About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
0.07
16.67
16.69
16.66
16.67
16.60
16.69
1:10P Aug 27
MILK CLASS III
Sep 26
@DA6U
0.04
16.35
16.49
16.28
16.33
16.31
16.41
3:20P Aug 27
MILK CLASS III
Oct 26
@DA6V
0.07
16.83
16.93
16.72
16.85
16.76
16.85
2:57P Aug 27
MILK CLASS III
Nov 26
@DA6X
0.15
17.22
17.30
17.08
17.18
17.07
17.30
3:10P Aug 27
MILK CLASS III
Dec 26
@DA6Z
0.11
17.24
17.27
17.14
17.20
17.13
17.17
3:10P Aug 27
MILK CLASS III
Jan 27
@DA7F
0.12
17.37
17.37
17.25
17.31
17.25
17.26
2:58P Aug 27
MILK CLASS III
Feb 27
@DA7G
0.15
17.45
17.46
17.31
17.38
17.30
17.31
2:57P Aug 27
MILK CLASS III
Mar 27
@DA7H
0.10
17.50
17.50
17.41
17.47
17.40
17.41
2:57P Aug 27
MILK CLASS III
Apr 27
@DA7J
0.08
17.53
17.54
17.47
17.53
17.45
17.48
2:57P Aug 27
MILK CLASS III
May 27
@DA7K
0.07
17.57
17.58
17.52
17.57
17.50
17.53
1:12P Aug 27
MILK CLASS III
Jun 27
@DA7M
0.08
17.72
17.72
17.72
17.72
17.64
17.72
2:57P Aug 27
MILK CLASS III
Jul 27
@DA7N
0.12
17.81
17.81
17.69
17.75
17.69
17.69
1:12P Aug 27
MILK CLASS III
Aug 27
@DA7Q
0.10
17.89
17.89
17.79
17.81
17.79
17.79
1:12P Aug 27
MILK CLASS III
Sep 27
@DA7U
0.05
17.95
17.95
17.90
17.90
17.90
17.90
2:14P Aug 27
MILK CLASS III
Oct 27
@DA7V
0.10
18.00
18.00
17.90
18.00
17.90
17.90
1:12P Aug 27
MILK CLASS III
Nov 27
@DA7X
0.00
18.00
18.00
17.90
18.00
18.00
17.90
1:12P Aug 27
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.89
17.89
17.89
17.88
17.89
17.89
1:10P Aug 27
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
17.45
1:10P Aug 27
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Aug 27
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Aug 27
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Aug 27
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Aug 27
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Aug 27
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
16.63
1:10P Aug 27
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.00
17.22
17.39
17.39
1:10P Aug 27
MILK CLASS IV
Sep 26
@DK6U
0.25
19.20
19.20
19.20
19.20
18.95
19.20
1:10P Aug 27
MILK CLASS IV
Oct 26
@DK6V
0.20
19.30
19.30
19.17
19.30
19.10
19.17
1:10P Aug 27
MILK CLASS IV
Nov 26
@DK6X
0.25
19.15
19.15
18.98
19.00
18.90
18.98
2:12P Aug 27
MILK CLASS IV
Dec 26
@DK6Z
0.15
18.90
18.90
18.78
18.89
18.75
18.78
1:25P Aug 27
MILK CLASS IV
Jan 27
@DK7F
0.14
18.50
18.64
18.50
1:10P Aug 27
MILK CLASS IV
Feb 27
@DK7G
0.19
18.50
18.50
18.50
18.50
18.31
18.50
1:10P Aug 27
MILK CLASS IV
Mar 27
@DK7H
0.14
18.70
18.75
18.61
1:10P Aug 27
MILK CLASS IV
Apr 27
@DK7J
0.25
18.75
18.75
18.73
18.74
18.50
18.74
1:16P Aug 27
MILK CLASS IV
May 27
@DK7K
0.00
18.64
18.64
18.64
1:10P Aug 27
MILK CLASS IV
Jun 27
@DK7M
0.06
18.50
18.55
18.49
1:10P Aug 27
MILK CLASS IV
Jul 27
@DK7N
0.02
18.65
18.58
18.56
1:10P Aug 27
MILK CLASS IV
Aug 27
@DK7Q
0.03
18.70
18.65
18.62
1:10P Aug 27
MILK CLASS IV
Sep 27
@DK7U
0.07
18.40
18.72
18.65
1:10P Aug 27
MILK CLASS IV
Oct 27
@DK7V
0.00
