About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
-0.12
16.96
17.12
16.94
16.94
17.08
17.09
3:25P May 04
MILK CLASS III
Jun 26
@DA6M
-0.11
17.21
17.40
17.17
17.21
17.32
17.40
2:59P May 04
MILK CLASS III
Jul 26
@DA6N
-0.18
17.82
17.99
17.78
17.81
18.00
17.97
3:05P May 04
MILK CLASS III
Aug 26
@DA6Q
-0.22
18.25
18.41
18.20
18.21
18.47
18.41
3:12P May 04
MILK CLASS III
Sep 26
@DA6U
-0.18
18.57
18.70
18.57
18.57
18.75
18.66
2:59P May 04
MILK CLASS III
Oct 26
@DA6V
-0.12
18.78
18.88
18.75
18.75
18.90
18.88
1:15P May 04
MILK CLASS III
Nov 26
@DA6X
-0.08
18.59
18.59
18.59
18.59
18.67
18.59
1:10P May 04
MILK CLASS III
Dec 26
@DA6Z
-0.12
18.29
18.04
18.16
1:10P May 04
MILK CLASS III
Jan 27
@DA7F
-0.15
17.63
17.63
17.61
17.61
17.78
17.61
1:15P May 04
MILK CLASS III
Feb 27
@DA7G
-0.15
17.60
17.60
17.60
17.60
17.75
17.60
1:10P May 04
MILK CLASS III
Mar 27
@DA7H
-0.20
17.59
17.59
17.59
17.55
17.75
17.59
1:10P May 04
MILK CLASS III
Apr 27
@DA7J
-0.06
17.67
17.61
17.67
1:10P May 04
MILK CLASS III
May 27
@DA7K
0.00
17.82
17.67
17.67
1:10P May 04
MILK CLASS III
Jun 27
@DA7M
0.00
17.85
17.75
17.75
1:10P May 04
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
18.00
1:10P May 04
MILK CLASS III
Aug 27
@DA7Q
0.30
18.35
18.35
18.35
18.35
18.05
18.35
1:10P May 04
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
18.20
1:10P May 04
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
18.01
1:10P May 04
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
18.01
1:10P May 04
MILK CLASS III
Dec 27
@DA7Z
-0.01
18.00
17.99
18.00
1:10P May 04
MILK CLASS III
Jan 28
@DA8F
0.00
17.10
17.10
1:10P May 04
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P May 04
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
16.46
1:10P May 04
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P May 04
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
-0.05
22.25
21.86
21.91
1:10P May 04
MILK CLASS IV
Jun 26
@DK6M
0.02
21.33
21.33
21.33
21.22
21.20
21.33
1:10P May 04
MILK CLASS IV
Jul 26
@DK6N
-0.10
20.65
20.65
20.65
20.54
20.64
20.65
1:10P May 04
MILK CLASS IV
Aug 26
@DK6Q
-0.25
19.83
19.83
19.82
19.83
20.08
19.82
1:10P May 04
MILK CLASS IV
Sep 26
@DK6U
-0.21
19.60
19.60
19.60
19.39
19.60
19.60
1:10P May 04
MILK CLASS IV
Oct 26
@DK6V
-0.22
19.20
19.20
19.20
18.98
19.20
19.20
1:10P May 04
MILK CLASS IV
Nov 26
@DK6X
-0.20
18.98
18.98
18.98
18.78
18.98
18.98
1:10P May 04
MILK CLASS IV
Dec 26
@DK6Z
-0.22
18.60
18.60
18.60
18.38
18.60
18.60
1:10P May 04
MILK CLASS IV
Jan 27
@DK7F
-0.17
18.70
18.42
18.59
1:10P May 04
MILK CLASS IV
Feb 27
@DK7G
-0.20
18.52
18.36
18.56
1:10P May 04
MILK CLASS IV
Mar 27
@DK7H
-0.07
18.89
18.70
18.77
1:10P May 04
MILK CLASS IV
Apr 27
@DK7J
-0.06
18.72
18.60
18.66
1:10P May 04
MILK CLASS IV
May 27
@DK7K
0.00
18.83
18.68
18.68
1:10P May 04
MILK CLASS IV
Jun 27
@DK7M
0.00
18.40
18.65
18.65
1:10P May 04
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
17.15
1:10P May 04
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P May 04
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P May 04
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P May 04
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P May 04
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P May 04
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P May 04
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P May 04
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P May 04
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P May 04
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
1.000
203.050
203.050
201.000
202.500
201.500
201.025
1:10P May 04
NONFAT DRY M...
Jun 26
@NF6M
1.500
198.000
199.600
196.500
198.975
196.500
197.725
2:43P May 04
NONFAT DRY M...
Jul 26
@NF6N
-0.225
188.275
190.275
188.000
189.725
188.500
190.275
1:58P May 04
NONFAT DRY M...
Aug 26
@NF6Q
-0.375
179.250
181.000
179.250
180.750
179.625
181.000
1:22P May 04
NONFAT DRY M...
Sep 26
@NF6U
-0.100
171.900
172.750
171.500
172.000
172.000
172.750
1:14P May 04
NONFAT DRY M...
Oct 26
@NF6V
-0.075
165.750
168.050
165.575
166.025
166.100
168.050
1:10P May 04
NONFAT DRY M...
Nov 26
@NF6X
-2.775
160.700
163.475
160.400
161.975
163.475
163.475
1:18P May 04
NONFAT DRY M...
Dec 26
@NF6Z
-1.650
155.850
157.700
155.850
157.625
157.500
157.700
1:22P May 04
NONFAT DRY M...
Jan 27
@NF7F
-0.475
155.000
155.000
154.025
155.000
155.475
155.000
1:10P May 04
NONFAT DRY M...
Feb 27
@NF7G
0.000
153.225
151.863
151.725
152.900
152.900
1:10P May 04
NONFAT DRY M...
Mar 27
@NF7H
0.000
151.225
149.138
149.138
151.225
151.225
1:10P May 04
NONFAT DRY M...
Apr 27
@NF7J
0.000
149.950
148.175
148.175
149.950
149.950
1:10P May 04
NONFAT DRY M...
May 27
@NF7K
0.000
152.000
147.513
147.513
151.725
151.725
1:10P May 04
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
145.650
145.650
149.000
149.000
1:10P May 04
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
143.575
143.575
146.000
146.000
1:10P May 04
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
145.250
145.250
145.250
145.250
1:10P May 04
NONFAT DRY M...
Sep 27
@NF7U
0.000
142.213
142.213
145.250
145.250
1:10P May 04
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
145.250
1:10P May 04
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
145.250
1:10P May 04
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
145.250
1:10P May 04
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P May 04
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P May 04
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P May 04
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.96
Change:
-0.12
Bid:
16.95
Ask:
16.97
Today's High:
17.12
Today's Low:
16.94
Volume:
257
Open:
17.09
Settle:
16.94
Prev:
17.08
Contract High:
Contract Low:
Updated:
May-04-2026
3:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change