About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
15.73
15.74
15.74
MILK CLASS III
Aug 26
@DA6Q
-0.03
17.55
17.57
17.48
17.58
17.58
17.57
12:00A Jul 22
MILK CLASS III
Sep 26
@DA6U
-0.03
17.82
17.82
17.80
17.85
17.85
17.80
10:45P Jul 21
MILK CLASS III
Oct 26
@DA6V
-0.02
17.80
17.80
17.79
17.82
17.82
17.80
10:45P Jul 21
MILK CLASS III
Nov 26
@DA6X
17.79
17.75
17.75
MILK CLASS III
Dec 26
@DA6Z
0.02
17.71
17.71
17.69
17.71
s
17.69
17.69
3:12P Jul 21
MILK CLASS III
Jan 27
@DA7F
0.06
17.49
17.49
17.42
17.45
s
17.39
17.42
1:27P Jul 21
MILK CLASS III
Feb 27
@DA7G
-0.04
17.40
17.40
17.37
17.37
s
17.41
17.37
1:31P Jul 21
MILK CLASS III
Mar 27
@DA7H
17.49
17.38
17.38
MILK CLASS III
Apr 27
@DA7J
-0.04
17.49
17.49
17.41
17.41
s
17.45
17.41
2:19P Jul 21
MILK CLASS III
May 27
@DA7K
0.07
17.55
17.55
17.42
17.49
s
17.42
17.42
2:19P Jul 21
MILK CLASS III
Jun 27
@DA7M
0.13
17.65
17.65
17.52
17.58
s
17.45
17.52
2:19P Jul 21
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
s
17.65
1:10P Jul 21
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.00
18.00
18.00
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
s
18.00
1:10P Jul 21
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
s
18.01
1:10P Jul 21
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jul 21
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 21
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 21
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 21
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 21
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 21
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 21
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.40
18.40
MILK CLASS IV
Aug 26
@DK6Q
-0.19
16.94
16.94
16.88
16.94
s
17.13
16.90
1:10P Jul 21
MILK CLASS IV
Sep 26
@DK6U
-0.28
17.50
17.04
s
17.32
1:10P Jul 21
MILK CLASS IV
Oct 26
@DK6V
-0.33
18.39
17.23
s
17.56
1:10P Jul 21
MILK CLASS IV
Nov 26
@DK6X
-0.10
17.40
17.49
17.40
17.40
s
17.50
17.48
1:10P Jul 21
MILK CLASS IV
Dec 26
@DK6Z
-0.14
17.98
17.57
s
17.71
1:10P Jul 21
MILK CLASS IV
Jan 27
@DK7F
17.88
17.55
17.55
MILK CLASS IV
Feb 27
@DK7G
18.00
17.65
17.65
MILK CLASS IV
Mar 27
@DK7H
-0.05
18.18
18.10
s
18.15
1:10P Jul 21
MILK CLASS IV
Apr 27
@DK7J
0.00
18.21
18.20
s
18.20
1:10P Jul 21
MILK CLASS IV
May 27
@DK7K
18.40
18.40
18.40
MILK CLASS IV
Jun 27
@DK7M
18.46
18.46
18.46
MILK CLASS IV
Jul 27
@DK7N
0.00
18.10
s
18.10
1:10P Jul 21
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.00
s
18.00
1:10P Jul 21
MILK CLASS IV
Sep 27
@DK7U
0.00
18.00
s
18.00
1:10P Jul 21
MILK CLASS IV
Oct 27
@DK7V
0.00
17.50
s
17.50
1:10P Jul 21
MILK CLASS IV
Nov 27
@DK7X
0.00
17.80
s
17.80
1:10P Jul 21
MILK CLASS IV
Dec 27
@DK7Z
0.00
17.60
s
17.60
1:10P Jul 21
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 21
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 21
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 21
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 21
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 21
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 21
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
0.150
164.400
164.400
164.400
164.400
s
164.250
164.400
1:10P Jul 21
NONFAT DRY M...
Aug 26
@NF6Q
149.000
148.525
148.525
149.000
149.000
NONFAT DRY M...
Sep 26
@NF6U
-1.525
145.850
146.600
145.850
147.375
147.375
145.850
5:26P Jul 21
NONFAT DRY M...
Oct 26
@NF6V
-2.200
145.575
146.325
145.575
147.775
147.775
145.575
5:26P Jul 21
NONFAT DRY M...
Nov 26
@NF6X
147.025
145.750
145.538
147.300
147.300
NONFAT DRY M...
Dec 26
@NF6Z
146.700
145.500
147.000
147.000
NONFAT DRY M...
Jan 27
@NF7F
147.000
146.838
146.838
148.000
148.000
NONFAT DRY M...
Feb 27
@NF7G
149.375
146.775
146.775
149.375
149.375
NONFAT DRY M...
Mar 27
@NF7H
149.600
148.125
148.125
149.500
149.500
NONFAT DRY M...
Apr 27
@NF7J
149.675
147.750
149.675
149.675
NONFAT DRY M...
May 27
@NF7K
0.000
150.050
149.500
s
149.500
1:10P Jul 21
NONFAT DRY M...
Jun 27
@NF7M
150.450
147.100
149.550
149.550
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
148.050
s
148.050
1:10P Jul 21
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.050
s
148.050
1:10P Jul 21
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
148.025
s
148.025
1:10P Jul 21
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jul 21
NONFAT DRY M...
Nov 27
@NF7X
149.500
152.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 21
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 21
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 21
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 21
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 21
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 21
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.73
Change:
Bid:
15.72
Ask:
15.75
Today's High:
Today's Low:
Volume:
46
Open:
Settle:
15.74
Prev:
15.74
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change