About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Oct 26
@DA6V
0.04
14.88
14.95
14.79
14.94
s
14.90
14.90
3:53P Sep 30
MILK CLASS III
Nov 26
@DA6X
0.24
15.49
15.57
15.18
15.50
s
15.26
15.23
3:57P Sep 30
MILK CLASS III
Dec 26
@DA6Z
0.16
15.85
15.90
15.56
15.83
s
15.67
15.60
3:52P Sep 30
MILK CLASS III
Jan 27
@DA7F
0.11
16.13
16.18
15.95
16.11
s
16.00
15.98
3:48P Sep 30
MILK CLASS III
Feb 27
@DA7G
0.14
16.59
16.61
16.48
16.61
s
16.47
16.50
1:22P Sep 30
MILK CLASS III
Mar 27
@DA7H
0.10
16.88
16.91
16.83
16.89
s
16.79
16.84
3:48P Sep 30
MILK CLASS III
Apr 27
@DA7J
0.04
16.99
16.99
16.95
16.96
s
16.92
16.96
1:21P Sep 30
MILK CLASS III
May 27
@DA7K
0.07
17.09
17.11
17.03
17.08
s
17.01
17.03
1:20P Sep 30
MILK CLASS III
Jun 27
@DA7M
0.01
17.25
17.25
17.16
17.19
s
17.18
17.17
2:58P Sep 30
MILK CLASS III
Jul 27
@DA7N
0.02
17.43
17.43
17.40
17.43
s
17.41
17.40
1:10P Sep 30
MILK CLASS III
Aug 27
@DA7Q
0.02
17.53
17.53
17.53
17.53
s
17.51
17.53
1:10P Sep 30
MILK CLASS III
Sep 27
@DA7U
0.08
17.59
17.66
17.59
17.64
s
17.56
17.65
2:10P Sep 30
MILK CLASS III
Oct 27
@DA7V
0.07
17.56
17.56
17.56
17.60
s
17.53
17.56
1:10P Sep 30
MILK CLASS III
Nov 27
@DA7X
0.05
17.55
17.60
17.55
17.60
s
17.55
17.60
1:10P Sep 30
MILK CLASS III
Dec 27
@DA7Z
-0.10
17.35
17.35
17.35
17.35
s
17.45
17.35
1:10P Sep 30
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 30
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 30
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 30
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 30
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 30
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 30
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 30
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 30
MILK CLASS III
Sep 28
@DA8U
0.00
16.74
s
16.74
1:10P Sep 30
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Oct 26
@DK6V
-0.01
20.20
20.20
20.20
20.24
s
20.25
20.20
1:10P Sep 30
MILK CLASS IV
Nov 26
@DK6X
0.25
20.50
20.50
20.25
20.50
s
20.25
20.25
1:10P Sep 30
MILK CLASS IV
Dec 26
@DK6Z
0.26
19.86
19.86
19.70
19.86
s
19.60
19.70
1:10P Sep 30
MILK CLASS IV
Jan 27
@DK7F
0.13
19.46
19.46
19.46
19.46
s
19.33
19.46
1:10P Sep 30
MILK CLASS IV
Feb 27
@DK7G
0.16
19.09
19.16
19.09
19.16
s
19.00
19.10
1:15P Sep 30
MILK CLASS IV
Mar 27
@DK7H
0.16
19.16
19.17
19.03
19.16
s
19.00
19.03
1:10P Sep 30
MILK CLASS IV
Apr 27
@DK7J
0.21
19.00
19.00
18.85
19.00
s
18.79
18.85
1:10P Sep 30
MILK CLASS IV
May 27
@DK7K
0.02
18.77
18.79
s
18.77
1:10P Sep 30
MILK CLASS IV
Jun 27
@DK7M
0.10
18.65
18.65
18.57
18.71
s
18.61
18.57
1:10P Sep 30
MILK CLASS IV
Jul 27
@DK7N
0.31
18.84
18.84
18.84
18.84
s
18.53
18.84
1:10P Sep 30
MILK CLASS IV
Aug 27
@DK7Q
0.07
18.64
18.71
s
18.64
1:10P Sep 30
MILK CLASS IV
Sep 27
@DK7U
0.00
18.70
18.70
s
18.70
1:10P Sep 30
MILK CLASS IV
Oct 27
@DK7V
0.00
18.50
18.70
s
18.70
1:10P Sep 30
MILK CLASS IV
Nov 27
@DK7X
0.00
18.50
18.70
s
18.70
1:10P Sep 30
MILK CLASS IV
Dec 27
@DK7Z
0.18
18.55
18.73
s
18.55
1:10P Sep 30
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 30
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 30
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 30
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 30
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 30
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 30
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 30
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 30
MILK CLASS IV
Sep 28
@DK8U
0.00
16.06
s
16.06
1:10P Sep 30
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Oct 26
@NF6V
0.000
198.900
198.900
198.900
197.350
s
197.350
198.900
3:18P Sep 30
NONFAT DRY M...