18.50
18.60
18.60
1:10P Aug 27
MILK CLASS IV
Nov 27
@DK7X
0.01
18.50
18.51
18.50
1:10P Aug 27
MILK CLASS IV
Dec 27
@DK7Z
0.20
18.55
18.56
18.36
1:10P Aug 27
MILK CLASS IV
Jan 28
@DK8F
0.74
16.80
16.06
1:10P Aug 27
MILK CLASS IV
Feb 28
@DK8G
0.74
16.67
15.93
1:10P Aug 27
MILK CLASS IV
Mar 28
@DK8H
0.72
16.56
15.84
1:10P Aug 27
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Aug 27
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Aug 27
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Aug 27
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
15.84
1:10P Aug 27
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-0.250
160.750
160.750
160.750
160.750
161.000
160.750
1:10P Aug 27
NONFAT DRY M...
Sep 26
@NF6U
4.025
179.025
179.750
177.000
179.425
175.000
177.000
2:25P Aug 27
NONFAT DRY M...
Oct 26
@NF6V
4.925
179.425
179.850
176.675
179.425
174.500
176.675
2:25P Aug 27
NONFAT DRY M...
Nov 26
@NF6X
5.500
176.000
176.000
173.275
175.200
170.500
173.275
2:12P Aug 27
NONFAT DRY M...
Dec 26
@NF6Z
4.225
172.000
172.000
170.000
171.750
167.775
170.000
1:45P Aug 27
NONFAT DRY M...
Jan 27
@NF7F
3.600
169.475
169.475
169.475
168.000
165.875
169.475
1:23P Aug 27
NONFAT DRY M...
Feb 27
@NF7G
2.325
166.400
166.725
165.775
166.400
164.075
165.775
1:10P Aug 27
NONFAT DRY M...
Mar 27
@NF7H
2.100
163.950
163.950
163.500
163.950
161.850
163.850
1:10P Aug 27
NONFAT DRY M...
Apr 27
@NF7J
2.900
161.500
162.000
161.500
161.500
158.600
162.000
1:10P Aug 27
NONFAT DRY M...
May 27
@NF7K
2.125
160.000
160.000
160.000
160.000
157.875
160.000
1:10P Aug 27
NONFAT DRY M...
Jun 27
@NF7M
2.400
159.000
159.000
158.925
159.000
156.600
159.000
1:10P Aug 27
NONFAT DRY M...
Jul 27
@NF7N
3.300
158.475
158.675
158.475
158.475
155.175
158.675
1:10P Aug 27
NONFAT DRY M...
Aug 27
@NF7Q
4.250
158.250
158.450
158.025
158.250
154.000
158.450
1:10P Aug 27
NONFAT DRY M...
Sep 27
@NF7U
4.425
158.125
158.125
157.700
158.125
153.700
158.125
1:10P Aug 27
NONFAT DRY M...
Oct 27
@NF7V
1.050
150.175
153.400
153.300
152.500
151.450
1:10P Aug 27
NONFAT DRY M...
Nov 27
@NF7X
0.000
153.000
155.450
152.475
152.475
152.475
1:10P Aug 27
NONFAT DRY M...
Dec 27
@NF7Z
1.850
152.000
152.000
152.000
152.000
150.150
152.000
1:10P Aug 27
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Aug 27
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Aug 27
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Aug 27
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Aug 27
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Aug 27
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Aug 27
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
146.625
1:10P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.67
Change:
0.07
Bid:
16.65
Ask:
16.67
Today's High:
16.69
Today's Low:
16.66
Volume:
60
Open:
16.69
Settle:
16.67
Prev:
16.60
Contract High:
Contract Low:
Updated:
Aug-27-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change