About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 24
@DA4J
-0.04
15.53
15.54
15.52
15.53
s
15.57
15.52
3:59P Apr 25
MILK CLASS III
May 24
@DA4K
0.10
18.28
18.28
18.28
18.18
18.18
18.28
5:00P Apr 25
MILK CLASS III
Jun 24
@DA4M
0.08
18.28
18.28
18.28
18.20
18.20
18.28
5:11P Apr 25
MILK CLASS III
Jul 24
@DA4N
18.51
18.51
18.51
MILK CLASS III
Aug 24
@DA4Q
18.71
18.77
18.77
MILK CLASS III
Sep 24
@DA4U
18.75
18.85
18.85
MILK CLASS III
Oct 24
@DA4V
18.60
18.72
18.72
MILK CLASS III
Nov 24
@DA4X
18.48
18.48
18.48
MILK CLASS III
Dec 24
@DA4Z
18.15
18.15
18.15
MILK CLASS III
Jan 25
@DA5F
18.00
18.01
18.01
MILK CLASS III
Feb 25
@DA5G
18.00
18.00
18.00
MILK CLASS III
Mar 25
@DA5H
0.00
18.15
18.10
s
18.10
1:10P Apr 25
MILK CLASS III
Apr 25
@DA5J
0.00
18.10
18.10
s
18.10
1:10P Apr 25
MILK CLASS III
May 25
@DA5K
0.00
18.06
18.09
s
18.09
1:10P Apr 25
MILK CLASS III
Jun 25
@DA5M
0.00
18.24
18.24
s
18.24
1:10P Apr 25
MILK CLASS III
Jul 25
@DA5N
0.00
18.30
18.20
s
18.20
1:10P Apr 25
MILK CLASS III
Aug 25
@DA5Q
0.00
18.00
18.00
s
18.00
1:10P Apr 25
MILK CLASS III
Sep 25
@DA5U
0.00
18.00
18.00
s
18.00
1:10P Apr 25
MILK CLASS III
Oct 25
@DA5V
0.00
18.00
18.00
s
18.00
1:10P Apr 25
MILK CLASS III
Nov 25
@DA5X
0.00
18.00
18.00
s
18.00
1:10P Apr 25
MILK CLASS III
Dec 25
@DA5Z
0.00
17.68
s
17.68
1:10P Apr 25
MILK CLASS III
Jan 26
@DA6F
0.00
17.68
s
17.68
1:10P Apr 25
MILK CLASS III
Feb 26
@DA6G
0.00
17.57
s
17.57
1:10P Apr 25
MILK CLASS III
Mar 26
@DA6H
0.00
17.57
s
17.57
1:10P Apr 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 24
@DK4J
0.00
20.11
20.11
20.11
20.17
s
20.17
20.11
3:56P Apr 25
MILK CLASS IV
May 24
@DK4K
0.00
20.10
20.10
s
20.10
1:10P Apr 25
MILK CLASS IV
Jun 24
@DK4M
0.10
20.49
20.49
20.49
20.30
s
20.20
20.49
1:23P Apr 25
MILK CLASS IV
Jul 24
@DK4N
0.12
20.52
20.52
20.48
20.52
s
20.40
20.48
1:10P Apr 25
MILK CLASS IV
Aug 24
@DK4Q
0.22
20.88
20.88
20.82
20.82
s
20.60
20.82
1:23P Apr 25
MILK CLASS IV
Sep 24
@DK4U
0.18
21.10
21.10
21.06
21.06
s
20.88
21.06
1:22P Apr 25
MILK CLASS IV
Oct 24
@DK4V
0.10
20.96
21.20
s
21.10
1:10P Apr 25
MILK CLASS IV
Nov 24
@DK4X
0.00
21.58
21.29
s
21.29
1:10P Apr 25
MILK CLASS IV
Dec 24
@DK4Z
0.00
21.28
21.00
s
21.00
1:10P Apr 25
MILK CLASS IV
Jan 25
@DK5F
0.00
20.67
20.54
s
20.54
1:10P Apr 25
MILK CLASS IV
Feb 25
@DK5G
0.00
20.68
20.52
s
20.52
1:10P Apr 25
MILK CLASS IV
Mar 25
@DK5H
0.00
19.40
20.15
s
20.15
1:10P Apr 25
MILK CLASS IV
Apr 25
@DK5J
19.15
19.75
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
