About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.03
16.26
16.32
16.26
16.23
16.23
16.29
5:37A Mar 03
MILK CLASS III
Apr 26
@DA6J
-0.05
17.14
17.21
17.14
17.19
17.19
17.16
5:40A Mar 03
MILK CLASS III
May 26
@DA6K
0.02
17.71
17.73
17.71
17.69
17.69
17.72
5:06A Mar 03
MILK CLASS III
Jun 26
@DA6M
-0.01
18.02
18.04
18.02
18.03
18.03
18.04
10:53P Mar 02
MILK CLASS III
Jul 26
@DA6N
18.19
18.19
18.19
MILK CLASS III
Aug 26
@DA6Q
0.05
18.31
18.31
18.16
18.31
s
18.26
18.17
1:10P Mar 02
MILK CLASS III
Sep 26
@DA6U
0.00
18.36
18.36
18.31
18.36
s
18.36
18.31
1:10P Mar 02
MILK CLASS III
Oct 26
@DA6V
0.02
18.37
18.37
18.34
18.37
s
18.35
18.36
1:10P Mar 02
MILK CLASS III
Nov 26
@DA6X
0.02
18.17
18.17
18.16
18.17
s
18.15
18.16
1:10P Mar 02
MILK CLASS III
Dec 26
@DA6Z
17.67
17.67
17.67
MILK CLASS III
Jan 27
@DA7F
0.00
17.22
17.19
s
17.19
1:10P Mar 02
MILK CLASS III
Feb 27
@DA7G
17.20
17.20
17.20
MILK CLASS III
Mar 27
@DA7H
17.33
17.33
17.33
MILK CLASS III
Apr 27
@DA7J
17.20
17.20
17.20
MILK CLASS III
May 27
@DA7K
17.22
17.22
17.22
MILK CLASS III
Jun 27
@DA7M
17.50
17.50
17.50
MILK CLASS III
Jul 27
@DA7N
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Aug 27
@DA7Q
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 02
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
17.75
17.75
s
17.75
17.75
1:10P Mar 02
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 02
MILK CLASS III
Feb 26
@DA6G
0.00
14.92
14.92
14.92
14.92
14.92
14.92
7:48P Mar 02
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
19.50
19.66
19.66
MILK CLASS IV
Apr 26
@DK6J
19.96
19.96
19.96
MILK CLASS IV
May 26
@DK6K
20.05
19.88
19.88
MILK CLASS IV
Jun 26
@DK6M
19.95
19.68
19.68
MILK CLASS IV
Jul 26
@DK6N
19.75
19.56
19.56
MILK CLASS IV
Aug 26
@DK6Q
19.60
19.48
19.48
MILK CLASS IV
Sep 26
@DK6U
19.63
19.43
19.43
MILK CLASS IV
Oct 26
@DK6V
19.50
19.35
19.35
MILK CLASS IV
Nov 26
@DK6X
19.10
19.10
19.10
MILK CLASS IV
Dec 26
@DK6Z
18.76
18.76
18.76
MILK CLASS IV
Jan 27
@DK7F
18.17
18.22
18.22
MILK CLASS IV
Feb 27
@DK7G
18.10
18.09
18.09
MILK CLASS IV
Mar 27
@DK7H
18.09
18.05
18.05
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.20
s
18.20
1:10P Mar 02
MILK CLASS IV
May 27
@DK7K
17.60
17.60
MILK CLASS IV
Jun 27
@DK7M
0.00
17.75
s
17.75
1:10P Mar 02
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 02
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 02
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 02
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 02
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 02
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 02
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 02
MILK CLASS IV
Feb 26
@DK6G
0.00
16.03
16.10
s
16.10
1:10P Mar 02
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
1.900
157.950
157.950
152.075
156.050
156.050
152.075
6:20A Mar 03
NONFAT DRY M...
Apr 26
@NF6J
2.400
157.450
157.450
151.075
155.050
155.050
151.075
6:20A Mar 03
NONFAT DRY M...
May 26
@NF6K
4.000
155.500
155.500
152.125
151.500
151.500
152.125
6:27A Mar 03
NONFAT DRY M...
Jun 26
@NF6M
4.000
152.500
152.500
150.425
148.500
148.500
150.425
6:27A Mar 03
NONFAT DRY M...
Jul 26
@NF6N
2.650
148.900
149.950
148.750
146.250
146.250
148.900
6:52A Mar 03
NONFAT DRY M...
Aug 26
@NF6Q
143.000
147.000
145.638
144.825
144.825
NONFAT DRY M...
Sep 26
@NF6U
144.275
145.950
144.613
144.775
144.775
NONFAT DRY M...
Oct 26
@NF6V
143.500
144.925
144.163
144.025
144.025
NONFAT DRY M...
Nov 26
@NF6X
142.250
143.900
143.575
142.250
142.250
NONFAT DRY M...
Dec 26
@NF6Z
0.000
141.775
142.275
141.775
141.775
141.775
141.775
1:43A Mar 03
NONFAT DRY M...
Jan 27
@NF7F
141.800
142.638
142.638
142.250
142.250
NONFAT DRY M...
Feb 27
@NF7G
142.000
142.500
142.500
142.000
142.000
NONFAT DRY M...
Mar 27
@NF7H
140.000
141.513
141.513
140.000
140.000
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
s
135.250
1:10P Mar 02
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
s
138.000
1:10P Mar 02
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 02
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 02
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Mar 02
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Mar 02
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Mar 02
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Mar 02
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Mar 02
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 02
NONFAT DRY M...
Feb 26
@NF6G
0.000
136.400
137.000
s
137.000
1:10P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.26
Change:
0.03
Bid:
16.22
Ask:
16.32
Today's High:
16.32
Today's Low:
16.26
Volume:
416
Open:
16.29
Settle:
16.23
Prev:
16.23
Contract High:
Contract Low:
Updated:
Mar-03-2026
5:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change