About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
0.00
16.94
16.94
16.93
16.94
16.94
16.93
1:27A May 20
MILK CLASS III
Jun 26
@DA6M
0.01
16.65
16.66
16.65
16.64
16.64
16.66
1:27A May 20
MILK CLASS III
Jul 26
@DA6N
0.00
17.21
17.25
17.21
17.21
17.21
17.22
7:39P May 19
MILK CLASS III
Aug 26
@DA6Q
-0.07
17.82
17.87
17.82
17.89
17.89
17.84
8:11P May 19
MILK CLASS III
Sep 26
@DA6U
18.43
18.40
18.40
MILK CLASS III
Oct 26
@DA6V
18.85
18.78
18.78
MILK CLASS III
Nov 26
@DA6X
18.81
18.70
18.70
MILK CLASS III
Dec 26
@DA6Z
18.29
18.22
18.22
MILK CLASS III
Jan 27
@DA7F
17.77
17.77
17.77
MILK CLASS III
Feb 27
@DA7G
-0.04
17.75
17.75
17.75
17.75
s
17.79
17.75
1:10P May 19
MILK CLASS III
Mar 27
@DA7H
17.80
17.80
17.80
MILK CLASS III
Apr 27
@DA7J
0.00
18.00
17.74
s
17.74
1:10P May 19
MILK CLASS III
May 27
@DA7K
17.66
17.62
17.62
MILK CLASS III
Jun 27
@DA7M
0.01
17.72
17.75
s
17.74
1:10P May 19
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P May 19
MILK CLASS III
Aug 27
@DA7Q
18.35
18.30
18.30
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P May 19
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 19
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 19
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P May 19
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P May 19
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 19
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 19
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 19
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
0.00
22.43
22.37
s
22.37
1:10P May 19
MILK CLASS IV
Jun 26
@DK6M
-0.37
22.15
22.50
22.00
22.13
s
22.50
22.50
1:37P May 19
MILK CLASS IV
Jul 26
@DK6N
20.40
20.41
20.41
MILK CLASS IV
Aug 26
@DK6Q
19.91
19.60
19.60
MILK CLASS IV
Sep 26
@DK6U
19.25
19.10
19.10
MILK CLASS IV
Oct 26
@DK6V
-0.26
19.06
18.79
s
19.05
1:10P May 19
MILK CLASS IV
Nov 26
@DK6X
0.00
18.68
18.67
s
18.67
1:10P May 19
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.38
18.38
s
18.38
1:10P May 19
MILK CLASS IV
Jan 27
@DK7F
17.94
18.06
18.06
MILK CLASS IV
Feb 27
@DK7G
18.60
18.35
18.35
MILK CLASS IV
Mar 27
@DK7H
0.00
18.14
18.55
s
18.55
1:10P May 19
MILK CLASS IV
Apr 27
@DK7J
18.59
18.49
18.49
MILK CLASS IV
May 27
@DK7K
18.61
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.40
18.64
18.64
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 19
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 19
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 19
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 19
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 19
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 19
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 19
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 19
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 19
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 19
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
0.525
208.000
208.000
207.950
207.475
207.475
207.950
5:49P May 19
NONFAT DRY M...
Jun 26
@NF6M
1.225
207.250
207.250
207.250
206.025
206.025
207.250
6:04P May 19
NONFAT DRY M...
Jul 26
@NF6N
-0.025
186.975
187.000
186.025
187.000
187.000
187.000
11:01P May 19
NONFAT DRY M...
Aug 26
@NF6Q
173.000
173.450
173.450
NONFAT DRY M...
Sep 26
@NF6U
165.300
165.000
165.000
NONFAT DRY M...
Oct 26
@NF6V
160.975
160.975
160.975
NONFAT DRY M...
Nov 26
@NF6X
-1.975
158.300
159.900
155.950
157.975
s
159.950
159.900
1:10P May 19
NONFAT DRY M...
Dec 26
@NF6Z
153.000
153.025
153.025
NONFAT DRY M...
Jan 27
@NF7F
-2.525
150.525
150.525
150.325
150.525
s
153.050
150.325
1:10P May 19
NONFAT DRY M...
Feb 27
@NF7G
-3.750
147.000
149.000
147.000
147.000
s
150.750
149.000
1:10P May 19
NONFAT DRY M...
Mar 27
@NF7H
0.300
149.000
149.000
149.000
149.000
s
148.700
149.000
1:10P May 19
NONFAT DRY M...
Apr 27
@NF7J
0.000
147.750
147.750
s
147.750
1:10P May 19
NONFAT DRY M...
May 27
@NF7K
0.000
146.900
146.900
s
146.900
1:10P May 19
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
149.000
s
149.000
1:10P May 19
NONFAT DRY M...
Jul 27
@NF7N
146.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
s
145.250
1:10P May 19
NONFAT DRY M...
Sep 27
@NF7U
145.250
145.250
145.250
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
s
145.250
1:10P May 19
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
s
145.250
1:10P May 19
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
s
145.250
1:10P May 19
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 19
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 19
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 19
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.94
Change:
Bid:
16.93
Ask:
16.94
Today's High:
16.94
Today's Low:
16.93
Volume:
101
Open:
16.93
Settle:
16.94
Prev:
16.94
Contract High:
Contract Low:
Updated:
May-20-2026
1:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change