Nov 26
@NF6X
2.675
200.500
200.500
196.975
200.000
s
197.325
196.975
2:08P Sep 30
NONFAT DRY M...
Dec 26
@NF6Z
3.450
191.475
191.500
188.750
191.450
s
188.000
188.750
2:04P Sep 30
NONFAT DRY M...
Jan 27
@NF7F
2.300
185.525
185.525
183.950
185.500
s
183.200
184.075
1:52P Sep 30
NONFAT DRY M...
Feb 27
@NF7G
2.525
180.950
180.975
179.000
180.950
s
178.425
179.000
1:16P Sep 30
NONFAT DRY M...
Mar 27
@NF7H
2.850
177.600
177.650
175.250
177.600
s
174.750
175.250
3:38P Sep 30
NONFAT DRY M...
Apr 27
@NF7J
2.300
173.000
173.000
171.500
173.000
s
170.700
171.750
1:10P Sep 30
NONFAT DRY M...
May 27
@NF7K
2.000
170.000
170.350
170.000
170.000
s
168.000
170.350
1:10P Sep 30
NONFAT DRY M...
Jun 27
@NF7M
1.775
168.025
168.775
168.025
168.025
s
166.250
168.775
1:10P Sep 30
NONFAT DRY M...
Jul 27
@NF7N
3.950
168.425
168.425
166.975
168.425
s
164.475
166.975
1:10P Sep 30
NONFAT DRY M...
Aug 27
@NF7Q
4.150
167.225
167.225
166.675
167.225
s
163.075
166.675
1:10P Sep 30
NONFAT DRY M...
Sep 27
@NF7U
3.200
166.200
166.200
165.875
166.200
s
163.000
165.875
1:10P Sep 30
NONFAT DRY M...
Oct 27
@NF7V
5.200
165.500
165.500
165.300
165.500
s
160.300
165.300
1:10P Sep 30
NONFAT DRY M...
Nov 27
@NF7X
5.900
165.225
165.225
165.200
165.225
s
159.325
165.200
1:10P Sep 30
NONFAT DRY M...
Dec 27
@NF7Z
3.850
155.250
162.500
s
158.650
1:10P Sep 30
NONFAT DRY M...
Jan 28
@NF8F
4.750
159.750
159.750
159.750
159.750
s
155.000
159.750
1:10P Sep 30
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 30
NONFAT DRY M...
Mar 28
@NF8H
0.000
155.000
155.000
s
155.000
1:10P Sep 30
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 30
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 30
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 30
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 30
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 30
NONFAT DRY M...
Sep 28
@NF8U
0.000
145.925
s
145.925
1:10P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6V)
Exchange:
CME
Last Trade:
14.88
Change:
0.04
Bid:
14.82
Ask:
14.92
Today's High:
14.95
Today's Low:
14.79
Volume:
1,027
Open:
14.90
Settle:
14.94
s
Prev:
14.90
Contract High:
Contract Low:
Updated:
Sep-30-2026
3:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@DA6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change