About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.03
15.67
15.68
15.65
15.67
15.64
15.65
1:49P Jul 31
MILK CLASS III
Aug 26
@DA6Q
0.46
17.12
17.14
16.68
17.09
16.66
16.84
1:53P Jul 31
MILK CLASS III
Sep 26
@DA6U
0.64
17.58
17.58
16.98
17.53
16.94
17.08
1:54P Jul 31
MILK CLASS III
Oct 26
@DA6V
0.58
17.74
17.74
17.24
17.67
17.16
17.24
1:52P Jul 31
MILK CLASS III
Nov 26
@DA6X
0.43
17.76
17.78
17.46
17.70
17.33
17.46
1:49P Jul 31
MILK CLASS III
Dec 26
@DA6Z
0.32
17.73
17.73
17.55
17.73
17.41
17.55
1:10P Jul 31
MILK CLASS III
Jan 27
@DA7F
0.15
17.52
17.52
17.48
17.50
17.37
17.48
1:52P Jul 31
MILK CLASS III
Feb 27
@DA7G
0.13
17.51
17.51
17.45
17.51
17.38
17.45
1:36P Jul 31
MILK CLASS III
Mar 27
@DA7H
0.07
17.54
17.54
17.50
17.54
17.47
17.50
1:10P Jul 31
MILK CLASS III
Apr 27
@DA7J
0.11
17.56
17.56
17.54
17.54
17.45
17.54
1:24P Jul 31
MILK CLASS III
May 27
@DA7K
0.13
17.67
17.70
17.65
17.67
17.54
17.65
1:27P Jul 31
MILK CLASS III
Jun 27
@DA7M
0.07
17.77
17.77
17.74
17.76
17.70
17.74
1:24P Jul 31
MILK CLASS III
Jul 27
@DA7N
0.06
17.81
17.81
17.78
17.81
17.75
17.78
1:10P Jul 31
MILK CLASS III
Aug 27
@DA7Q
0.00
17.85
17.86
17.86
1:10P Jul 31
MILK CLASS III
Sep 27
@DA7U
0.00
18.00
18.00
18.00
1:10P Jul 31
MILK CLASS III
Oct 27
@DA7V
0.00
18.02
18.02
18.02
1:10P Jul 31
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
18.01
1:10P Jul 31
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
1:10P Jul 31
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Jul 31
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Jul 31
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Jul 31
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Jul 31
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Jul 31
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Jul 31
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
0.00
18.50
18.44
18.44
1:10P Jul 31
MILK CLASS IV
Aug 26
@DK6Q
0.40
17.20
17.20
17.08
17.34
16.94
17.08
1:10P Jul 31
MILK CLASS IV
Sep 26
@DK6U
0.66
17.43
17.43
17.43
17.80
17.14
17.43
1:10P Jul 31
MILK CLASS IV
Oct 26
@DK6V
0.50
17.80
17.80
17.48
17.80
17.30
17.48
1:10P Jul 31
MILK CLASS IV
Nov 26
@DK6X
0.51
17.60
17.60
17.60
17.80
17.29
17.60
1:10P Jul 31
MILK CLASS IV
Dec 26
@DK6Z
0.51
16.83
17.81
17.30
1:10P Jul 31
MILK CLASS IV
Jan 27
@DK7F
0.52
17.82
17.82
17.52
17.82
17.30
17.52
1:10P Jul 31
MILK CLASS IV
Feb 27
@DK7G
0.37
17.20
17.77
17.40
1:10P Jul 31
MILK CLASS IV
Mar 27
@DK7H
0.23
17.90
18.15
17.92
1:10P Jul 31
MILK CLASS IV
Apr 27
@DK7J
0.20
17.76
18.17
17.97
1:10P Jul 31
MILK CLASS IV
May 27
@DK7K
0.16
17.75
18.29
18.13
1:10P Jul 31
MILK CLASS IV
Jun 27
@DK7M
0.18
18.43
18.43
18.43
18.38
18.25
18.43
1:16P Jul 31
MILK CLASS IV
Jul 27
@DK7N
0.07
18.10
18.51
18.44
1:10P Jul 31
MILK CLASS IV
Aug 27
@DK7Q
0.12
18.28
18.16
1:10P Jul 31
MILK CLASS IV
Sep 27
@DK7U
0.00
18.31
18.31
1:10P Jul 31
MILK CLASS IV
Oct 27
@DK7V
0.00
17.94
17.94
1:10P Jul 31
MILK CLASS IV
Nov 27
@DK7X
0.00
18.01
18.01
1:10P Jul 31
MILK CLASS IV
Dec 27
@DK7Z
0.00
17.96
17.96
1:10P Jul 31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Jul 31
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Jul 31
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Jul 31
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Jul 31
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Jul 31
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Jul 31
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
0.500
166.500
166.500
166.500
166.500
166.000
166.500
1:10P Jul 31
NONFAT DRY M...
Aug 26
@NF6Q
3.000
156.500
157.500
154.300
156.050
153.500
154.425
1:36P Jul 31
NONFAT DRY M...
Sep 26
@NF6U
4.950
159.050
159.075
155.550
159.000
154.100
155.750
1:40P Jul 31
NONFAT DRY M...
Oct 26
@NF6V
4.875
158.550
158.550
155.350
158.550
153.675
155.350
1:36P Jul 31
NONFAT DRY M...
Nov 26
@NF6X
4.250
157.550
157.750
155.000
157.750
153.300
155.000
1:36P Jul 31
NONFAT DRY M...
Dec 26
@NF6Z
3.800
157.000
157.025
154.175
157.000
153.200
155.000
1:10P Jul 31
NONFAT DRY M...
Jan 27
@NF7F
2.375
155.200
155.650
154.400
155.375
153.000
154.575
1:10P Jul 31
NONFAT DRY M...
Feb 27
@NF7G
1.600
154.400
155.150
154.000
155.075
153.475
154.000
1:10P Jul 31
NONFAT DRY M...
Mar 27
@NF7H
1.650
154.650
154.650
154.000
154.850
153.000
154.000
1:30P Jul 31
NONFAT DRY M...
Apr 27
@NF7J
1.000
154.000
154.200
154.000
154.000
153.000
154.000
1:30P Jul 31
NONFAT DRY M...
May 27
@NF7K
1.200
153.700
153.725
153.700
153.700
152.500
153.700
1:10P Jul 31
NONFAT DRY M...
Jun 27
@NF7M
1.250
153.000
153.050
153.000
153.000
151.750
153.000
1:10P Jul 31
NONFAT DRY M...
Jul 27
@NF7N
0.575
143.500
152.225
152.225
151.100
150.525
1:10P Jul 31
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
151.050
150.513
147.500
147.500
1:10P Jul 31
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
149.950
149.600
147.500
147.500
1:10P Jul 31
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
149.813
149.813
147.000
147.000
1:10P Jul 31
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
147.850
147.350
149.500
149.500
1:10P Jul 31
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.050
148.050
148.000
148.000
1:10P Jul 31
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Jul 31
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Jul 31
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Jul 31
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Jul 31
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Jul 31
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.67
Change:
0.03
Bid:
15.64
Ask:
15.69
Today's High:
15.68
Today's Low:
15.65
Volume:
377
Open:
15.65
Settle:
15.67
Prev:
15.64
Contract High:
Contract Low:
Updated:
Jul-31-2026
1:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change