About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.04
17.05
17.48
16.97
17.07
17.09
17.09
3:22P Aug 03
MILK CLASS III
Sep 26
@DA6U
-0.09
17.44
17.73
17.36
17.47
17.53
17.59
3:38P Aug 03
MILK CLASS III
Oct 26
@DA6V
-0.02
17.65
17.82
17.61
17.69
17.67
17.82
3:38P Aug 03
MILK CLASS III
Nov 26
@DA6X
0.01
17.71
17.80
17.69
17.70
17.70
17.77
3:38P Aug 03
MILK CLASS III
Dec 26
@DA6Z
-0.11
17.58
17.73
17.58
17.62
17.73
17.73
1:10P Aug 03
MILK CLASS III
Jan 27
@DA7F
0.00
17.50
17.52
17.50
17.50
17.50
17.52
1:10P Aug 03
MILK CLASS III
Feb 27
@DA7G
0.00
17.51
17.53
17.51
17.53
17.51
17.53
3:00P Aug 03
MILK CLASS III
Mar 27
@DA7H
0.01
17.55
17.60
17.55
17.55
17.54
17.60
2:00P Aug 03
MILK CLASS III
Apr 27
@DA7J
0.05
17.59
17.60
17.59
17.59
17.54
17.60
1:10P Aug 03
MILK CLASS III
May 27
@DA7K
0.01
17.68
17.70
17.67
17.68
17.67
17.70
1:10P Aug 03
MILK CLASS III
Jun 27
@DA7M
-0.03
17.73
17.83
17.69
17.73
17.76
17.75
1:10P Aug 03
MILK CLASS III
Jul 27
@DA7N
0.00
17.81
17.81
17.81
17.81
17.81
17.81
1:10P Aug 03
MILK CLASS III
Aug 27
@DA7Q
0.00
17.85
17.86
17.86
1:10P Aug 03
MILK CLASS III
Sep 27
@DA7U
0.00
18.00
18.00
18.00
1:10P Aug 03
MILK CLASS III
Oct 27
@DA7V
0.00
18.02
18.02
18.02
1:10P Aug 03
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
18.01
1:10P Aug 03
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
1:10P Aug 03
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Aug 03
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Aug 03
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Aug 03
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Aug 03
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Aug 03
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Aug 03
MILK CLASS III
Jul 26
@DA6N
-0.02
15.65
15.68
15.63
15.66
15.67
15.66
2:59P Aug 03
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
-0.13
17.20
17.21
17.34
1:10P Aug 03
MILK CLASS IV
Sep 26
@DK6U
-0.14
17.80
17.80
17.80
17.66
17.80
17.80
1:10P Aug 03
MILK CLASS IV
Oct 26
@DK6V
-0.15
17.80
17.80
17.80
17.65
17.80
17.80
1:10P Aug 03
MILK CLASS IV
Nov 26
@DK6X
-0.17
17.60
17.63
17.80
1:10P Aug 03
MILK CLASS IV
Dec 26
@DK6Z
-0.16
16.83
17.65
17.81
1:10P Aug 03
MILK CLASS IV
Jan 27
@DK7F
-0.17
17.82
17.65
17.82
1:10P Aug 03
MILK CLASS IV
Feb 27
@DK7G
0.00
17.92
17.92
17.90
17.77
17.77
17.90
1:10P Aug 03
MILK CLASS IV
Mar 27
@DK7H
0.01
18.20
18.20
18.20
18.16
18.15
18.20
1:10P Aug 03
MILK CLASS IV
Apr 27
@DK7J
0.00
17.76
18.17
18.17
1:10P Aug 03
MILK CLASS IV
May 27
@DK7K
0.00
17.75
18.29
18.29
1:10P Aug 03
MILK CLASS IV
Jun 27
@DK7M
0.00
18.43
18.38
18.38
1:10P Aug 03
MILK CLASS IV
Jul 27
@DK7N
-0.01
18.50
18.50
18.50
18.50
18.51
18.50
1:10P Aug 03
MILK CLASS IV
Aug 27
@DK7Q
0.05
18.33
18.28
1:10P Aug 03
MILK CLASS IV
Sep 27
@DK7U
0.00
18.31
18.31
1:10P Aug 03
MILK CLASS IV
Oct 27
@DK7V
0.22
18.16
17.94
1:10P Aug 03
MILK CLASS IV
Nov 27
@DK7X
0.20
18.21
18.01
1:10P Aug 03
MILK CLASS IV
Dec 27
@DK7Z
0.16
18.12
17.96
1:10P Aug 03
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Aug 03
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Aug 03
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Aug 03
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Aug 03
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Aug 03
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Aug 03
MILK CLASS IV
Jul 26
@DK6N
0.05
18.50
18.49
18.44
1:10P Aug 03
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-3.150
152.900
159.250
152.900
153.500
156.050
159.250
3:19P Aug 03
NONFAT DRY M...
Sep 26
@NF6U
-3.500
155.500
160.850
155.400
156.250
159.000
160.350
3:37P Aug 03
NONFAT DRY M...
Oct 26
@NF6V
-3.300
155.250
158.975
155.000
155.000
158.550
158.550
2:55P Aug 03
NONFAT DRY M...
Nov 26
@NF6X
-4.475
153.275
157.800
153.275
154.350
157.750
157.800
1:54P Aug 03
NONFAT DRY M...
Dec 26
@NF6Z
-4.075
152.925
157.000
152.925
153.000
157.000
157.000
1:59P Aug 03
NONFAT DRY M...
Jan 27
@NF7F
-3.850
151.525
155.375
151.525
151.525
155.375
155.375
1:10P Aug 03
NONFAT DRY M...
Feb 27
@NF7G
-3.575
151.500
154.000
151.500
151.500
155.075
154.000
1:10P Aug 03
NONFAT DRY M...
Mar 27
@NF7H
-3.950
150.900
151.250
150.675
151.250
154.850
151.250
1:12P Aug 03
NONFAT DRY M...
Apr 27
@NF7J
-4.000
150.000
154.000
150.000
151.500
154.000
154.000
3:00P Aug 03
NONFAT DRY M...
May 27
@NF7K
-2.225
153.700
155.963
149.975
151.475
153.700
1:10P Aug 03
NONFAT DRY M...
Jun 27
@NF7M
-1.325
153.000
155.625
150.300
151.675
153.000
1:10P Aug 03
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
152.825
151.400
151.100
151.100
1:10P Aug 03
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
151.625
151.625
147.500
147.500
1:10P Aug 03
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
150.325
150.325
147.500
147.500
1:10P Aug 03
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
149.725
149.725
147.000
147.000
1:10P Aug 03
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
146.350
149.500
149.500
1:10P Aug 03
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
144.950
148.000
148.000
1:10P Aug 03
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Aug 03
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Aug 03
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Aug 03
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Aug 03
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Aug 03
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Aug 03
NONFAT DRY M...
Jul 26
@NF6N
-0.250
166.250
166.275
165.550
166.275
166.500
165.550
1:53P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
17.05
Change:
-0.04
Bid:
17.05
Ask:
17.07
Today's High:
17.48
Today's Low:
16.97
Volume:
1,054
Open:
17.09
Settle:
17.07
Prev:
17.09
Contract High:
Contract Low:
Updated:
Aug-03-2026
3:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change