About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
0.11
17.05
17.14
16.90
17.01
16.94
16.94
1:28P May 05
MILK CLASS III
Jun 26
@DA6M
0.12
17.33
17.42
17.17
17.29
17.21
17.21
1:44P May 05
MILK CLASS III
Jul 26
@DA6N
0.11
17.92
17.98
17.79
17.89
17.81
17.80
2:17P May 05
MILK CLASS III
Aug 26
@DA6Q
0.10
18.31
18.37
18.20
18.28
18.21
18.25
2:17P May 05
MILK CLASS III
Sep 26
@DA6U
0.14
18.71
18.71
18.51
18.64
18.57
18.52
2:44P May 05
MILK CLASS III
Oct 26
@DA6V
0.10
18.85
18.85
18.80
18.85
18.75
18.80
1:10P May 05
MILK CLASS III
Nov 26
@DA6X
0.11
18.70
18.70
18.67
18.70
18.59
18.67
1:10P May 05
MILK CLASS III
Dec 26
@DA6Z
0.00
18.29
18.04
18.04
1:10P May 05
MILK CLASS III
Jan 27
@DA7F
-0.06
17.55
17.72
17.55
17.58
17.61
17.72
1:35P May 05
MILK CLASS III
Feb 27
@DA7G
-0.05
17.55
17.63
17.55
17.58
17.60
17.63
1:35P May 05
MILK CLASS III
Mar 27
@DA7H
-0.08
17.47
17.59
17.47
17.51
17.55
17.59
1:35P May 05
MILK CLASS III
Apr 27
@DA7J
-0.11
17.55
17.55
17.55
17.50
17.61
17.55
1:10P May 05
MILK CLASS III
May 27
@DA7K
-0.05
17.82
17.62
17.67
1:10P May 05
MILK CLASS III
Jun 27
@DA7M
-0.10
17.70
17.70
17.60
17.65
17.75
17.60
1:10P May 05
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
18.00
1:10P May 05
MILK CLASS III
Aug 27
@DA7Q
0.00
18.35
18.35
18.35
1:10P May 05
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
18.20
1:10P May 05
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
18.01
1:10P May 05
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
18.01
1:10P May 05
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
17.99
17.99
17.99
17.99
1:10P May 05
MILK CLASS III
Jan 28
@DA8F
0.00
17.10
17.10
1:10P May 05
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P May 05
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
16.46
1:10P May 05
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P May 05
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
0.04
22.25
21.90
21.86
1:10P May 05
MILK CLASS IV
Jun 26
@DK6M
0.44
21.66
21.75
21.48
21.74
21.22
21.48
1:22P May 05
MILK CLASS IV
Jul 26
@DK6N
0.46
21.00
21.05
20.45
20.89
20.54
20.45
2:44P May 05
MILK CLASS IV
Aug 26
@DK6Q
0.45
20.28
20.40
20.01
20.33
19.83
20.01
2:27P May 05
MILK CLASS IV
Sep 26
@DK6U
0.31
19.70
19.70
19.65
19.70
19.39
19.65
1:10P May 05
MILK CLASS IV
Oct 26
@DK6V
0.32
19.30
19.35
19.30
19.35
18.98
19.35
2:42P May 05
MILK CLASS IV
Nov 26
@DK6X
0.27
19.05
19.05
18.90
18.99
18.78
18.90
2:42P May 05
MILK CLASS IV
Dec 26
@DK6Z
0.27
18.60
18.65
18.38
1:10P May 05
MILK CLASS IV
Jan 27
@DK7F
0.08
18.70
18.50
18.42
1:10P May 05
MILK CLASS IV
Feb 27
@DK7G
0.09
18.52
18.45
18.36
1:10P May 05
MILK CLASS IV
Mar 27
@DK7H
-0.40
18.30
18.30
18.30
18.30
18.70
18.30
1:10P May 05
MILK CLASS IV
Apr 27
@DK7J
-0.11
18.72
18.49
18.60
1:10P May 05
MILK CLASS IV
May 27
@DK7K
-0.08
18.83
18.60
18.68
1:10P May 05
MILK CLASS IV
Jun 27
@DK7M
-0.01
18.40
18.64
18.65
1:10P May 05
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
17.15
1:10P May 05
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P May 05
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P May 05
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P May 05
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P May 05
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P May 05
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P May 05
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P May 05
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P May 05
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P May 05
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
1.300
203.975
203.975
202.500
203.800
202.500
203.500
1:10P May 05
NONFAT DRY M...
Jun 26
@NF6M
4.000
202.975
202.975
198.200
202.975
198.975
198.200
1:10P May 05
NONFAT DRY M...
Jul 26
@NF6N
4.000
193.725
193.725
188.700
193.725
189.725
188.700
1:10P May 05
NONFAT DRY M...
Aug 26
@NF6Q
4.000
184.750
184.750
179.200
184.750
180.750
179.650
1:10P May 05
NONFAT DRY M...
Sep 26
@NF6U
4.000
176.000
176.000
175.325
176.000
172.000
175.950
1:10P May 05
NONFAT DRY M...
Oct 26
@NF6V
4.000
170.025
170.025
168.000
170.025
166.025
168.000
1:10P May 05
NONFAT DRY M...
Nov 26
@NF6X
4.000
165.975
165.975
165.975
165.975
161.975
165.975
1:10P May 05
NONFAT DRY M...
Dec 26
@NF6Z
4.000
161.625
161.625
161.600
161.625
157.625
161.625
1:10P May 05
NONFAT DRY M...
Jan 27
@NF7F
4.000
159.000
159.000
158.975
159.000
155.000
159.000
2:29P May 05
NONFAT DRY M...
Feb 27
@NF7G
3.825
156.725
156.750
156.725
156.725
152.900
156.750
2:29P May 05
NONFAT DRY M...
Mar 27
@NF7H
3.775
155.000
155.000
155.000
155.000
151.225
155.000
1:10P May 05
NONFAT DRY M...
Apr 27
@NF7J
2.050
149.950
153.000
150.350
152.000
149.950
1:10P May 05
NONFAT DRY M...
May 27
@NF7K
0.000
152.000
151.000
150.500
151.725
151.725
1:10P May 05
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
148.025
147.763
149.000
149.000
1:10P May 05
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
146.700
146.700
146.000
146.000
1:10P May 05
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
145.250
145.250
145.250
1:10P May 05
NONFAT DRY M...
Sep 27
@NF7U
0.000
143.425
143.425
145.250
145.250
1:10P May 05
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
145.250
1:10P May 05
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
145.250
1:10P May 05
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
145.250
1:10P May 05
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P May 05
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P May 05
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P May 05
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
17.05
Change:
0.11
Bid:
17.02
Ask:
17.05
Today's High:
17.14
Today's Low:
16.90
Volume:
458
Open:
16.94
Settle:
17.01
Prev:
16.94
Contract High:
Contract Low:
Updated:
May-05-2026
1:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change