About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
0.08
16.75
16.82
16.62
16.78
s
16.70
16.74
1:54P Aug 07
MILK CLASS III
Sep 26
@DA6U
0.03
17.18
17.40
16.99
17.25
s
17.22
17.25
1:54P Aug 07
MILK CLASS III
Oct 26
@DA6V
-0.02
17.43
17.59
17.31
17.50
s
17.52
17.55
1:52P Aug 07
MILK CLASS III
Nov 26
@DA6X
0.03
17.58
17.59
17.45
17.58
s
17.55
17.55
1:10P Aug 07
MILK CLASS III
Dec 26
@DA6Z
-0.01
17.57
17.58
17.47
17.57
s
17.58
17.50
1:10P Aug 07
MILK CLASS III
Jan 27
@DA7F
0.00
17.50
17.50
17.50
17.50
s
17.50
17.50
1:10P Aug 07
MILK CLASS III
Feb 27
@DA7G
0.05
17.46
17.46
17.46
17.46
s
17.41
17.46
1:10P Aug 07
MILK CLASS III
Mar 27
@DA7H
0.06
17.52
17.52
17.52
17.52
s
17.46
17.52
1:10P Aug 07
MILK CLASS III
Apr 27
@DA7J
0.00
17.52
17.52
s
17.52
1:10P Aug 07
MILK CLASS III
May 27
@DA7K
0.00
17.65
17.61
s
17.61
1:10P Aug 07
MILK CLASS III
Jun 27
@DA7M
0.02
17.67
17.67
17.66
17.67
s
17.65
17.66
1:10P Aug 07
MILK CLASS III
Jul 27
@DA7N
0.01
17.72
17.73
s
17.72
1:10P Aug 07
MILK CLASS III
Aug 27
@DA7Q
0.00
17.90
17.90
s
17.90
1:10P Aug 07
MILK CLASS III
Sep 27
@DA7U
0.00
17.97
17.97
s
17.97
1:10P Aug 07
MILK CLASS III
Oct 27
@DA7V
0.00
18.02
18.02
s
18.02
1:10P Aug 07
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
s
18.01
1:10P Aug 07
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Aug 07
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Aug 07
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 07
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 07
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 07
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 07
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 07
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 07
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.01
17.21
17.25
s
17.24
1:10P Aug 07
MILK CLASS IV
Sep 26
@DK6U
0.00
17.81
17.85
s
17.85
1:10P Aug 07
MILK CLASS IV
Oct 26
@DK6V
0.00
17.95
17.95
s
17.95
1:10P Aug 07
MILK CLASS IV
Nov 26
@DK6X
0.00
17.90
17.90
s
17.90
1:10P Aug 07
MILK CLASS IV
Dec 26
@DK6Z
0.00
17.85
17.85
s
17.85
1:10P Aug 07
MILK CLASS IV
Jan 27
@DK7F
0.00
17.82
17.82
s
17.82
1:10P Aug 07
MILK CLASS IV
Feb 27
@DK7G
0.00
17.84
17.84
s
17.84
1:10P Aug 07
MILK CLASS IV
Mar 27
@DK7H
0.00
18.16
18.16
s
18.16
1:10P Aug 07
MILK CLASS IV
Apr 27
@DK7J
-0.01
18.30
18.29
s
18.30
1:10P Aug 07
MILK CLASS IV
May 27
@DK7K
0.00
17.75
18.29
s
18.29
1:10P Aug 07
MILK CLASS IV
Jun 27
@DK7M
0.00
18.43
18.38
s
18.38
1:10P Aug 07
MILK CLASS IV
Jul 27
@DK7N
0.00
18.50
18.50
s
18.50
1:10P Aug 07
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.33
s
18.33
1:10P Aug 07
MILK CLASS IV
Sep 27
@DK7U
0.00
18.41
s
18.41
1:10P Aug 07
MILK CLASS IV
Oct 27
@DK7V
0.00
18.47
s
18.47
1:10P Aug 07
MILK CLASS IV
Nov 27
@DK7X
0.00
18.41
s
18.41
1:10P Aug 07
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.12
s
18.12
1:10P Aug 07
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 07
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 07
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 07
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 07
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 07
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 07
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 07
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
1.000
154.500
154.500
153.025
154.500
s
153.500
153.025
1:10P Aug 07
NONFAT DRY M...
Sep 26
@NF6U
1.925
158.000
158.425
156.100
158.425
s
156.500
156.100
1:37P Aug 07
NONFAT DRY M...
Oct 26
@NF6V
2.000
157.025
158.150
156.000
158.150
s
156.150
156.150
1:38P Aug 07
NONFAT DRY M...
Nov 26
@NF6X
1.800
156.450
156.450
154.650
156.450
s
154.650
154.650
1:47P Aug 07
NONFAT DRY M...
Dec 26
@NF6Z
1.750
155.000
155.000
153.250
155.000
s
153.250
153.250
1:10P Aug 07
NONFAT DRY M...
Jan 27
@NF7F
0.025
152.425
152.425
152.000
152.625
s
152.600
152.000
1:10P Aug 07
NONFAT DRY M...
Feb 27
@NF7G
-0.050
152.200
152.200
151.000
152.200
s
152.250
151.000
1:10P Aug 07
NONFAT DRY M...
Mar 27
@NF7H
0.000
153.525
152.200
s
152.200
1:10P Aug 07
NONFAT DRY M...
Apr 27
@NF7J
-1.000
151.000
151.000
151.000
151.000
s
152.000
151.000
1:10P Aug 07
NONFAT DRY M...
May 27
@NF7K
-0.325
152.000
151.175
s
151.500
1:10P Aug 07
NONFAT DRY M...
Jun 27
@NF7M
1.175
150.500
150.500
150.500
150.500
s
149.325
150.500
1:15P Aug 07
NONFAT DRY M...
Jul 27
@NF7N
-0.100
151.000
151.000
151.000
151.000
s
151.100
151.000
1:24P Aug 07
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.725
s
148.725
1:10P Aug 07
NONFAT DRY M...
Sep 27
@NF7U
0.000
147.000
147.500
s
147.500
1:10P Aug 07
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
147.000
s
147.000
1:10P Aug 07
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
149.500
s
149.500
1:10P Aug 07
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Aug 07
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 07
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 07
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 07
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 07
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 07
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 07
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.75
Change:
0.08
Bid:
16.71
Ask:
16.79
Today's High:
16.82
Today's Low:
16.62
Volume:
314
Open:
16.74
Settle:
16.78
s
Prev:
16.70
Contract High:
Contract Low:
Updated:
Aug-07-2026
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change