About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
17.46
17.49
17.49
MILK CLASS III
May 26
@DA6K
17.92
17.97
17.97
MILK CLASS III
Jun 26
@DA6M
18.42
18.45
18.45
MILK CLASS III
Jul 26
@DA6N
18.82
18.80
18.80
MILK CLASS III
Aug 26
@DA6Q
18.93
18.89
18.89
MILK CLASS III
Sep 26
@DA6U
0.13
18.95
18.95
18.79
18.95
s
18.82
18.79
1:25P Apr 01
MILK CLASS III
Oct 26
@DA6V
0.09
18.95
18.95
18.84
18.94
s
18.85
18.88
1:10P Apr 01
MILK CLASS III
Nov 26
@DA6X
18.65
18.68
18.68
MILK CLASS III
Dec 26
@DA6Z
0.03
18.24
18.24
18.24
18.19
s
18.16
18.24
2:53P Apr 01
MILK CLASS III
Jan 27
@DA7F
17.69
17.66
17.66
MILK CLASS III
Feb 27
@DA7G
17.69
17.62
17.62
MILK CLASS III
Mar 27
@DA7H
17.89
17.60
17.60
MILK CLASS III
Apr 27
@DA7J
0.00
17.30
17.50
s
17.50
1:10P Apr 01
MILK CLASS III
May 27
@DA7K
0.00
17.50
17.41
s
17.41
1:10P Apr 01
MILK CLASS III
Jun 27
@DA7M
17.67
17.67
17.67
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
18.00
18.00
17.99
s
17.99
18.00
2:02P Apr 01
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
18.00
17.99
s
17.99
18.00
2:02P Apr 01
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Apr 01
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Apr 01
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Apr 01
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
s
17.75
1:10P Apr 01
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 01
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 01
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 01
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
-0.12
20.40
20.50
20.40
20.48
s
20.60
20.50
1:10P Apr 01
MILK CLASS IV
May 26
@DK6K
-0.04
20.50
20.60
20.50
20.54
s
20.58
20.50
1:10P Apr 01
MILK CLASS IV
Jun 26
@DK6M
-0.10
20.15
20.15
20.10
20.10
s
20.20
20.10
1:10P Apr 01
MILK CLASS IV
Jul 26
@DK6N
-0.24
19.75
19.82
19.75
19.75
s
19.99
19.79
1:10P Apr 01
MILK CLASS IV
Aug 26
@DK6Q
-0.24
19.80
19.55
s
19.79
1:10P Apr 01
MILK CLASS IV
Sep 26
@DK6U
-0.22
19.65
19.42
s
19.64
1:10P Apr 01
MILK CLASS IV
Oct 26
@DK6V
-0.10
19.40
19.30
s
19.40
1:10P Apr 01
MILK CLASS IV
Nov 26
@DK6X
-0.06
19.10
19.10
s
19.16
1:10P Apr 01
MILK CLASS IV
Dec 26
@DK6Z
-0.06
19.15
18.84
s
18.90
1:10P Apr 01
MILK CLASS IV
Jan 27
@DK7F
18.50
18.63
18.63
MILK CLASS IV
Feb 27
@DK7G
18.50
18.49
18.49
MILK CLASS IV
Mar 27
@DK7H
18.50
18.40
18.40
MILK CLASS IV
Apr 27
@DK7J
18.20
18.25
18.25
MILK CLASS IV
May 27
@DK7K
18.00
18.10
18.10
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
s
18.00
1:10P Apr 01
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Apr 01
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 01
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 01
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 01
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 01
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 01
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 01
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 01
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 01
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
177.550
178.013
178.013
179.000
179.000
NONFAT DRY M...
May 26
@NF6K
180.525
178.500
179.500
179.500
NONFAT DRY M...
Jun 26
@NF6M
172.800
173.600
173.600
173.475
173.475
NONFAT DRY M...
Jul 26
@NF6N
167.850
167.375
167.375
167.350
167.350
NONFAT DRY M...
Aug 26
@NF6Q
164.650
163.675
163.675
162.700
162.700
NONFAT DRY M...
Sep 26
@NF6U
160.800
156.550
160.150
160.150
NONFAT DRY M...
Oct 26
@NF6V
-2.350
155.625
155.625
155.625
155.625
s
157.975
155.625
1:10P Apr 01
NONFAT DRY M...
Nov 26
@NF6X
-1.175
152.625
152.625
152.000
152.625
s
153.800
152.000
1:10P Apr 01
NONFAT DRY M...
Dec 26
@NF6Z
-0.050
151.000
150.950
s
151.000
1:10P Apr 01
NONFAT DRY M...
Jan 27
@NF7F
145.000
144.025
148.025
148.025
NONFAT DRY M...
Feb 27
@NF7G
0.000
145.100
145.600
s
145.600
1:10P Apr 01
NONFAT DRY M...
Mar 27
@NF7H
143.575
141.500
143.675
143.675
NONFAT DRY M...
Apr 27
@NF7J
0.000
142.000
145.000
s
145.000
1:10P Apr 01
NONFAT DRY M...
May 27
@NF7K
0.000
143.000
144.850
s
144.850
1:10P Apr 01
NONFAT DRY M...
Jun 27
@NF7M
0.000
143.000
144.000
s
144.000
1:10P Apr 01
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Apr 01
NONFAT DRY M...
Aug 27
@NF7Q
-0.500
147.000
s
147.500
1:10P Apr 01
NONFAT DRY M...
Sep 27
@NF7U
-0.500
147.000
s
147.500
1:10P Apr 01
NONFAT DRY M...
Oct 27
@NF7V
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Nov 27
@NF7X
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Dec 27
@NF7Z
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 01
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 01
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
17.46
Change:
Bid:
17.45
Ask:
17.50
Today's High:
Today's Low:
Volume:
381
Open:
Settle:
17.49
Prev:
17.49
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change