About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.04
16.66
16.82
16.62
16.70
16.70
16.74
11:23A Aug 07
MILK CLASS III
Sep 26
@DA6U
-0.03
17.19
17.40
16.99
17.22
17.22
17.25
11:41A Aug 07
MILK CLASS III
Oct 26
@DA6V
-0.01
17.51
17.59
17.31
17.52
17.52
17.55
11:09A Aug 07
MILK CLASS III
Nov 26
@DA6X
0.04
17.59
17.59
17.45
17.55
17.55
17.55
11:03A Aug 07
MILK CLASS III
Dec 26
@DA6Z
-0.01
17.57
17.58
17.47
17.58
17.58
17.50
11:03A Aug 07
MILK CLASS III
Jan 27
@DA7F
0.00
17.50
17.50
17.50
17.50
17.50
17.50
11:03A Aug 07
MILK CLASS III
Feb 27
@DA7G
0.05
17.46
17.46
17.46
17.41
17.41
17.46
11:03A Aug 07
MILK CLASS III
Mar 27
@DA7H
0.06
17.52
17.52
17.52
17.46
17.46
17.52
11:03A Aug 07
MILK CLASS III
Apr 27
@DA7J
17.52
17.52
17.52
MILK CLASS III
May 27
@DA7K
17.65
17.61
17.61
MILK CLASS III
Jun 27
@DA7M
0.02
17.67
17.67
17.66
17.65
17.65
17.66
10:55A Aug 07
MILK CLASS III
Jul 27
@DA7N
17.72
17.72
17.72
MILK CLASS III
Aug 27
@DA7Q
0.00
17.90
17.90
s
17.90
1:10P Aug 06
MILK CLASS III
Sep 27
@DA7U
17.97
17.97
17.97
MILK CLASS III
Oct 27
@DA7V
18.02
18.02
18.02
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
s
18.01
1:10P Aug 06
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Aug 06
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Aug 06
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 06
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 06
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 06
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 06
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 06
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 06
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
17.21
17.24
17.24
MILK CLASS IV
Sep 26
@DK6U
17.81
17.85
17.85
MILK CLASS IV
Oct 26
@DK6V
17.95
17.95
17.95
MILK CLASS IV
Nov 26
@DK6X
17.90
17.90
17.90
MILK CLASS IV
Dec 26
@DK6Z
17.85
17.85
17.85
MILK CLASS IV
Jan 27
@DK7F
17.82
17.82
17.82
MILK CLASS IV
Feb 27
@DK7G
17.84
17.84
17.84
MILK CLASS IV
Mar 27
@DK7H
18.16
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.30
18.30
18.30
MILK CLASS IV
May 27
@DK7K
17.75
18.29
18.29
MILK CLASS IV
Jun 27
@DK7M
18.43
18.38
18.38
MILK CLASS IV
Jul 27
@DK7N
18.50
18.50
18.50
MILK CLASS IV
Aug 27
@DK7Q
18.33
18.33
MILK CLASS IV
Sep 27
@DK7U
18.41
18.41
MILK CLASS IV
Oct 27
@DK7V
18.47
18.47
MILK CLASS IV
Nov 27
@DK7X
18.41
18.41
MILK CLASS IV
Dec 27
@DK7Z
18.12
18.12
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 06
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 06
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 06
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 06
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 06
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 06
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 06
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
1.000
154.500
154.500
153.025
153.500
153.500
153.025
11:33A Aug 07
NONFAT DRY M...
Sep 26
@NF6U
1.500
158.000
158.000
156.100
156.500
156.500
156.100
11:33A Aug 07
NONFAT DRY M...
Oct 26
@NF6V
-0.025
156.125
156.775
156.000
156.150
156.150
156.150
11:38A Aug 07
NONFAT DRY M...
Nov 26
@NF6X
0.000
154.650
154.700
154.650
154.650
154.650
154.650
11:18A Aug 07
NONFAT DRY M...
Dec 26
@NF6Z
0.175
153.425
153.425
153.250
153.250
153.250
153.250
11:10A Aug 07
NONFAT DRY M...
Jan 27
@NF7F
-0.175
152.425
152.425
152.000
152.600
152.600
152.000
11:10A Aug 07
NONFAT DRY M...
Feb 27
@NF7G
-0.050
152.200
152.200
151.000
152.250
152.250
151.000
11:10A Aug 07
NONFAT DRY M...
Mar 27
@NF7H
153.525
151.825
150.950
152.200
152.200
NONFAT DRY M...
Apr 27
@NF7J
-1.000
151.000
151.000
151.000
152.000
152.000
151.000
11:08A Aug 07
NONFAT DRY M...
May 27
@NF7K
152.000
150.350
150.000
151.500
151.500
NONFAT DRY M...
Jun 27
@NF7M
149.325
150.000
150.000
149.325
149.325
NONFAT DRY M...
Jul 27
@NF7N
149.000
151.200
151.100
151.100
NONFAT DRY M...
Aug 27
@NF7Q
147.150
152.100
148.725
148.725
NONFAT DRY M...
Sep 27
@NF7U
0.000
147.000
147.000
147.000
147.500
s
147.500
147.000
1:45P Aug 06
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
147.000
s
147.000
1:10P Aug 06
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Aug 06
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 06
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 06
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 06
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 06
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 06
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 06
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.66
Change:
-0.04
Bid:
16.67
Ask:
16.69
Today's High:
16.82
Today's Low:
16.62
Volume:
550
Open:
16.74
Settle:
16.70
Prev:
16.70
Contract High:
Contract Low:
Updated:
Aug-07-2026
11:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change