About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.06
16.59
16.63
16.53
16.65
16.65
16.58
12:38P Aug 13
MILK CLASS III
Sep 26
@DA6U
0.05
17.39
17.51
17.29
17.34
17.34
17.40
12:53P Aug 13
MILK CLASS III
Oct 26
@DA6V
0.01
17.52
17.66
17.40
17.51
17.51
17.58
12:35P Aug 13
MILK CLASS III
Nov 26
@DA6X
0.06
17.49
17.57
17.47
17.43
17.43
17.49
12:53P Aug 13
MILK CLASS III
Dec 26
@DA6Z
0.02
17.55
17.55
17.49
17.53
17.53
17.54
11:52A Aug 13
MILK CLASS III
Jan 27
@DA7F
0.01
17.45
17.45
17.45
17.44
17.44
17.45
11:52A Aug 13
MILK CLASS III
Feb 27
@DA7G
17.40
17.40
17.40
MILK CLASS III
Mar 27
@DA7H
0.01
17.42
17.42
17.42
17.41
17.41
17.42
12:48P Aug 13
MILK CLASS III
Apr 27
@DA7J
-0.02
17.49
17.49
17.49
17.51
17.51
17.49
12:38P Aug 13
MILK CLASS III
May 27
@DA7K
-0.03
17.58
17.62
17.58
17.61
17.61
17.62
12:38P Aug 13
MILK CLASS III
Jun 27
@DA7M
-0.03
17.69
17.72
17.69
17.72
17.72
17.72
12:38P Aug 13
MILK CLASS III
Jul 27
@DA7N
17.94
17.89
17.89
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.10
18.05
18.05
MILK CLASS III
Oct 27
@DA7V
-0.03
18.13
18.10
s
18.13
1:10P Aug 12
MILK CLASS III
Nov 27
@DA7X
-0.03
18.13
18.10
s
18.13
1:10P Aug 12
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
17.85
17.85
17.85
9:29A Aug 13
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Aug 12
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 12
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 12
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 12
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 12
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 12
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 12
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
16.95
16.95
16.95
MILK CLASS IV
Sep 26
@DK6U
17.81
18.06
18.06
MILK CLASS IV
Oct 26
@DK6V
0.71
18.99
18.99
18.70
18.28
18.28
18.70
12:48P Aug 13
MILK CLASS IV
Nov 26
@DK6X
0.92
18.97
18.97
18.63
18.05
18.05
18.63
11:52A Aug 13
MILK CLASS IV
Dec 26
@DK6Z
0.80
18.80
18.80
18.65
18.00
18.00
18.65
11:52A Aug 13
MILK CLASS IV
Jan 27
@DK7F
0.72
18.50
18.50
18.00
17.78
17.78
18.00
12:51P Aug 13
MILK CLASS IV
Feb 27
@DK7G
0.49
18.25
18.25
18.00
17.76
17.76
18.00
9:54A Aug 13
MILK CLASS IV
Mar 27
@DK7H
0.44
18.50
18.50
18.50
18.06
18.06
18.50
12:42P Aug 13
MILK CLASS IV
Apr 27
@DK7J
0.31
18.50
18.50
18.50
18.19
18.19
18.50
12:43P Aug 13
MILK CLASS IV
May 27
@DK7K
0.31
18.60
18.60
18.60
18.29
18.29
18.60
12:22P Aug 13
MILK CLASS IV
Jun 27
@DK7M
18.43
18.38
18.38
MILK CLASS IV
Jul 27
@DK7N
18.50
18.50
18.50
MILK CLASS IV
Aug 27
@DK7Q
18.35
18.35
MILK CLASS IV
Sep 27
@DK7U
18.41
18.41
MILK CLASS IV
Oct 27
@DK7V
18.47
18.47
MILK CLASS IV
Nov 27
@DK7X
18.41
18.41
MILK CLASS IV
Dec 27
@DK7Z
18.12
18.12
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 12
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 12
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 12
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 12
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 12
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 12
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 12
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
3.400
157.900
158.000
157.750
154.500
154.500
158.000
11:52A Aug 13
NONFAT DRY M...
Sep 26
@NF6U
8.000
171.775
171.775
164.400
163.775
163.775
164.700
12:20P Aug 13
NONFAT DRY M...
Oct 26
@NF6V
8.000
171.725
171.725
164.850
163.725
163.725
165.100
12:48P Aug 13
NONFAT DRY M...
Nov 26
@NF6X
8.000
168.875
168.875
162.675
160.875
160.875
162.675
11:51A Aug 13
NONFAT DRY M...
Dec 26
@NF6Z
7.850
167.925
168.075
161.150
160.075
160.075
161.150
12:04P Aug 13
NONFAT DRY M...
Jan 27
@NF7F
6.850
165.350
165.350
161.775
158.500
158.500
161.775
12:04P Aug 13
NONFAT DRY M...
Feb 27
@NF7G
4.375
162.000
163.325
159.800
157.625
157.625
160.000
11:47A Aug 13
NONFAT DRY M...
Mar 27
@NF7H
5.450
161.000
161.000
158.000
155.550
155.550
158.000
11:46A Aug 13
NONFAT DRY M...
Apr 27
@NF7J
154.050
157.450
156.613
154.050
154.050
NONFAT DRY M...
May 27
@NF7K
153.050
156.025
154.763
153.050
153.050
NONFAT DRY M...
Jun 27
@NF7M
2.200
155.700
155.700
155.700
153.500
153.500
155.700
10:59A Aug 13
NONFAT DRY M...
Jul 27
@NF7N
151.000
154.950
154.000
151.000
151.000
NONFAT DRY M...
Aug 27
@NF7Q
152.950
154.000
153.475
152.650
152.650
NONFAT DRY M...
Sep 27
@NF7U
147.000
153.000
152.750
149.250
149.250
NONFAT DRY M...
Oct 27
@NF7V
147.000
152.300
152.300
148.250
148.250
NONFAT DRY M...
Nov 27
@NF7X
149.500
152.175
152.175
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
149.500
151.450
151.450
149.500
149.500
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 12
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 12
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 12
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 12
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 12
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 12
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.59
Change:
-0.06
Bid:
16.59
Ask:
16.60
Today's High:
16.63
Today's Low:
16.53
Volume:
276
Open:
16.58
Settle:
16.65
Prev:
16.65
Contract High:
Contract Low:
Updated:
Aug-13-2026
12:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change