About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.01
16.60
16.62
16.59
16.61
16.61
16.60
10:41A Aug 26
MILK CLASS III
Sep 26
@DA6U
0.03
16.43
16.50
16.33
16.40
16.40
16.35
10:49A Aug 26
MILK CLASS III
Oct 26
@DA6V
0.06
16.80
16.82
16.71
16.74
16.74
16.74
10:48A Aug 26
MILK CLASS III
Nov 26
@DA6X
0.03
17.14
17.17
17.07
17.11
17.11
17.10
10:48A Aug 26
MILK CLASS III
Dec 26
@DA6Z
0.00
17.21
17.25
17.21
17.21
17.21
17.23
9:45A Aug 26
MILK CLASS III
Jan 27
@DA7F
-0.02
17.22
17.22
17.22
17.24
17.24
17.22
10:05A Aug 26
MILK CLASS III
Feb 27
@DA7G
0.01
17.35
17.35
17.34
17.34
17.34
17.34
10:13A Aug 26
MILK CLASS III
Mar 27
@DA7H
0.00
17.41
17.41
17.41
17.41
17.41
17.41
10:05A Aug 26
MILK CLASS III
Apr 27
@DA7J
17.46
17.46
17.46
MILK CLASS III
May 27
@DA7K
17.61
17.55
17.55
MILK CLASS III
Jun 27
@DA7M
17.68
17.63
17.63
MILK CLASS III
Jul 27
@DA7N
17.69
17.69
17.69
MILK CLASS III
Aug 27
@DA7Q
17.90
17.84
17.84
MILK CLASS III
Sep 27
@DA7U
0.00
17.90
17.90
s
17.90
1:10P Aug 25
MILK CLASS III
Oct 27
@DA7V
18.13
18.00
18.00
MILK CLASS III
Nov 27
@DA7X
18.13
18.05
18.05
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.99
17.89
s
17.90
1:10P Aug 25
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Aug 25
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 25
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 25
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 25
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 25
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 25
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
17.22
17.32
17.32
MILK CLASS IV
Sep 26
@DK6U
18.75
18.75
18.75
MILK CLASS IV
Oct 26
@DK6V
0.40
19.10
19.10
18.90
18.70
18.70
18.90
10:22A Aug 26
MILK CLASS IV
Nov 26
@DK6X
0.32
18.90
18.90
18.89
18.58
18.58
18.89
10:16A Aug 26
MILK CLASS IV
Dec 26
@DK6Z
18.50
18.49
18.49
MILK CLASS IV
Jan 27
@DK7F
18.37
18.37
18.37
MILK CLASS IV
Feb 27
@DK7G
17.90
18.11
18.11
MILK CLASS IV
Mar 27
@DK7H
18.20
18.38
18.38
MILK CLASS IV
Apr 27
@DK7J
18.25
18.40
18.40
MILK CLASS IV
May 27
@DK7K
18.64
18.64
18.64
MILK CLASS IV
Jun 27
@DK7M
18.50
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
18.65
18.50
18.50
MILK CLASS IV
Aug 27
@DK7Q
18.70
18.49
18.49
MILK CLASS IV
Sep 27
@DK7U
18.40
18.56
18.56
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.50
18.50
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.31
18.31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 25
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 25
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 25
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 25
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 25
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 25
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
160.475
160.475
160.075
160.450
160.450
NONFAT DRY M...
Sep 26
@NF6U
3.225
174.225
174.750
173.000
171.000
171.000
174.750
10:16A Aug 26
NONFAT DRY M...
Oct 26
@NF6V
3.700
174.200
174.200
171.925
170.500
170.500
172.250
10:38A Aug 26
NONFAT DRY M...
Nov 26
@NF6X
3.050
169.550
170.225
168.500
166.500
166.500
168.500
9:57A Aug 26
NONFAT DRY M...
Dec 26
@NF6Z
2.750
166.750
166.750
165.325
164.000
164.000
165.725
10:10A Aug 26
NONFAT DRY M...
Jan 27
@NF7F
2.425
164.650
165.150
163.550
162.225
162.225
163.750
8:41A Aug 26
NONFAT DRY M...
Feb 27
@NF7G
2.250
163.050
163.050
161.125
160.800
160.800
161.125
9:37A Aug 26
NONFAT DRY M...
Mar 27
@NF7H
3.425
161.275
161.275
158.900
157.850
157.850
158.900
9:37A Aug 26
NONFAT DRY M...
Apr 27
@NF7J
156.250
158.550
157.825
157.950
157.950
NONFAT DRY M...
May 27
@NF7K
0.200
157.875
157.875
157.875
157.675
157.675
157.875
8:54A Aug 26
NONFAT DRY M...
Jun 27
@NF7M
1.275
156.600
156.625
156.600
155.325
155.325
156.600
8:54A Aug 26
NONFAT DRY M...
Jul 27
@NF7N
0.600
155.175
155.200
155.175
154.575
154.575
155.175
8:54A Aug 26
NONFAT DRY M...
Aug 27
@NF7Q
0.000
154.000
154.025
154.000
154.000
154.000
154.000
8:54A Aug 26
NONFAT DRY M...
Sep 27
@NF7U
151.050
153.025
152.475
153.700
153.700
NONFAT DRY M...
Oct 27
@NF7V
150.175
151.950
151.888
151.000
151.000
NONFAT DRY M...
Nov 27
@NF7X
153.000
150.775
153.000
153.000
NONFAT DRY M...
Dec 27
@NF7Z
150.150
150.100
150.150
150.150
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 25
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 25
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 25
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 25
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 25
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 25
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.60
Change:
-0.01
Bid:
16.60
Ask:
16.62
Today's High:
16.62
Today's Low:
16.59
Volume:
139
Open:
16.60
Settle:
16.61
Prev:
16.61
Contract High:
Contract Low:
Updated:
Aug-26-2026
10:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change