About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
16.10
16.11
16.11
MILK CLASS III
Oct 26
@DA6V
-0.01
15.07
15.09
14.99
15.08
15.08
15.09
6:43P Sep 28
MILK CLASS III
Nov 26
@DA6X
0.03
15.51
15.65
15.51
15.48
15.48
15.65
6:43P Sep 28
MILK CLASS III
Dec 26
@DA6Z
15.99
15.88
15.88
MILK CLASS III
Jan 27
@DA7F
16.30
16.17
16.17
MILK CLASS III
Feb 27
@DA7G
16.63
16.60
16.60
MILK CLASS III
Mar 27
@DA7H
16.91
16.90
16.90
MILK CLASS III
Apr 27
@DA7J
17.00
17.00
17.00
MILK CLASS III
May 27
@DA7K
17.03
17.09
17.09
MILK CLASS III
Jun 27
@DA7M
17.20
17.23
17.23
MILK CLASS III
Jul 27
@DA7N
-0.02
17.41
17.41
17.41
17.41
s
17.43
17.41
1:10P Sep 28
MILK CLASS III
Aug 27
@DA7Q
17.51
17.53
17.53
MILK CLASS III
Sep 27
@DA7U
-0.07
17.55
17.56
17.55
17.55
s
17.62
17.56
1:10P Sep 28
MILK CLASS III
Oct 27
@DA7V
0.00
17.69
17.58
s
17.58
1:10P Sep 28
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.60
s
17.60
1:10P Sep 28
MILK CLASS III
Dec 27
@DA7Z
0.00
17.40
17.54
s
17.54
1:10P Sep 28
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 28
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 28
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 28
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 28
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 28
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 28
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 28
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 28
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.00
19.15
19.08
s
19.08
1:10P Sep 28
MILK CLASS IV
Oct 26
@DK6V
-0.05
20.25
20.25
20.25
20.25
s
20.30
20.25
1:10P Sep 28
MILK CLASS IV
Nov 26
@DK6X
0.01
20.25
20.25
20.25
20.25
s
20.24
20.25
1:10P Sep 28
MILK CLASS IV
Dec 26
@DK6Z
-0.17
19.60
19.38
s
19.55
1:10P Sep 28
MILK CLASS IV
Jan 27
@DK7F
0.00
19.22
19.22
s
19.22
1:10P Sep 28
MILK CLASS IV
Feb 27
@DK7G
18.90
18.76
18.76
MILK CLASS IV
Mar 27
@DK7H
0.00
18.75
18.91
s
18.91
1:10P Sep 28
MILK CLASS IV
Apr 27
@DK7J
0.00
18.75
18.76
s
18.76
1:10P Sep 28
MILK CLASS IV
May 27
@DK7K
0.00
18.50
18.55
s
18.55
1:10P Sep 28
MILK CLASS IV
Jun 27
@DK7M
0.00
18.50
18.49
s
18.49
1:10P Sep 28
MILK CLASS IV
Jul 27
@DK7N
18.35
18.43
18.43
MILK CLASS IV
Aug 27
@DK7Q
18.45
18.48
18.48
MILK CLASS IV
Sep 27
@DK7U
18.60
18.60
18.60
MILK CLASS IV
Oct 27
@DK7V
18.50
18.70
18.70
MILK CLASS IV
Nov 27
@DK7X
18.50
18.70
18.70
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 28
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 28
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 28
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 28
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 28
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 28
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 28
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 28
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
179.200
179.450
179.100
179.100
NONFAT DRY M...
Oct 26
@NF6V
196.250
194.000
196.250
196.250
NONFAT DRY M...
Nov 26
@NF6X
194.475
194.475
194.475
194.475
NONFAT DRY M...
Dec 26
@NF6Z
184.750
181.675
184.000
184.000
NONFAT DRY M...
Jan 27
@NF7F
178.750
177.238
177.238
179.200
179.200
NONFAT DRY M...
Feb 27
@NF7G
174.425
173.850
173.850
174.425
174.425
NONFAT DRY M...
Mar 27
@NF7H
0.275
170.775
171.000
170.750
170.775
s
170.500
171.000
1:10P Sep 28
NONFAT DRY M...
Apr 27
@NF7J
166.500
167.138
167.138
166.700
166.700
NONFAT DRY M...
May 27
@NF7K
164.000
164.650
164.650
164.000
164.000
NONFAT DRY M...
Jun 27
@NF7M
162.250
163.300
163.300
162.250
162.250
NONFAT DRY M...
Jul 27
@NF7N
0.575
159.800
161.275
s
160.700
1:10P Sep 28
NONFAT DRY M...
Aug 27
@NF7Q
159.375
162.350
160.500
160.500
NONFAT DRY M...
Sep 27
@NF7U
0.000
159.000
159.500
s
159.500
1:10P Sep 28
NONFAT DRY M...
Oct 27
@NF7V
156.300
157.000
158.500
158.500
NONFAT DRY M...
Nov 27
@NF7X
155.800
158.138
158.138
157.550
157.550
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.250
156.875
s
156.875
1:10P Sep 28
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 28
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 28
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 28
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 28
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 28
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 28
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 28
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.10
Change:
Bid:
16.10
Ask:
16.12
Today's High:
Today's Low:
Volume:
63
Open:
Settle:
16.11
Prev:
16.11
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change