About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
16.14
16.14
16.14
MILK CLASS III
Oct 26
@DA6V
0.05
15.70
15.72
15.70
15.65
15.65
15.72
11:11P Sep 22
MILK CLASS III
Nov 26
@DA6X
16.04
15.99
15.99
MILK CLASS III
Dec 26
@DA6Z
16.18
16.13
16.13
MILK CLASS III
Jan 27
@DA7F
16.43
16.39
16.39
MILK CLASS III
Feb 27
@DA7G
16.77
16.73
16.73
MILK CLASS III
Mar 27
@DA7H
-0.02
16.97
16.99
16.94
16.98
s
17.00
16.95
1:52P Sep 22
MILK CLASS III
Apr 27
@DA7J
0.00
17.06
17.08
17.05
17.06
s
17.06
17.08
3:00P Sep 22
MILK CLASS III
May 27
@DA7K
0.01
17.16
17.16
17.16
17.16
s
17.15
17.16
1:52P Sep 22
MILK CLASS III
Jun 27
@DA7M
17.21
17.22
17.22
MILK CLASS III
Jul 27
@DA7N
17.46
17.40
17.40
MILK CLASS III
Aug 27
@DA7Q
-0.01
17.51
17.51
17.50
17.50
s
17.51
17.50
1:45P Sep 22
MILK CLASS III
Sep 27
@DA7U
-0.01
17.60
17.60
17.59
17.59
s
17.60
17.59
1:45P Sep 22
MILK CLASS III
Oct 27
@DA7V
0.00
17.69
17.69
17.58
17.58
s
17.58
17.58
1:45P Sep 22
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
17.59
17.59
s
17.59
17.59
1:45P Sep 22
MILK CLASS III
Dec 27
@DA7Z
0.00
17.40
17.54
s
17.54
1:10P Sep 22
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 22
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 22
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 22
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 22
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 22
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 22
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 22
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 22
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.00
19.15
19.14
s
19.14
1:10P Sep 22
MILK CLASS IV
Oct 26
@DK6V
0.08
20.05
20.05
20.05
19.97
19.97
20.05
9:17P Sep 22
MILK CLASS IV
Nov 26
@DK6X
0.11
19.75
19.75
19.75
19.64
19.64
19.75
7:37P Sep 22
MILK CLASS IV
Dec 26
@DK6Z
0.13
18.86
18.86
18.86
18.86
s
18.73
18.86
1:10P Sep 22
MILK CLASS IV
Jan 27
@DK7F
18.50
18.52
18.52
MILK CLASS IV
Feb 27
@DK7G
18.30
18.30
18.30
MILK CLASS IV
Mar 27
@DK7H
0.14
18.75
18.49
s
18.35
1:10P Sep 22
MILK CLASS IV
Apr 27
@DK7J
18.34
18.34
18.34
MILK CLASS IV
May 27
@DK7K
0.04
18.75
18.36
s
18.32
1:10P Sep 22
MILK CLASS IV
Jun 27
@DK7M
0.00
18.71
18.35
s
18.35
1:10P Sep 22
MILK CLASS IV
Jul 27
@DK7N
0.00
18.34
18.34
s
18.34
1:10P Sep 22
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.40
18.40
s
18.40
1:10P Sep 22
MILK CLASS IV
Sep 27
@DK7U
-0.05
18.40
18.55
s
18.60
1:10P Sep 22
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.60
18.60
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 22
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 22
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 22
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 22
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 22
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 22
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 22
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 22
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
-0.025
180.225
180.200
s
180.225
1:10P Sep 22
NONFAT DRY M...
Oct 26
@NF6V
192.650
192.900
192.638
192.650
192.650
NONFAT DRY M...
Nov 26
@NF6X
0.550
188.775
189.000
188.775
188.225
188.225
188.775
9:19P Sep 22
NONFAT DRY M...
Dec 26
@NF6Z
0.425
178.400
178.525
178.400
177.975
177.975
178.400
5:18P Sep 22
NONFAT DRY M...
Jan 27
@NF7F
0.675
173.400
173.400
173.400
172.725
172.725
173.400
5:18P Sep 22
NONFAT DRY M...
Feb 27
@NF7G
169.000
168.325
168.975
168.975
NONFAT DRY M...
Mar 27
@NF7H
165.000
165.625
165.625
166.000
166.000
NONFAT DRY M...
Apr 27
@NF7J
0.175
162.750
162.750
162.750
162.750
s
162.575
162.750
1:23P Sep 22
NONFAT DRY M...
May 27
@NF7K
161.000
160.000
161.325
161.325
NONFAT DRY M...
Jun 27
@NF7M
160.000
163.175
160.000
160.000
NONFAT DRY M...
Jul 27
@NF7N
0.125
158.325
158.450
s
158.325
1:10P Sep 22
NONFAT DRY M...
Aug 27
@NF7Q
159.375
160.850
158.800
158.800
NONFAT DRY M...
Sep 27
@NF7U
158.250
154.800
158.250
158.250
NONFAT DRY M...
Oct 27
@NF7V
156.300
159.675
156.300
156.300
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.800
155.800
s
155.800
1:10P Sep 22
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.250
155.250
s
155.250
1:10P Sep 22
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 22
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 22
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 22
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 22
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 22
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 22
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 22
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.14
Change:
Bid:
16.13
Ask:
16.15
Today's High:
Today's Low:
Volume:
137
Open:
Settle:
16.14
Prev:
16.14
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change