About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
-0.03
16.12
16.16
16.11
16.15
16.15
16.14
11:12A Sep 14
MILK CLASS III
Oct 26
@DA6V
-0.19
15.95
16.18
15.88
16.14
16.14
16.09
11:47A Sep 14
MILK CLASS III
Nov 26
@DA6X
-0.18
16.30
16.41
16.23
16.48
16.48
16.39
11:47A Sep 14
MILK CLASS III
Dec 26
@DA6Z
-0.12
16.47
16.51
16.41
16.59
16.59
16.48
11:41A Sep 14
MILK CLASS III
Jan 27
@DA7F
-0.14
16.71
16.76
16.67
16.85
16.85
16.75
11:41A Sep 14
MILK CLASS III
Feb 27
@DA7G
-0.05
17.02
17.08
17.02
17.07
17.07
17.06
9:31A Sep 14
MILK CLASS III
Mar 27
@DA7H
-0.01
17.26
17.27
17.24
17.27
17.27
17.27
9:50A Sep 14
MILK CLASS III
Apr 27
@DA7J
0.00
17.36
17.42
17.36
17.36
17.36
17.37
11:37A Sep 14
MILK CLASS III
May 27
@DA7K
0.01
17.43
17.43
17.43
17.42
17.42
17.43
11:13A Sep 14
MILK CLASS III
Jun 27
@DA7M
-0.02
17.48
17.48
17.48
17.50
17.50
17.48
9:08A Sep 14
MILK CLASS III
Jul 27
@DA7N
17.56
17.56
17.56
MILK CLASS III
Aug 27
@DA7Q
17.66
17.66
17.66
MILK CLASS III
Sep 27
@DA7U
-0.01
17.75
17.75
17.75
17.76
17.76
17.75
11:10A Sep 14
MILK CLASS III
Oct 27
@DA7V
17.78
17.78
17.78
MILK CLASS III
Nov 27
@DA7X
17.80
17.80
17.80
MILK CLASS III
Dec 27
@DA7Z
17.57
17.57
17.57
MILK CLASS III
Jan 28
@DA8F
-0.02
17.43
17.43
17.43
17.45
17.45
17.43
10:23A Sep 14
MILK CLASS III
Feb 28
@DA8G
0.05
17.10
17.10
17.10
17.05
17.05
17.10
10:23A Sep 14
MILK CLASS III
Mar 28
@DA8H
16.90
16.90
MILK CLASS III
Apr 28
@DA8J
16.40
16.40
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 11
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 11
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 11
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 11
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.05
19.11
19.11
MILK CLASS IV
Oct 26
@DK6V
19.34
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.21
19.24
19.24
MILK CLASS IV
Dec 26
@DK6Z
18.86
18.81
18.81
MILK CLASS IV
Jan 27
@DK7F
18.84
18.62
18.62
MILK CLASS IV
Feb 27
@DK7G
18.35
18.35
18.35
MILK CLASS IV
Mar 27
@DK7H
18.75
18.75
18.75
MILK CLASS IV
Apr 27
@DK7J
18.81
18.62
18.62
MILK CLASS IV
May 27
@DK7K
18.75
18.69
18.69
MILK CLASS IV
Jun 27
@DK7M
18.71
18.60
18.60
MILK CLASS IV
Jul 27
@DK7N
18.73
18.58
18.58
MILK CLASS IV
Aug 27
@DK7Q
18.76
18.74
18.74
MILK CLASS IV
Sep 27
@DK7U
18.40
18.80
18.80
MILK CLASS IV
Oct 27
@DK7V
18.50
18.82
18.82
MILK CLASS IV
Nov 27
@DK7X
18.50
18.74
18.74
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.71
18.71
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 11
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 11
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 11
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 11
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 11
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 11
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 11
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 11
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
-0.600
179.400
179.750
179.400
180.000
180.000
179.400
8:33A Sep 14
NONFAT DRY M...
Oct 26
@NF6V
-0.450
187.875
188.325
186.475
188.325
188.325
186.500
11:40A Sep 14
NONFAT DRY M...
Nov 26
@NF6X
0.325
184.250
184.250
181.000
183.925
183.925
183.000
11:35A Sep 14
NONFAT DRY M...
Dec 26
@NF6Z
-1.050
175.925
176.750
174.250
176.975
176.975
176.750
11:34A Sep 14
NONFAT DRY M...
Jan 27
@NF7F
-0.750
171.750
171.750
170.300
172.500
172.500
170.300
11:32A Sep 14
NONFAT DRY M...
Feb 27
@NF7G
-1.500
168.425
168.425
168.000
169.925
169.925
168.000
11:13A Sep 14
NONFAT DRY M...
Mar 27
@NF7H
-1.000
166.150
166.150
165.300
167.150
167.150
165.500
10:53A Sep 14
NONFAT DRY M...
Apr 27
@NF7J
-1.850
162.625
162.950
162.625
164.475
164.475
162.825
11:14A Sep 14
NONFAT DRY M...
May 27
@NF7K
-0.725
160.150
160.350
160.000
160.875
160.875
160.000
11:14A Sep 14
NONFAT DRY M...
Jun 27
@NF7M
-1.100
158.900
158.900
158.900
160.000
160.000
158.900
9:51A Sep 14
NONFAT DRY M...
Jul 27
@NF7N
-0.325
157.950
158.350
157.950
158.275
158.275
157.950
9:51A Sep 14
NONFAT DRY M...
Aug 27
@NF7Q
157.250
158.825
158.150
157.275
157.275
NONFAT DRY M...
Sep 27
@NF7U
157.300
157.688
157.550
156.225
156.225
NONFAT DRY M...
Oct 27
@NF7V
156.500
157.050
157.000
155.650
155.650
NONFAT DRY M...
Nov 27
@NF7X
155.500
156.213
156.213
155.450
155.450
NONFAT DRY M...
Dec 27
@NF7Z
152.000
155.800
155.800
155.000
155.000
NONFAT DRY M...
Jan 28
@NF8F
155.000
155.000
155.000
155.000
NONFAT DRY M...
Feb 28
@NF8G
155.000
155.000
155.000
NONFAT DRY M...
Mar 28
@NF8H
155.000
154.975
154.975
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 11
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 11
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 11
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 11
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.12
Change:
-0.03
Bid:
16.10
Ask:
16.12
Today's High:
16.16
Today's Low:
16.11
Volume:
153
Open:
16.14
Settle:
16.15
Prev:
16.15
Contract High:
Contract Low:
Updated:
Sep-14-2026
11:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change