About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
-0.05
16.18
16.19
16.13
16.23
16.23
16.15
10:06A Jun 03
MILK CLASS III
Jul 26
@DA6N
0.01
16.77
16.81
16.68
16.76
16.76
16.73
10:07A Jun 03
MILK CLASS III
Aug 26
@DA6Q
-0.01
17.29
17.29
17.22
17.30
17.30
17.26
10:07A Jun 03
MILK CLASS III
Sep 26
@DA6U
-0.04
17.74
17.80
17.74
17.78
17.78
17.74
9:54A Jun 03
MILK CLASS III
Oct 26
@DA6V
-0.04
18.35
18.35
18.35
18.39
18.39
18.35
10:07A Jun 03
MILK CLASS III
Nov 26
@DA6X
-0.06
18.39
18.39
18.39
18.45
18.45
18.39
9:55A Jun 03
MILK CLASS III
Dec 26
@DA6Z
-0.04
17.92
17.96
17.92
17.96
17.96
17.94
9:55A Jun 03
MILK CLASS III
Jan 27
@DA7F
17.60
17.60
17.60
MILK CLASS III
Feb 27
@DA7G
0.00
17.60
17.60
17.59
17.60
17.60
17.59
10:00A Jun 03
MILK CLASS III
Mar 27
@DA7H
-0.04
17.50
17.50
17.50
17.54
17.54
17.50
10:00A Jun 03
MILK CLASS III
Apr 27
@DA7J
0.07
17.50
17.50
17.50
17.43
17.43
17.50
10:06A Jun 03
MILK CLASS III
May 27
@DA7K
0.00
17.47
17.50
17.47
17.47
17.47
17.50
10:06A Jun 03
MILK CLASS III
Jun 27
@DA7M
17.61
17.61
17.61
MILK CLASS III
Jul 27
@DA7N
18.05
18.00
18.00
MILK CLASS III
Aug 27
@DA7Q
18.10
18.10
18.10
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P Jun 02
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Jun 02
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P Jun 02
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P Jun 02
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 02
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 02
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 02
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 02
MILK CLASS III
May 28
@DA8K
16.44
s
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
22.10
22.10
22.10
MILK CLASS IV
Jul 26
@DK6N
-0.05
20.84
20.84
20.83
20.89
20.89
20.83
9:23A Jun 03
MILK CLASS IV
Aug 26
@DK6Q
19.59
19.62
19.62
MILK CLASS IV
Sep 26
@DK6U
19.20
19.18
19.18
MILK CLASS IV
Oct 26
@DK6V
19.10
19.05
19.05
MILK CLASS IV
Nov 26
@DK6X
19.00
18.99
18.99
MILK CLASS IV
Dec 26
@DK6Z
18.67
18.67
18.67
MILK CLASS IV
Jan 27
@DK7F
18.30
18.43
18.43
MILK CLASS IV
Feb 27
@DK7G
18.20
18.41
18.41
MILK CLASS IV
Mar 27
@DK7H
18.74
18.74
18.74
MILK CLASS IV
Apr 27
@DK7J
18.30
18.40
18.40
MILK CLASS IV
May 27
@DK7K
0.00
18.40
18.40
s
18.40
1:10P Jun 02
MILK CLASS IV
Jun 27
@DK7M
0.00
18.40
18.45
s
18.45
1:10P Jun 02
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P Jun 02
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Jun 02
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Jun 02
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 02
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 02
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 02
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 02
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 02
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 02
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 02
MILK CLASS IV
May 28
@DK8K
15.77
s
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
0.150
204.000
204.750
204.000
203.850
203.850
204.750
8:20A Jun 03
NONFAT DRY M...
Jul 26
@NF6N
0.000
184.825
186.625
183.475
184.825
184.825
186.625
9:48A Jun 03
NONFAT DRY M...
Aug 26
@NF6Q
-2.025
167.700
167.725
167.675
169.725
169.725
167.725
10:00A Jun 03
NONFAT DRY M...
Sep 26
@NF6U
-1.350
161.925
162.775
161.875
163.275
163.275
162.775
9:51A Jun 03
NONFAT DRY M...
Oct 26
@NF6V
158.700
158.225
158.225
159.475
159.475
NONFAT DRY M...
Nov 26
@NF6X
158.925
156.425
156.400
158.925
158.925
NONFAT DRY M...
Dec 26
@NF6Z
156.975
154.925
154.400
156.975
156.975
NONFAT DRY M...
Jan 27
@NF7F
156.050
153.375
152.838
155.675
155.675
NONFAT DRY M...
Feb 27
@NF7G
155.000
152.000
151.450
154.600
154.600
NONFAT DRY M...
Mar 27
@NF7H
153.400
150.975
150.225
153.550
153.550
NONFAT DRY M...
Apr 27
@NF7J
151.175
149.738
149.738
151.950
151.950
NONFAT DRY M...
May 27
@NF7K
147.050
147.725
147.850
147.850
NONFAT DRY M...
Jun 27
@NF7M
149.000
144.025
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
145.000
141.025
145.000
145.000
NONFAT DRY M...
Aug 27
@NF7Q
147.150
147.150
147.150
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.500
149.500
s
149.500
1:10P Jun 02
NONFAT DRY M...
Oct 27
@NF7V
0.000
148.350
148.350
s
148.350
1:10P Jun 02
NONFAT DRY M...
Nov 27
@NF7X
147.150
147.150
147.150
NONFAT DRY M...
Dec 27
@NF7Z
0.000
147.150
147.150
s
147.150
1:10P Jun 02
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 02
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 02
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 02
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 02
NONFAT DRY M...
May 28
@NF8K
147.875
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
16.18
Change:
-0.05
Bid:
16.17
Ask:
16.20
Today's High:
16.19
Today's Low:
16.13
Volume:
900
Open:
16.15
Settle:
16.23
Prev:
16.23
Contract High:
Contract Low:
Updated:
Jun-03-2026
10:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change