About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
0.02
16.15
16.17
16.12
16.15
16.13
16.14
1:10P Sep 17
MILK CLASS III
Oct 26
@DA6V
-0.04
15.88
15.99
15.77
15.86
15.92
15.82
2:16P Sep 17
MILK CLASS III
Nov 26
@DA6X
0.02
16.17
16.26
16.07
16.18
16.15
16.10
2:16P Sep 17
MILK CLASS III
Dec 26
@DA6Z
0.03
16.32
16.35
16.22
16.32
16.29
16.35
1:21P Sep 17
MILK CLASS III
Jan 27
@DA7F
0.00
16.56
16.61
16.53
16.54
16.56
16.61
2:01P Sep 17
MILK CLASS III
Feb 27
@DA7G
0.04
16.93
16.93
16.87
16.90
16.89
16.88
1:30P Sep 17
MILK CLASS III
Mar 27
@DA7H
0.01
17.10
17.12
17.07
17.12
17.09
17.09
1:30P Sep 17
MILK CLASS III
Apr 27
@DA7J
0.01
17.20
17.25
17.13
17.23
17.19
17.20
1:22P Sep 17
MILK CLASS III
May 27
@DA7K
0.01
17.28
17.33
17.26
17.32
17.27
17.28
1:23P Sep 17
MILK CLASS III
Jun 27
@DA7M
0.05
17.41
17.44
17.36
17.40
17.36
17.39
1:23P Sep 17
MILK CLASS III
Jul 27
@DA7N
0.01
17.46
17.54
17.46
17.50
17.45
17.54
1:47P Sep 17
MILK CLASS III
Aug 27
@DA7Q
0.02
17.58
17.64
17.58
17.64
17.56
17.64
1:47P Sep 17
MILK CLASS III
Sep 27
@DA7U
0.00
17.66
17.66
17.66
17.66
17.66
17.66
1:27P Sep 17
MILK CLASS III
Oct 27
@DA7V
0.03
17.61
17.61
17.61
17.58
17.58
17.61
1:28P Sep 17
MILK CLASS III
Nov 27
@DA7X
0.05
17.64
17.64
17.64
17.59
17.59
17.64
1:28P Sep 17
MILK CLASS III
Dec 27
@DA7Z
0.00
17.40
17.54
17.40
17.54
17.40
17.54
2:19P Sep 17
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
17.43
1:10P Sep 17
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
17.10
1:10P Sep 17
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
17.10
1:10P Sep 17
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
16.41
1:10P Sep 17
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Sep 17
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Sep 17
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
16.63
1:10P Sep 17
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
16.69
1:10P Sep 17
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.00
19.05
19.05
19.05
1:10P Sep 17
MILK CLASS IV
Oct 26
@DK6V
0.02
19.56
19.65
19.53
19.56
19.54
19.53
2:03P Sep 17
MILK CLASS IV
Nov 26
@DK6X
0.00
19.38
19.29
19.29
1:10P Sep 17
MILK CLASS IV
Dec 26
@DK6Z
-0.05
18.55
18.55
18.55
18.55
18.60
18.55
2:10P Sep 17
MILK CLASS IV
Jan 27
@DK7F
-0.04
18.31
18.30
18.34
1:10P Sep 17
MILK CLASS IV
Feb 27
@DK7G
-0.15
18.35
18.15
18.30
1:10P Sep 17
MILK CLASS IV
Mar 27
@DK7H
-0.25
18.75
18.35
18.60
1:10P Sep 17
MILK CLASS IV
Apr 27
@DK7J
0.00
18.19
18.30
18.30
1:10P Sep 17
MILK CLASS IV
May 27
@DK7K
-0.20
18.75
18.30
18.50
1:10P Sep 17
MILK CLASS IV
Jun 27
@DK7M
-0.15
18.71
18.35
18.50
1:10P Sep 17
MILK CLASS IV
Jul 27
@DK7N
0.00
18.34
18.34
18.34
1:10P Sep 17
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.40
18.40
18.40
1:10P Sep 17
MILK CLASS IV
Sep 27
@DK7U
-0.15
18.40
18.60
18.75
1:10P Sep 17
MILK CLASS IV
Oct 27
@DK7V
-0.19
18.50
18.60
18.79
1:10P Sep 17
MILK CLASS IV
Nov 27
@DK7X
-0.14
18.50
18.60
18.74
1:10P Sep 17
MILK CLASS IV
Dec 27
@DK7Z
-0.06
18.55
18.55
18.61
1:10P Sep 17
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
17.50
1:10P Sep 17
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
17.37
1:10P Sep 17
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
17.26
1:10P Sep 17
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Sep 17
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Sep 17
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Sep 17
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
15.84
1:10P Sep 17
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
16.00
1:10P Sep 17
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
-0.250
179.025
179.875
179.750
179.750
180.000
1:10P Sep 17
NONFAT DRY M...
Oct 26
@NF6V
-0.750
187.250
189.500
187.250
188.000
188.000
188.000
1:29P Sep 17
NONFAT DRY M...
Nov 26
@NF6X
-0.825
182.375
185.400
182.225
182.500
183.200
183.200
1:28P Sep 17
NONFAT DRY M...
Dec 26
@NF6Z
-0.775
173.725
175.625
173.000
173.725
174.500
174.475
1:58P Sep 17
NONFAT DRY M...
Jan 27
@NF7F
-0.650
170.275
171.300
168.725
169.450
170.100
170.700
1:10P Sep 17
NONFAT DRY M...
Feb 27
@NF7G
-0.800
167.400
167.400
166.150
166.700
167.500
167.400
1:10P Sep 17
NONFAT DRY M...
Mar 27
@NF7H
-0.600
164.750
165.025
164.075
164.400
165.000
164.750
1:10P Sep 17
NONFAT DRY M...
Apr 27
@NF7J
0.250
163.300
163.300
162.175
162.300
162.050
162.550
1:10P Sep 17
NONFAT DRY M...
May 27
@NF7K
-0.125
161.875
161.875
160.950
161.075
161.200
161.875
1:10P Sep 17
NONFAT DRY M...
Jun 27
@NF7M
0.000
158.000
159.550
158.363
159.675
159.675
1:10P Sep 17
NONFAT DRY M...
Jul 27
@NF7N
0.000
158.325
158.975
157.350
158.325
158.325
1:10P Sep 17
NONFAT DRY M...
Aug 27
@NF7Q
1.300
159.375
159.375
158.600
158.800
157.500
159.375
1:10P Sep 17
NONFAT DRY M...
Sep 27
@NF7U
1.325
157.775
158.750
157.775
157.775
156.450
158.750
1:10P Sep 17
NONFAT DRY M...
Oct 27
@NF7V
0.000
156.300
156.775
155.588
156.300
156.300
1:10P Sep 17
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.800
155.825
155.075
155.800
155.800
1:10P Sep 17
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.250
155.150
154.825
155.250
155.250
1:10P Sep 17
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
155.000
1:10P Sep 17
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
155.000
1:10P Sep 17
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Sep 17
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Sep 17
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Sep 17
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Sep 17
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
146.625
1:10P Sep 17
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
146.000
1:10P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.15
Change:
0.02
Bid:
16.14
Ask:
16.15
Today's High:
16.17
Today's Low:
16.12
Volume:
30
Open:
16.14
Settle:
16.15
Prev:
16.13
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change