About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
0.00
16.03
16.03
16.01
16.03
16.03
16.02
8:06A Jun 26
MILK CLASS III
Jul 26
@DA6N
0.04
15.75
15.85
15.75
15.71
15.71
15.79
8:17A Jun 26
MILK CLASS III
Aug 26
@DA6Q
0.02
16.38
16.42
16.37
16.36
16.36
16.42
8:30A Jun 26
MILK CLASS III
Sep 26
@DA6U
0.03
16.92
16.92
16.91
16.89
16.89
16.92
7:36A Jun 26
MILK CLASS III
Oct 26
@DA6V
0.03
17.32
17.32
17.31
17.29
17.29
17.31
7:12A Jun 26
MILK CLASS III
Nov 26
@DA6X
17.58
17.58
17.58
MILK CLASS III
Dec 26
@DA6Z
17.42
17.42
17.42
MILK CLASS III
Jan 27
@DA7F
17.23
17.17
17.17
MILK CLASS III
Feb 27
@DA7G
17.24
17.20
17.20
MILK CLASS III
Mar 27
@DA7H
17.19
17.18
17.18
MILK CLASS III
Apr 27
@DA7J
17.18
17.18
17.18
MILK CLASS III
May 27
@DA7K
17.17
17.17
17.17
MILK CLASS III
Jun 27
@DA7M
17.27
17.30
17.30
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
s
17.65
1:10P Jun 25
MILK CLASS III
Aug 27
@DA7Q
0.00
18.10
17.90
s
17.90
1:10P Jun 25
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
s
17.80
1:10P Jun 25
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jun 25
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 25
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 25
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 25
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 25
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
0.00
20.84
20.84
s
20.84
1:10P Jun 25
MILK CLASS IV
Jul 26
@DK6N
0.17
18.20
18.20
18.20
18.03
18.03
18.20
7:48A Jun 26
MILK CLASS IV
Aug 26
@DK6Q
17.10
17.45
17.45
MILK CLASS IV
Sep 26
@DK6U
17.50
17.52
17.52
MILK CLASS IV
Oct 26
@DK6V
0.27
17.92
17.92
17.91
17.65
17.65
17.91
7:12A Jun 26
MILK CLASS IV
Nov 26
@DK6X
0.33
18.01
18.01
18.01
17.68
17.68
18.01
7:53A Jun 26
MILK CLASS IV
Dec 26
@DK6Z
17.47
17.64
17.64
MILK CLASS IV
Jan 27
@DK7F
18.29
17.70
17.70
MILK CLASS IV
Feb 27
@DK7G
18.00
17.97
17.97
MILK CLASS IV
Mar 27
@DK7H
0.16
18.40
18.40
18.40
18.24
18.24
18.40
7:52A Jun 26
MILK CLASS IV
Apr 27
@DK7J
18.10
18.30
18.30
MILK CLASS IV
May 27
@DK7K
18.35
18.30
18.30
MILK CLASS IV
Jun 27
@DK7M
18.40
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
s
17.54
1:10P Jun 25
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
s
17.30
1:10P Jun 25
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
s
17.46
1:10P Jun 25
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 25
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 25
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 25
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 25
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 25
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 25
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 25
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
-0.600
191.150
192.350
191.150
191.750
191.750
192.350
8:31A Jun 26
NONFAT DRY M...
Jul 26
@NF6N
2.975
164.000
164.000
163.750
161.025
161.025
164.000
7:57A Jun 26
NONFAT DRY M...
Aug 26
@NF6Q
4.000
157.325
157.325
155.075
153.325
153.325
155.075
8:32A Jun 26
NONFAT DRY M...
Sep 26
@NF6U
4.000
156.425
156.425
154.125
152.425
152.425
154.125
8:26A Jun 26
NONFAT DRY M...
Oct 26
@NF6V
3.050
155.900
156.000
155.350
152.850
152.850
156.000
8:26A Jun 26
NONFAT DRY M...
Nov 26
@NF6X
3.350
155.475
156.000
155.475
152.125
152.125
155.975
7:55A Jun 26
NONFAT DRY M...
Dec 26
@NF6Z
153.275
154.350
154.350
151.725
151.725
NONFAT DRY M...
Jan 27
@NF7F
151.950
152.888
152.888
151.675
151.675
NONFAT DRY M...
Feb 27
@NF7G
152.250
153.875
153.875
152.250
152.250
NONFAT DRY M...
Mar 27
@NF7H
152.500
152.100
152.100
152.500
152.500
NONFAT DRY M...
Apr 27
@NF7J
147.250
147.125
148.675
148.675
NONFAT DRY M...
May 27
@NF7K
147.125
147.350
147.350
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.250
148.500
s
148.500
1:10P Jun 25
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
145.500
s
145.500
1:10P Jun 25
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
145.000
s
145.000
1:10P Jun 25
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
145.500
s
145.500
1:10P Jun 25
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jun 25
NONFAT DRY M...
Nov 27
@NF7X
0.000
148.000
148.000
s
148.000
1:10P Jun 25
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
146.000
s
146.000
1:10P Jun 25
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 25
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 25
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 25
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 25
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
16.03
Change:
Bid:
16.01
Ask:
16.03
Today's High:
16.03
Today's Low:
16.01
Volume:
19
Open:
16.02
Settle:
16.03
Prev:
16.03
Contract High:
Contract Low:
Updated:
Jun-26-2026
8:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change