About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jan 26
@DA6F
-0.07
14.65
14.73
14.65
14.72
14.72
14.70
2:00P Jan 28
MILK CLASS III
Feb 26
@DA6G
-0.11
15.57
15.79
15.47
15.58
15.68
15.51
2:00P Jan 28
MILK CLASS III
Mar 26
@DA6H
-0.13
16.04
16.20
15.85
15.98
16.17
15.96
1:32P Jan 28
MILK CLASS III
Apr 26
@DA6J
-0.17
16.42
16.67
16.31
16.41
16.59
16.44
1:57P Jan 28
MILK CLASS III
May 26
@DA6K
-0.17
16.73
16.96
16.68
16.72
16.90
16.79
1:11P Jan 28
MILK CLASS III
Jun 26
@DA6M
-0.17
17.04
17.22
16.92
17.02
17.21
17.09
1:11P Jan 28
MILK CLASS III
Jul 26
@DA6N
-0.14
17.35
17.40
17.27
17.29
17.49
17.35
1:19P Jan 28
MILK CLASS III
Aug 26
@DA6Q
-0.07
17.54
17.58
17.44
17.50
17.61
17.58
1:27P Jan 28
MILK CLASS III
Sep 26
@DA6U
-0.05
17.74
17.74
17.57
17.67
17.79
17.70
1:27P Jan 28
MILK CLASS III
Oct 26
@DA6V
-0.08
17.75
17.75
17.70
17.75
17.83
17.70
1:10P Jan 28
MILK CLASS III
Nov 26
@DA6X
-0.10
17.60
17.60
17.60
17.60
17.70
17.60
1:10P Jan 28
MILK CLASS III
Dec 26
@DA6Z
-0.02
17.29
17.35
17.21
17.21
17.31
17.31
1:27P Jan 28
MILK CLASS III
Jan 27
@DA7F
0.00
16.85
16.86
16.86
1:10P Jan 28
MILK CLASS III
Feb 27
@DA7G
0.00
16.92
16.92
16.92
1:10P Jan 28
MILK CLASS III
Mar 27
@DA7H
-0.03
17.17
17.17
17.17
17.12
17.15
17.17
1:10P Jan 28
MILK CLASS III
Apr 27
@DA7J
0.00
17.05
17.05
17.05
1:10P Jan 28
MILK CLASS III
May 27
@DA7K
0.00
17.29
17.06
17.06
1:10P Jan 28
MILK CLASS III
Jun 27
@DA7M
0.00
17.40
17.24
17.24
1:10P Jan 28
MILK CLASS III
Jul 27
@DA7N
0.00
17.30
17.30
1:10P Jan 28
MILK CLASS III
Aug 27
@DA7Q
0.00
17.33
17.33
1:10P Jan 28
MILK CLASS III
Sep 27
@DA7U
0.00
17.50
17.45
17.45
1:10P Jan 28
MILK CLASS III
Oct 27
@DA7V
0.00
17.44
17.44
1:10P Jan 28
MILK CLASS III
Nov 27
@DA7X
0.00
17.28
17.28
1:10P Jan 28
MILK CLASS III
Dec 27
@DA7Z
0.00
17.00
17.00
1:10P Jan 28
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jan 26
@DK6F
0.02
13.49
13.57
13.55
1:10P Jan 28
MILK CLASS IV
Feb 26
@DK6G
-0.15
15.05
15.05
15.05
15.05
15.20
15.05
1:10P Jan 28
MILK CLASS IV
Mar 26
@DK6H
-0.12
16.77
16.53
16.65
1:10P Jan 28
MILK CLASS IV
Apr 26
@DK6J
-0.29
16.93
16.93
16.93
16.60
16.89
16.93
1:10P Jan 28
MILK CLASS IV
May 26
@DK6K
-0.39
17.25
16.77
17.16
1:10P Jan 28
MILK CLASS IV
Jun 26
@DK6M
-0.36
17.35
16.90
17.26
1:10P Jan 28
MILK CLASS IV
Jul 26
@DK6N
-0.30
17.55
17.18
17.48
1:10P Jan 28
MILK CLASS IV
Aug 26
@DK6Q
-0.37
17.74
17.33
17.70
1:10P Jan 28
MILK CLASS IV
Sep 26
@DK6U
-0.42
18.05
17.48
17.90
1:10P Jan 28
MILK CLASS IV
Oct 26
@DK6V
-0.44
18.10
17.51
17.95
1:10P Jan 28
MILK CLASS IV
Nov 26
@DK6X
-0.44
18.00
17.51
17.95
1:10P Jan 28
MILK CLASS IV
Dec 26
@DK6Z
-0.01
17.60
17.59
17.60
1:10P Jan 28
MILK CLASS IV
Jan 27
@DK7F
0.00
16.15
16.15
16.15
1:10P Jan 28
MILK CLASS IV
Feb 27
@DK7G
0.00
16.15
16.15
16.15
1:10P Jan 28
MILK CLASS IV
Mar 27
@DK7H
0.00
16.15
16.15
16.15
1:10P Jan 28
MILK CLASS IV
Apr 27
@DK7J
0.00
16.15
16.15
1:10P Jan 28
MILK CLASS IV
May 27
@DK7K
0.00
