About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.01
16.66
16.68
16.64
16.66
s
16.67
16.66
1:10P Aug 28
MILK CLASS III
Sep 26
@DA6U
0.08
16.47
16.54
16.17
16.41
s
16.33
16.35
1:53P Aug 28
MILK CLASS III
Oct 26
@DA6V
0.12
17.13
17.15
16.75
16.97
s
16.85
16.85
1:53P Aug 28
MILK CLASS III
Nov 26
@DA6X
0.13
17.43
17.46
17.14
17.31
s
17.18
17.18
1:53P Aug 28
MILK CLASS III
Dec 26
@DA6Z
0.12
17.35
17.36
17.20
17.32
s
17.20
17.20
1:53P Aug 28
MILK CLASS III
Jan 27
@DA7F
0.06
17.41
17.41
17.31
17.37
s
17.31
17.40
1:53P Aug 28
MILK CLASS III
Feb 27
@DA7G
0.03
17.41
17.42
17.37
17.41
s
17.38
17.37
1:10P Aug 28
MILK CLASS III
Mar 27
@DA7H
-0.04
17.43
17.50
17.43
17.43
s
17.47
17.49
1:10P Aug 28
MILK CLASS III
Apr 27
@DA7J
0.00
17.53
17.60
17.53
17.53
s
17.53
17.53
1:10P Aug 28
MILK CLASS III
May 27
@DA7K
0.00
17.57
17.57
17.56
17.57
s
17.57
17.57
1:10P Aug 28
MILK CLASS III
Jun 27
@DA7M
-0.04
17.68
17.68
17.65
17.68
s
17.72
17.65
1:10P Aug 28
MILK CLASS III
Jul 27
@DA7N
0.00
17.81
17.75
s
17.75
1:10P Aug 28
MILK CLASS III
Aug 27
@DA7Q
0.00
17.89
17.81
s
17.81
1:10P Aug 28
MILK CLASS III
Sep 27
@DA7U
0.00
17.95
17.90
s
17.90
1:10P Aug 28
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
s
18.00
1:10P Aug 28
MILK CLASS III
Nov 27
@DA7X
0.00
18.00
18.00
s
18.00
1:10P Aug 28
MILK CLASS III
Dec 27
@DA7Z
0.00
17.88
17.88
17.88
17.88
s
17.88
17.88
1:10P Aug 28
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Aug 28
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 28
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 28
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 28
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 28
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 28
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 28
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.00
17.22
17.39
s
17.39
1:10P Aug 28
MILK CLASS IV
Sep 26
@DK6U
0.14
19.20
19.34
s
19.20
1:10P Aug 28
MILK CLASS IV
Oct 26
@DK6V
0.34
19.55
19.55
19.50
19.64
s
19.30
19.50
1:10P Aug 28
MILK CLASS IV
Nov 26
@DK6X
0.38
19.39
19.39
19.20
19.38
s
19.00
19.20
1:25P Aug 28
MILK CLASS IV
Dec 26
@DK6Z
0.21
19.10
19.10
19.00
19.10
s
18.89
19.00
1:10P Aug 28
MILK CLASS IV
Jan 27
@DK7F
0.16
18.80
18.80
18.80
18.80
s
18.64
18.80
1:10P Aug 28
MILK CLASS IV
Feb 27
@DK7G
0.15
18.65
18.65
18.65
18.65
s
18.50
18.65
1:10P Aug 28
MILK CLASS IV
Mar 27
@DK7H
0.05
18.70
18.80
s
18.75
1:10P Aug 28
MILK CLASS IV
Apr 27
@DK7J
0.07
18.81
18.81
18.74
18.81
s
18.74
18.74
1:10P Aug 28
MILK CLASS IV
May 27
@DK7K
0.11
18.75
18.75
18.75
18.75
s
18.64
18.75
1:10P Aug 28
MILK CLASS IV
Jun 27
@DK7M
0.03
18.50
18.58
s
18.55
1:10P Aug 28
MILK CLASS IV
Jul 27
@DK7N
0.05
18.65
18.63
s
18.58
1:10P Aug 28
MILK CLASS IV
Aug 27
@DK7Q
0.04
18.70
18.69
s
18.65
1:10P Aug 28
MILK CLASS IV
Sep 27
@DK7U
0.08
