About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 24
@DA4N
-0.01
19.85
19.85
19.82
19.83
s
19.84
19.83
1:51P Jul 26
MILK CLASS III
Aug 24
@DA4Q
0.13
20.41
20.46
20.23
20.36
s
20.23
20.34
1:50P Jul 26
MILK CLASS III
Sep 24
@DA4U
0.23
21.39
21.47
21.16
21.40
s
21.17
21.29
1:52P Jul 26
MILK CLASS III
Oct 24
@DA4V
0.21
21.26
21.28
21.09
21.24
s
21.03
21.15
1:50P Jul 26
MILK CLASS III
Nov 24
@DA4X
0.19
20.48
20.50
20.38
20.47
s
20.28
20.42
1:48P Jul 26
MILK CLASS III
Dec 24
@DA4Z
0.03
19.69
19.69
19.69
19.69
s
19.66
19.69
1:18P Jul 26
MILK CLASS III
Jan 25
@DA5F
0.10
19.00
19.00
18.94
19.00
s
18.90
18.94
1:10P Jul 26
MILK CLASS III
Feb 25
@DA5G
0.18
18.64
18.68
18.53
18.67
s
18.49
18.53
1:50P Jul 26
MILK CLASS III
Mar 25
@DA5H
0.12
18.50
18.50
18.45
18.50
s
18.38
18.45
1:10P Jul 26
MILK CLASS III
Apr 25
@DA5J
0.01
18.29
18.35
18.29
18.29
s
18.28
18.35
1:10P Jul 26
MILK CLASS III
May 25
@DA5K
0.14
18.21
18.21
18.21
18.21
s
18.07
18.21
1:10P Jul 26
MILK CLASS III
Jun 25
@DA5M
0.21
18.25
18.25
18.25
18.26
s
18.05
18.25
1:10P Jul 26
MILK CLASS III
Jul 25
@DA5N
0.15
18.55
18.55
18.55
18.55
s
18.40
18.55
1:10P Jul 26
MILK CLASS III
Aug 25
@DA5Q
0.00
18.55
18.45
s
18.45
1:10P Jul 26
MILK CLASS III
Sep 25
@DA5U
0.00
18.60
18.40
s
18.40
1:10P Jul 26
MILK CLASS III
Oct 25
@DA5V
0.00
18.74
18.74
s
18.74
1:10P Jul 26
MILK CLASS III
Nov 25
@DA5X
0.00
18.70
18.70
s
18.70
1:10P Jul 26
MILK CLASS III
Dec 25
@DA5Z
0.00
18.30
18.05
s
18.05
1:10P Jul 26
MILK CLASS III
Jan 26
@DA6F
0.00
17.68
s
17.68
1:10P Jul 26
MILK CLASS III
Feb 26
@DA6G
0.00
17.57
s
17.57
1:10P Jul 26
MILK CLASS III
Mar 26
@DA6H
0.00
17.57
s
17.57
1:10P Jul 26
MILK CLASS III
Apr 26
@DA6J
0.00
17.57
s
17.57
1:10P Jul 26
MILK CLASS III
May 26
@DA6K
0.00
17.50
s
17.50
1:10P Jul 26
MILK CLASS III
Jun 26
@DA6M
0.00
17.48
s
17.48
1:10P Jul 26
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 24
@DK4N
0.00
21.41
21.43
s
21.43
1:10P Jul 26
MILK CLASS IV
Aug 24
@DK4Q
0.00
21.43
21.44
s
21.44
1:10P Jul 26
MILK CLASS IV
Sep 24
@DK4U
0.00
21.82
21.82
s
21.82
1:10P Jul 26
MILK CLASS IV
Oct 24
@DK4V
0.00
22.04
21.79
s
21.79
1:10P Jul 26
MILK CLASS IV
Nov 24
@DK4X
0.00
21.40
21.44
s
21.44
1:10P Jul 26
MILK CLASS IV
Dec 24
@DK4Z
0.00
21.00
21.00
s
21.00
1:10P Jul 26
MILK CLASS IV
Jan 25
@DK5F
0.00
20.60
20.60
s
20.60
1:10P Jul 26
MILK CLASS IV
Feb 25
@DK5G
0.00
20.65
20.65
s
20.65
1:10P Jul 26
MILK CLASS IV
Mar 25
@DK5H
0.00
20.40
20.56
s
20.56
1:10P Jul 26
MILK CLASS IV
Apr 25
@DK5J
0.00
20.30
20.48
s
20.48
1:10P Jul 26
MILK CLASS IV
May 25
@DK5K
0.00
20.76
20.36
s
20.36
1:10P Jul 26
MILK CLASS IV
Jun 25
@DK5M
0.00
20.10
20.10
20.10
20.10
s
20.10
20.10
1:10P Jul 26
MILK CLASS IV
Jul 25
@DK5N
0.00
20.07
20.07
s
20.07
1:10P Jul 26
MILK CLASS IV
Aug 25
@DK5Q
0.00
20.10
20.10
s
20.10
1:10P Jul 26
MILK CLASS IV
Sep 25
@DK5U
0.00
20.26
20.06
s
20.06
1:10P Jul 26
MILK CLASS IV
Oct 25
@DK5V
0.00
20.19
20.19
s
20.19
1:10P Jul 26
MILK CLASS IV
Nov 25
@DK5X
0.00
19.76
19.76
s
19.76
1:10P Jul 26
MILK CLASS IV
Dec 25
@DK5Z
0.00
19.50
19.25
s
19.25
1:10P Jul 26
MILK CLASS IV
Jan 26
@DK6F
0.00
16.52
s
16.52
1:10P Jul 26
MILK CLASS IV
Feb 26
@DK6G
0.00
16.01
s
16.01
1:10P Jul 26
MILK CLASS IV
Mar 26
@DK6H
0.00
16.01
s
16.01
1:10P Jul 26
MILK CLASS IV
Apr 26
@DK6J
0.00
15.51
s
15.51
1:10P Jul 26
MILK CLASS IV
May 26
@DK6K
0.00
15.20
s
15.20
1:10P Jul 26
MILK CLASS IV
Jun 26
@DK6M
0.00
14.90
s
14.90
1:10P Jul 26
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 24
@NF4N
0.000
120.000
119.925
s
119.925
1:10P Jul 26
NONFAT DRY M...