16.15
16.15
1:10P Jan 28
MILK CLASS IV
Jun 27
@DK7M
0.00
16.15
16.15
1:10P Jan 28
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
16.36
1:10P Jan 28
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P Jan 28
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P Jan 28
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Jan 28
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Jan 28
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Jan 28
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jan 26
@NF6F
-0.025
119.525
119.525
119.525
119.525
119.550
119.525
1:10P Jan 28
NONFAT DRY M...
Feb 26
@NF6G
1.250
131.025
132.900
132.900
132.250
131.000
1:10P Jan 28
NONFAT DRY M...
Mar 26
@NF6H
0.650
135.250
135.250
134.600
135.250
134.600
135.000
1:10P Jan 28
NONFAT DRY M...
Apr 26
@NF6J
0.000
133.675
134.000
133.675
133.675
133.675
134.000
1:50P Jan 28
NONFAT DRY M...
May 26
@NF6K
-0.650
133.350
134.850
133.075
133.350
134.000
134.500
1:10P Jan 28
NONFAT DRY M...
Jun 26
@NF6M
-0.425
133.250
134.000
133.250
133.250
133.675
134.000
1:10P Jan 28
NONFAT DRY M...
Jul 26
@NF6N
-1.000
135.000
135.000
134.900
135.000
136.000
135.000
1:10P Jan 28
NONFAT DRY M...
Aug 26
@NF6Q
-1.925
135.500
135.800
135.500
135.500
137.425
135.500
1:10P Jan 28
NONFAT DRY M...
Sep 26
@NF6U
-2.600
136.000
136.050
135.900
136.000
138.600
135.900
1:10P Jan 28
NONFAT DRY M...
Oct 26
@NF6V
-0.500
137.500
137.300
136.750
137.000
137.500
1:10P Jan 28
NONFAT DRY M...
Nov 26
@NF6X
-1.100
138.500
137.225
136.750
137.150
138.250
1:10P Jan 28
NONFAT DRY M...
Dec 26
@NF6Z
-1.300
136.950
136.950
136.950
136.950
138.250
136.950
1:10P Jan 28
NONFAT DRY M...
Jan 27
@NF7F
0.925
136.500
136.950
136.500
136.950
136.025
136.500
1:10P Jan 28
NONFAT DRY M...
Feb 27
@NF7G
0.000
137.875
136.000
137.875
137.875
1:10P Jan 28
NONFAT DRY M...
Mar 27
@NF7H
0.000
133.300
133.300
1:10P Jan 28
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
135.250
1:10P Jan 28
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
138.000
1:10P Jan 28
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
144.000
1:10P Jan 28
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
146.000
1:10P Jan 28
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
151.000
1:10P Jan 28
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
153.000
1:10P Jan 28
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
154.625
1:10P Jan 28
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
155.875
1:10P Jan 28
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
156.775
1:10P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6F)
Exchange:
CME
Last Trade:
14.65
Change:
-0.07
Bid:
14.65
Ask:
14.67
Today's High:
14.73
Today's Low:
14.65
Volume:
74
Open:
14.70
Settle:
14.72
Prev:
14.72
Contract High:
Contract Low:
Updated:
Jan-28-2026
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@DA6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change