0.00
20.03
19.41
s
19.41
1:10P Apr 25
MILK CLASS IV
Jul 25
@DK5N
0.00
19.01
s
19.01
1:10P Apr 25
MILK CLASS IV
Aug 25
@DK5Q
0.00
18.99
s
18.99
1:10P Apr 25
MILK CLASS IV
Sep 25
@DK5U
0.00
18.99
s
18.99
1:10P Apr 25
MILK CLASS IV
Oct 25
@DK5V
0.00
18.99
s
18.99
1:10P Apr 25
MILK CLASS IV
Nov 25
@DK5X
0.00
17.68
s
17.68
1:10P Apr 25
MILK CLASS IV
Dec 25
@DK5Z
0.00
17.47
s
17.47
1:10P Apr 25
MILK CLASS IV
Jan 26
@DK6F
0.00
16.52
s
16.52
1:10P Apr 25
MILK CLASS IV
Feb 26
@DK6G
0.00
16.01
s
16.01
1:10P Apr 25
MILK CLASS IV
Mar 26
@DK6H
0.00
16.01
s
16.01
1:10P Apr 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 24
@NF4J
0.000
115.500
115.950
115.000
116.000
s
116.000
115.950
3:59P Apr 25
NONFAT DRY M...
May 24
@NF4K
1.250
114.250
115.175
113.975
114.250
s
113.000
113.975
1:26P Apr 25
NONFAT DRY M...
Jun 24
@NF4M
116.175
116.000
116.000
NONFAT DRY M...
Jul 24
@NF4N
117.000
116.000
116.000
NONFAT DRY M...
Aug 24
@NF4Q
117.825
117.825
117.825
NONFAT DRY M...
Sep 24
@NF4U
119.975
119.975
119.975
NONFAT DRY M...
Oct 24
@NF4V
122.600
122.600
122.600
NONFAT DRY M...
Nov 24
@NF4X
1.500
123.700
123.700
123.700
123.700
s
122.200
123.700
1:10P Apr 25
NONFAT DRY M...
Dec 24
@NF4Z
125.500
123.900
123.900
NONFAT DRY M...
Jan 25
@NF5F
1.000
126.000
126.000
125.500
125.500
s
124.500
125.500
2:45P Apr 25
NONFAT DRY M...
Feb 25
@NF5G
0.750
126.000
126.000
126.000
126.000
s
125.250
126.000
1:10P Apr 25
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
0.000
130.500
129.000
s
129.000
1:10P Apr 25
NONFAT DRY M...
May 25
@NF5K
0.000
130.000
129.500
s
129.500
1:10P Apr 25
NONFAT DRY M...
Jun 25
@NF5M
0.000
132.500
130.000
s
130.000
1:10P Apr 25
NONFAT DRY M...
Jul 25
@NF5N
0.000
133.000
133.000
s
133.000
1:10P Apr 25
NONFAT DRY M...
Aug 25
@NF5Q
0.000
134.500
s
134.500
1:10P Apr 25
NONFAT DRY M...
Sep 25
@NF5U
0.000
135.000
s
135.000
1:10P Apr 25
NONFAT DRY M...
Oct 25
@NF5V
0.000
135.500
s
135.500
1:10P Apr 25
NONFAT DRY M...
Nov 25
@NF5X
0.000
136.000
s
136.000
1:10P Apr 25
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
0.000
139.425
s
139.425
1:10P Apr 25
NONFAT DRY M...
Feb 26
@NF6G
0.000
140.025
s
140.025
1:10P Apr 25
NONFAT DRY M...
Mar 26
@NF6H
0.000
143.025
s
143.025
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.53
Change:
-0.04
Bid:
15.53
Ask:
15.54
Today's High:
15.54
Today's Low:
15.52
Volume:
104
Open:
15.52
Settle:
15.53
s
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change