILK CLASS III
Jul 26
@DA6N
16.45
16.41
16.41
MILK CLASS III
Aug 26
@DA6Q
16.82
16.80
16.80
MILK CLASS III
Sep 26
@DA6U
17.42
17.43
17.43
MILK CLASS III
Oct 26
@DA6V
18.10
18.09
18.09
MILK CLASS III
Nov 26
@DA6X
-0.14
18.31
18.40
18.29
18.29
s
18.43
18.40
2:59P Jun 10
MILK CLASS III
Dec 26
@DA6Z
17.94
17.87
17.87
MILK CLASS III
Jan 27
@DA7F
17.54
17.54
17.54
MILK CLASS III
Feb 27
@DA7G
-0.02
17.53
17.57
17.53
17.53
s
17.55
17.57
2:27P Jun 10
MILK CLASS III
Mar 27
@DA7H
17.44
17.44
17.44
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.47
17.47
17.47
MILK CLASS III
Jun 27
@DA7M
0.00
17.61
17.61
s
17.61
1:10P Jun 10
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P Jun 10
MILK CLASS III
Aug 27
@DA7Q
18.10
18.10
18.10
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P Jun 10
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Jun 10
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P Jun 10
MILK CLASS III
Dec 27
@DA7Z
-0.14
17.85
17.85
17.85
17.85
s
17.99
17.85
1:10P Jun 10
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 10
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 10
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 10
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 10
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 10
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
21.01
21.25
21.25
MILK CLASS IV
Jul 26
@DK6N
0.02
19.12
19.32
19.12
19.32
s
19.30
19.30
2:06P Jun 10
MILK CLASS IV
Aug 26
@DK6Q
18.34
17.94
17.94
MILK CLASS IV
Sep 26
@DK6U
-0.24
18.50
17.80
s
18.04
1:10P Jun 10
MILK CLASS IV
Oct 26
@DK6V
-0.12
17.83
17.83
17.83
17.83
s
17.95
17.83
1:10P Jun 10
MILK CLASS IV
Nov 26
@DK6X
0.00
18.90
18.04
s
18.04
1:10P Jun 10
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.63
18.04
s
18.04
1:10P Jun 10
MILK CLASS IV
Jan 27
@DK7F
0.00
18.22
18.05
s
18.05
1:10P Jun 10
MILK CLASS IV
Feb 27
@DK7G
18.28
18.09
18.09
MILK CLASS IV
Mar 27
@DK7H
18.76
18.50
18.50
MILK CLASS IV
Apr 27
@DK7J
18.30
18.40
18.40
MILK CLASS IV
May 27
@DK7K
18.50
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.40
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
s
17.54
1:10P Jun 10
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
s
17.30
1:10P Jun 10
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
s
17.46
1:10P Jun 10
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 10
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 10
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 10
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 10
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 10
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 10
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 10
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 10
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
-3.725
191.250
191.250
191.250
194.975
194.975
191.250
5:39P Jun 10
NONFAT DRY M...
Jul 26
@NF6N
-1.350
169.650
169.650
169.650
171.000
171.000
169.650
5:39P Jun 10
NONFAT DRY M...
Aug 26
@NF6Q
0.250
154.250
155.000
152.000
153.875
s
153.625
155.000
2:48P Jun 10
NONFAT DRY M...
Sep 26
@NF6U
150.000
149.963
149.963
150.500
150.500
NONFAT DRY M...
Oct 26
@NF6V
0.925
149.475
149.500
148.525
149.475
s
148.550
148.525
3:59P Jun 10
NONFAT DRY M...
Nov 26
@NF6X
148.300
148.875
148.875
148.975
148.975
NONFAT DRY M...
Dec 26
@NF6Z
148.250
150.275
148.250
148.250
NONFAT DRY M...
Jan 27
@NF7F
148.750
149.763
149.763
148.750
148.750
NONFAT DRY M...
Feb 27
@NF7G
148.725
146.500
148.725
148.725
NONFAT DRY M...
Mar 27
@NF7H
0.000
151.775
148.000
s
148.000
1:10P Jun 10
NONFAT DRY M...
Apr 27
@NF7J
0.000
146.475
147.675
s
147.675
1:10P Jun 10
NONFAT DRY M...
May 27
@NF7K
0.000
147.050
147.850
s
147.850
1:10P Jun 10
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
149.000
s
149.000
1:10P Jun 10
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
143.500
s
143.500
1:10P Jun 10
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
145.000
s
145.000
1:10P Jun 10
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
145.500
s
145.500
1:10P Jun 10
NONFAT DRY M...
Oct 27
@NF7V
149.000
151.000
147.750
147.750
NONFAT DRY M...
Nov 27
@NF7X
0.000
148.000
147.000
s
147.000
1:10P Jun 10
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
146.000
s
146.000
1:10P Jun 10
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 10
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 10
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 10
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 10
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
15.93
Change:
-0.07
Bid:
15.93
Ask:
15.95
Today's High:
15.93
Today's Low:
15.93
Volume:
366
Open:
15.93
Settle:
16.00
Prev:
16.00
Contract High:
Contract Low:
Updated:
Jun-10-2026
5:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change