18.40
18.80
s
18.72
1:10P Aug 28
MILK CLASS IV
Oct 27
@DK7V
0.00
18.50
18.60
s
18.60
1:10P Aug 28
MILK CLASS IV
Nov 27
@DK7X
0.00
18.50
18.51
s
18.51
1:10P Aug 28
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.55
18.56
s
18.56
1:10P Aug 28
MILK CLASS IV
Jan 28
@DK8F
0.00
16.80
s
16.80
1:10P Aug 28
MILK CLASS IV
Feb 28
@DK8G
0.00
16.67
s
16.67
1:10P Aug 28
MILK CLASS IV
Mar 28
@DK8H
0.00
16.56
s
16.56
1:10P Aug 28
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 28
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 28
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 28
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 28
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
0.000
160.750
160.750
s
160.750
1:10P Aug 28
NONFAT DRY M...
Sep 26
@NF6U
1.575
181.200
181.950
179.750
181.000
s
179.425
180.000
1:54P Aug 28
NONFAT DRY M...
Oct 26
@NF6V
3.650
183.350
183.375
180.000
183.075
s
179.425
180.000
1:54P Aug 28
NONFAT DRY M...
Nov 26
@NF6X
4.100
179.400
179.400
176.475
179.300
s
175.200
176.475
1:54P Aug 28
NONFAT DRY M...
Dec 26
@NF6Z
3.100
174.850
175.475
173.500
174.850
s
171.750
173.500
1:22P Aug 28
NONFAT DRY M...
Jan 27
@NF7F
3.000
171.000
171.300
171.000
171.000
s
168.000
171.300
1:22P Aug 28
NONFAT DRY M...
Feb 27
@NF7G
1.350
167.750
168.500
167.750
167.750
s
166.400
168.500
1:10P Aug 28
NONFAT DRY M...
Mar 27
@NF7H
1.225
165.175
166.000
165.175
165.175
s
163.950
166.000
1:10P Aug 28
NONFAT DRY M...
Apr 27
@NF7J
1.500
163.000
163.000
163.000
163.000
s
161.500
163.000
1:10P Aug 28
NONFAT DRY M...
May 27
@NF7K
2.500
162.500
162.500
161.750
162.500
s
160.000
161.750
1:10P Aug 28
NONFAT DRY M...
Jun 27
@NF7M
1.675
160.675
160.675
160.675
160.675
s
159.000
160.675
1:10P Aug 28
NONFAT DRY M...
Jul 27
@NF7N
0.000
158.475
158.475
s
158.475
1:10P Aug 28
NONFAT DRY M...
Aug 27
@NF7Q
0.000
158.250
158.250
s
158.250
1:10P Aug 28
NONFAT DRY M...
Sep 27
@NF7U
0.000
158.125
158.125
s
158.125
1:10P Aug 28
NONFAT DRY M...
Oct 27
@NF7V
3.500
156.000
156.000
156.000
156.000
s
152.500
156.000
1:10P Aug 28
NONFAT DRY M...
Nov 27
@NF7X
3.525
156.000
156.000
156.000
156.000
s
152.475
156.000
1:10P Aug 28
NONFAT DRY M...
Dec 27
@NF7Z
0.000
152.000
152.000
s
152.000
1:10P Aug 28
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 28
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 28
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 28
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 28
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 28
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 28
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.66
Change:
-0.01
Bid:
16.65
Ask:
16.68
Today's High:
16.68
Today's Low:
16.64
Volume:
12
Open:
16.66
Settle:
16.66
s
Prev:
16.67
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change