About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.06
16.29
16.29
16.29
16.23
16.23
16.29
5:02P Mar 02
MILK CLASS III
Apr 26
@DA6J
17.21
17.19
17.19
MILK CLASS III
May 26
@DA6K
17.70
17.69
17.69
MILK CLASS III
Jun 26
@DA6M
18.10
18.03
18.03
MILK CLASS III
Jul 26
@DA6N
18.19
18.19
18.19
MILK CLASS III
Aug 26
@DA6Q
0.05
18.31
18.31
18.16
18.31
s
18.26
18.17
1:10P Mar 02
MILK CLASS III
Sep 26
@DA6U
0.00
18.36
18.36
18.31
18.36
s
18.36
18.31
1:10P Mar 02
MILK CLASS III
Oct 26
@DA6V
0.02
18.37
18.37
18.34
18.37
s
18.35
18.36
1:10P Mar 02
MILK CLASS III
Nov 26
@DA6X
0.02
18.17
18.17
18.16
18.17
s
18.15
18.16
1:10P Mar 02
MILK CLASS III
Dec 26
@DA6Z
17.67
17.67
17.67
MILK CLASS III
Jan 27
@DA7F
0.00
17.22
17.19
s
17.19
1:10P Mar 02
MILK CLASS III
Feb 27
@DA7G
17.20
17.20
17.20
MILK CLASS III
Mar 27
@DA7H
17.33
17.33
17.33
MILK CLASS III
Apr 27
@DA7J
17.20
17.20
17.20
MILK CLASS III
May 27
@DA7K
17.22
17.22
17.22
MILK CLASS III
Jun 27
@DA7M
17.50
17.50
17.50
MILK CLASS III
Jul 27
@DA7N
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Aug 27
@DA7Q
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 02
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
s
17.50
1:10P Mar 02
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
17.75
17.75
s
17.75
17.75
1:10P Mar 02
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 02
MILK CLASS III
Feb 26
@DA6G
-0.02
14.92
14.93
14.92
14.92
s
14.94
14.92
3:24P Mar 02
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
0.01
19.50
19.66
19.50
19.66
s
19.65
19.66
3:31P Mar 02
MILK CLASS IV
Apr 26
@DK6J
19.96
19.96
19.96
MILK CLASS IV
May 26
@DK6K
20.05
19.88
19.88
MILK CLASS IV
Jun 26
@DK6M
0.08
19.95
19.95
19.75
19.68
s
19.60
19.75
1:10P Mar 02
MILK CLASS IV
Jul 26
@DK6N
19.75
19.56
19.56
MILK CLASS IV
Aug 26
@DK6Q
19.60
19.48
19.48
MILK CLASS IV
Sep 26
@DK6U
-0.02
19.63
19.63
19.46
19.43
s
19.45
19.50
1:10P Mar 02
MILK CLASS IV
Oct 26
@DK6V
19.50
19.35
19.35
MILK CLASS IV
Nov 26
@DK6X
19.10
19.10
19.10
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.76
18.76
s
18.76
1:10P Mar 02
MILK CLASS IV
Jan 27
@DK7F
18.17
18.22
18.22
MILK CLASS IV
Feb 27
@DK7G
18.10
18.09
18.09
MILK CLASS IV
Mar 27
@DK7H
18.09
18.05
18.05
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.20
s
18.20
1:10P Mar 02
MILK CLASS IV
May 27
@DK7K
17.60
17.60
MILK CLASS IV
Jun 27
@DK7M
0.00
17.75
s
17.75
1:10P Mar 02
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 02
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 02
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 02
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 02
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 02
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 02
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 02
MILK CLASS IV
Feb 26
@DK6G
0.00
16.03
16.10
s
16.10
1:10P Mar 02
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
-3.975
152.075
152.075
152.075
156.050
156.050
152.075
6:24P Mar 02
NONFAT DRY M...
Apr 26
@NF6J
-3.975
151.075
151.075
151.075
155.050
155.050
151.075
6:24P Mar 02
NONFAT DRY M...
May 26
@NF6K
149.950
150.075
151.500
151.500
NONFAT DRY M...
Jun 26
@NF6M
146.300
149.450
148.500
148.500
NONFAT DRY M...
Jul 26
@NF6N
144.350
148.150
146.250
146.250
NONFAT DRY M...
Aug 26
@NF6Q
143.000
143.325
144.825
144.825
NONFAT DRY M...
Sep 26
@NF6U
144.275
142.325
144.775
144.775
NONFAT DRY M...
Oct 26
@NF6V
143.500
141.325
144.025
144.025
NONFAT DRY M...
Nov 26
@NF6X
142.250
142.250
142.250
NONFAT DRY M...
Dec 26
@NF6Z
0.000
141.775
141.775
141.300
141.775
s
141.775
141.300
2:41P Mar 02
NONFAT DRY M...
Jan 27
@NF7F
141.800
142.250
142.250
NONFAT DRY M...
Feb 27
@NF7G
0.000
142.000
142.000
s
142.000
1:10P Mar 02
NONFAT DRY M...
Mar 27
@NF7H
0.000
140.000
140.000
140.000
140.000
s
140.000
140.000
1:10P Mar 02
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
s
135.250
1:10P Mar 02
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
s
138.000
1:10P Mar 02
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 02
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 02
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Mar 02
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Mar 02
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Mar 02
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Mar 02
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Mar 02
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 02
NONFAT DRY M...
Feb 26
@NF6G
0.000
136.400
137.000
s
137.000
1:10P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.29
Change:
0.06
Bid:
16.20
Ask:
16.28
Today's High:
16.29
Today's Low:
16.29
Volume:
416
Open:
16.29
Settle:
16.23
Prev:
16.23
Contract High:
Contract Low:
Updated:
Mar-02-2026
5:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change