Aug 24
@NF4Q
0.050
122.250
122.250
122.250
122.250
s
122.200
122.250
1:10P Jul 26
NONFAT DRY M...
Sep 24
@NF4U
0.250
123.750
124.000
123.500
123.750
s
123.500
124.000
1:10P Jul 26
NONFAT DRY M...
Oct 24
@NF4V
0.000
124.000
124.000
123.800
124.000
s
124.000
124.000
1:33P Jul 26
NONFAT DRY M...
Nov 24
@NF4X
0.000
124.300
124.300
124.300
124.300
s
124.300
124.300
1:10P Jul 26
NONFAT DRY M...
Dec 24
@NF4Z
-0.250
125.250
125.250
125.250
125.250
s
125.500
125.250
1:10P Jul 26
NONFAT DRY M...
Jan 25
@NF5F
-0.350
126.250
125.900
s
126.250
1:10P Jul 26
NONFAT DRY M...
Feb 25
@NF5G
-0.100
126.400
126.400
126.400
126.400
s
126.500
126.400
1:10P Jul 26
NONFAT DRY M...
Mar 25
@NF5H
-0.025
126.600
126.600
126.600
126.600
s
126.625
126.600
1:10P Jul 26
NONFAT DRY M...
Apr 25
@NF5J
1.300
128.600
128.600
128.100
128.600
s
127.300
128.100
1:10P Jul 26
NONFAT DRY M...
May 25
@NF5K
1.775
129.300
129.300
129.300
129.300
s
127.525
129.300
1:28P Jul 26
NONFAT DRY M...
Jun 25
@NF5M
1.150
129.900
130.050
129.900
130.050
s
128.900
130.050
1:31P Jul 26
NONFAT DRY M...
Jul 25
@NF5N
0.725
129.200
129.925
s
129.200
1:10P Jul 26
NONFAT DRY M...
Aug 25
@NF5Q
0.000
129.800
129.800
s
129.800
1:10P Jul 26
NONFAT DRY M...
Sep 25
@NF5U
0.000
130.000
130.000
s
130.000
1:10P Jul 26
NONFAT DRY M...
Oct 25
@NF5V
0.000
132.000
132.000
s
132.000
1:10P Jul 26
NONFAT DRY M...
Nov 25
@NF5X
0.000
132.000
132.000
s
132.000
1:10P Jul 26
NONFAT DRY M...
Dec 25
@NF5Z
0.000
132.000
s
132.000
1:10P Jul 26
NONFAT DRY M...
Jan 26
@NF6F
0.000
139.425
s
139.425
1:10P Jul 26
NONFAT DRY M...
Feb 26
@NF6G
0.000
140.025
s
140.025
1:10P Jul 26
NONFAT DRY M...
Mar 26
@NF6H
0.000
143.025
s
143.025
1:10P Jul 26
NONFAT DRY M...
Apr 26
@NF6J
0.000
145.775
s
145.775
1:10P Jul 26
NONFAT DRY M...
May 26
@NF6K
0.000
146.775
s
146.775
1:10P Jul 26
NONFAT DRY M...
Jun 26
@NF6M
0.000
147.775
s
147.775
1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4N)
Exchange:
CME
Last Trade:
19.85
Change:
-0.01
Bid:
19.81
Ask:
19.87
Today's High:
19.85
Today's Low:
19.82
Volume:
73
Open:
19.83
Settle:
19.83
s
Prev:
19.84
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@DA4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change