About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.07
16.57
16.64
16.45
16.57
s
16.50
16.62
2:43P Mar 04
MILK CLASS III
Apr 26
@DA6J
0.21
17.62
17.72
17.43
17.62
s
17.41
17.43
2:23P Mar 04
MILK CLASS III
May 26
@DA6K
0.16
18.01
18.13
17.96
18.04
s
17.88
18.02
3:06P Mar 04
MILK CLASS III
Jun 26
@DA6M
0.06
18.26
18.34
18.24
18.26
s
18.20
18.29
2:45P Mar 04
MILK CLASS III
Jul 26
@DA6N
0.08
18.44
18.46
18.35
18.43
s
18.35
18.35
1:40P Mar 04
MILK CLASS III
Aug 26
@DA6Q
0.10
18.50
18.50
18.41
18.48
s
18.38
18.41
2:40P Mar 04
MILK CLASS III
Sep 26
@DA6U
0.09
18.56
18.56
18.45
18.56
s
18.47
18.50
1:18P Mar 04
MILK CLASS III
Oct 26
@DA6V
0.04
18.50
18.50
18.50
18.45
s
18.41
18.50
2:39P Mar 04
MILK CLASS III
Nov 26
@DA6X
0.05
18.30
18.30
18.30
18.30
s
18.25
18.30
1:10P Mar 04
MILK CLASS III
Dec 26
@DA6Z
0.00
17.80
17.80
17.80
17.75
s
17.75
17.80
3:24P Mar 04
MILK CLASS III
Jan 27
@DA7F
0.00
17.25
17.25
17.25
17.19
s
17.19
17.25
1:24P Mar 04
MILK CLASS III
Feb 27
@DA7G
0.00
17.25
17.25
17.25
17.20
s
17.20
17.25
1:24P Mar 04
MILK CLASS III
Mar 27
@DA7H
-0.04
17.35
17.35
17.29
17.29
s
17.33
17.29
1:24P Mar 04
MILK CLASS III
Apr 27
@DA7J
0.00
17.20
17.20
s
17.20
1:10P Mar 04
MILK CLASS III
May 27
@DA7K
0.03
17.25
17.25
17.25
17.25
s
17.22
17.25
1:10P Mar 04
MILK CLASS III
Jun 27
@DA7M
0.00
17.47
17.47
17.47
17.45
s
17.45
17.47
1:10P Mar 04
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
17.99
s
17.99
1:10P Mar 04
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
s
18.00
1:10P Mar 04
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 04
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 04
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
s
17.50
1:10P Mar 04
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.75
17.74
s
17.75
1:10P Mar 04
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 04
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 04
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
0.00
19.35
19.51
s
19.51
1:10P Mar 04
MILK CLASS IV
Apr 26
@DK6J
0.22
19.75
19.75
19.61
19.75
s
19.53
19.61
1:10P Mar 04
MILK CLASS IV
May 26
@DK6K
0.00
19.50
19.50
19.50
19.50
s
19.50
19.50
1:10P Mar 04
MILK CLASS IV
Jun 26
@DK6M
-0.05
19.50
19.45
s
19.50
1:10P Mar 04
MILK CLASS IV
Jul 26
@DK6N
-0.17
19.08
19.30
19.07
19.13
s
19.30
19.08
1:10P Mar 04
MILK CLASS IV
Aug 26
@DK6Q
-0.23
19.00
19.00
19.00
19.00
s
19.23
19.00
1:10P Mar 04
MILK CLASS IV
Sep 26
@DK6U
-0.17
19.06
19.06
19.06
19.06
s
19.23
19.06
1:10P Mar 04
MILK CLASS IV
Oct 26
@DK6V
0.00
19.14
19.13
s
19.13
1:10P Mar 04
MILK CLASS IV
Nov 26
@DK6X
0.00
18.90
18.99
s
18.99
1:10P Mar 04
MILK CLASS IV
Dec 26
@DK6Z
0.07
18.60
18.67
s
18.60
1:10P Mar 04
MILK CLASS IV
Jan 27
@DK7F
0.00
18.17
18.22
s
18.22
1:10P Mar 04
MILK CLASS IV
Feb 27
@DK7G
0.00
18.10
18.09
s
18.09
1:10P Mar 04
MILK CLASS IV
Mar 27
@DK7H
0.00
18.09
18.05
s
18.05
1:10P Mar 04
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.20
s
18.20
1:10P Mar 04
MILK CLASS IV
May 27
@DK7K
0.00
17.60
s
17.60
1:10P Mar 04
MILK CLASS IV
Jun 27
@DK7M
0.00
17.75
s
17.75
1:10P Mar 04
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 04
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 04
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 04
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 04
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 04
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 04
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 04
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 04
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
2.500
157.275
159.000
154.500
159.000
s
156.500
154.500
2:59P Mar 04
NONFAT DRY M...
Apr 26
@NF6J
4.000
157.275
157.275
152.500
157.275
s
153.275
152.500
3:42P Mar 04
NONFAT DRY M...
May 26
@NF6K
3.500
152.775
153.500
149.750
153.500
s
150.000
150.350
3:42P Mar 04
NONFAT DRY M...
Jun 26
@NF6M
3.150
150.200
150.200
146.000
150.200
s
147.050
146.925
1:10P Mar 04
NONFAT DRY M...
Jul 26
@NF6N
3.625
148.200
148.200
143.000
148.200
s
144.575
145.525
1:10P Mar 04
NONFAT DRY M...
Aug 26
@NF6Q
3.225
146.000
146.000
144.250
146.000
s
142.775
144.250
1:10P Mar 04
NONFAT DRY M...
Sep 26
@NF6U
1.850
145.200
145.200
142.425
145.200
s
143.350
142.425
1:10P Mar 04
NONFAT DRY M...
Oct 26
@NF6V
0.375
141.750
141.750
141.750
142.825
s
142.450
141.750
1:10P Mar 04
NONFAT DRY M...
Nov 26
@NF6X
0.575
141.950
142.525
s
141.950
1:10P Mar 04
NONFAT DRY M...
Dec 26
@NF6Z
0.800
141.775
141.775
141.775
142.025
s
141.225
141.775
1:10P Mar 04
NONFAT DRY M...
Jan 27
@NF7F
0.100
141.775
141.775
140.000
141.775
s
141.675
140.000
1:10P Mar 04
NONFAT DRY M...
Feb 27
@NF7G
-0.375
139.600
139.600
139.600
140.925
s
141.300
139.600
1:10P Mar 04
NONFAT DRY M...
Mar 27
@NF7H
-0.050
139.000
139.000
139.000
139.950
s
140.000
139.000
1:10P Mar 04
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
s
135.250
1:10P Mar 04
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
s
138.000
1:10P Mar 04
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 04
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 04
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Mar 04
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Mar 04
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Mar 04
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Mar 04
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Mar 04
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 04
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.57
Change:
0.07
Bid:
16.54
Ask:
16.65
Today's High:
16.64
Today's Low:
16.45
Volume:
561
Open:
16.62
Settle:
16.57
s
Prev:
16.50
Contract High:
Contract Low:
Updated:
Mar-04-2026
2:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change