About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
16.15
16.12
16.12
MILK CLASS III
Apr 26
@DA6J
0.22
17.52
17.55
17.50
17.30
17.30
17.55
8:47P Mar 24
MILK CLASS III
May 26
@DA6K
0.29
17.88
17.98
17.85
17.59
17.59
17.98
8:46P Mar 24
MILK CLASS III
Jun 26
@DA6M
0.28
18.26
18.27
18.26
17.98
17.98
18.27
11:32P Mar 24
MILK CLASS III
Jul 26
@DA6N
18.60
18.36
18.36
MILK CLASS III
Aug 26
@DA6Q
0.20
18.69
18.69
18.69
18.49
18.49
18.69
5:47P Mar 24
MILK CLASS III
Sep 26
@DA6U
0.11
18.75
18.75
18.75
18.64
18.64
18.75
5:47P Mar 24
MILK CLASS III
Oct 26
@DA6V
18.75
18.63
18.63
MILK CLASS III
Nov 26
@DA6X
18.36
18.41
18.41
MILK CLASS III
Dec 26
@DA6Z
18.05
18.05
18.05
MILK CLASS III
Jan 27
@DA7F
17.46
17.48
17.48
MILK CLASS III
Feb 27
@DA7G
0.19
17.70
17.70
17.70
17.51
17.51
17.70
12:12A Mar 25
MILK CLASS III
Mar 27
@DA7H
0.14
17.54
17.54
17.50
17.54
s
17.40
17.50
1:10P Mar 24
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.50
17.33
17.33
MILK CLASS III
Jun 27
@DA7M
17.57
17.57
17.57
MILK CLASS III
Jul 27
@DA7N
0.00
17.99
17.99
s
17.99
1:10P Mar 24
MILK CLASS III
Aug 27
@DA7Q
0.00
17.99
17.99
s
17.99
1:10P Mar 24
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 24
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 24
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Mar 24
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
s
17.75
1:10P Mar 24
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 24
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 24
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
0.00
19.14
19.14
s
19.14
1:10P Mar 24
MILK CLASS IV
Apr 26
@DK6J
-0.15
20.35
20.35
20.25
20.35
s
20.50
20.35
1:10P Mar 24
MILK CLASS IV
May 26
@DK6K
-0.04
20.94
20.95
20.63
20.70
s
20.74
20.95
3:57P Mar 24
MILK CLASS IV
Jun 26
@DK6M
20.50
20.50
20.50
MILK CLASS IV
Jul 26
@DK6N
0.03
20.23
20.30
20.17
20.23
s
20.20
20.27
1:10P Mar 24
MILK CLASS IV
Aug 26
@DK6Q
0.11
20.10
20.10
20.10
20.06
s
19.95
20.10
1:10P Mar 24
MILK CLASS IV
Sep 26
@DK6U
0.07
19.80
19.80
19.80
19.80
s
19.73
19.80
1:10P Mar 24
MILK CLASS IV
Oct 26
@DK6V
0.00
19.50
19.50
19.50
19.50
s
19.50
19.50
1:10P Mar 24
MILK CLASS IV
Nov 26
@DK6X
0.11
19.30
19.30
19.30
19.30
s
19.19
19.30
1:10P Mar 24
MILK CLASS IV
Dec 26
@DK6Z
0.00
19.15
19.10
s
19.10
1:10P Mar 24
MILK CLASS IV
Jan 27
@DK7F
18.50
18.49
18.49
MILK CLASS IV
Feb 27
@DK7G
18.50
18.49
18.49
MILK CLASS IV
Mar 27
@DK7H
18.50
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.19
s
18.19
1:10P Mar 24
MILK CLASS IV
May 27
@DK7K
0.00
18.00
18.00
s
18.00
1:10P Mar 24
MILK CLASS IV
Jun 27
@DK7M
18.00
18.00
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 24
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 24
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 24
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 24
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 24
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 24
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 24
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 24
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
-0.500
157.500
158.500
157.500
157.525
s
158.025
158.500
1:10P Mar 24
NONFAT DRY M...
Apr 26
@NF6J
177.500
177.450
177.450
178.300
178.300
NONFAT DRY M...
May 26
@NF6K
180.825
181.363
181.363
179.875
179.875
NONFAT DRY M...
Jun 26
@NF6M
177.325
175.700
176.800
176.800
NONFAT DRY M...
Jul 26
@NF6N
172.300
168.350
171.625
171.625
NONFAT DRY M...
Aug 26
@NF6Q
166.875
165.250
165.250
166.875
166.875
NONFAT DRY M...
Sep 26
@NF6U
163.150
164.425
163.000
163.000
NONFAT DRY M...
Oct 26
@NF6V
160.575
157.025
160.075
160.075
NONFAT DRY M...
Nov 26
@NF6X
154.525
153.513
153.513
155.450
155.450
NONFAT DRY M...
Dec 26
@NF6Z
-4.000
153.750
156.000
151.800
152.475
s
156.475
153.000
3:13P Mar 24
NONFAT DRY M...
Jan 27
@NF7F
153.000
148.738
148.738
152.650
152.650
NONFAT DRY M...
Feb 27
@NF7G
147.100
142.600
147.100
147.100
NONFAT DRY M...
Mar 27
@NF7H
147.000
150.975
149.000
149.000
NONFAT DRY M...
Apr 27
@NF7J
0.000
144.000
145.000
s
145.000
1:10P Mar 24
NONFAT DRY M...
May 27
@NF7K
0.000
144.000
144.850
s
144.850
1:10P Mar 24
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 24
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 24
NONFAT DRY M...
Aug 27
@NF7Q
0.000
148.000
s
148.000
1:10P Mar 24
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.750
s
149.750
1:10P Mar 24
NONFAT DRY M...
Oct 27
@NF7V
0.000
151.500
s
151.500
1:10P Mar 24
NONFAT DRY M...
Nov 27
@NF7X
0.000
153.250
s
153.250
1:10P Mar 24
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.000
s
155.000
1:10P Mar 24
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 24
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.15
Change:
Bid:
16.13
Ask:
16.15
Today's High:
Today's Low:
Volume:
71
Open:
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change