About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.05
16.54
16.60
16.54
16.54
s
16.59
16.56
1:54P Aug 14
MILK CLASS III
Sep 26
@DA6U
0.10
17.37
17.60
17.32
17.43
s
17.33
17.37
1:54P Aug 14
MILK CLASS III
Oct 26
@DA6V
-0.04
17.42
17.67
17.38
17.45
s
17.49
17.53
1:54P Aug 14
MILK CLASS III
Nov 26
@DA6X
-0.04
17.41
17.60
17.38
17.44
s
17.48
17.50
1:48P Aug 14
MILK CLASS III
Dec 26
@DA6Z
-0.05
17.47
17.52
17.43
17.47
s
17.52
17.47
1:10P Aug 14
MILK CLASS III
Jan 27
@DA7F
-0.04
17.40
17.40
17.40
17.40
s
17.44
17.40
1:49P Aug 14
MILK CLASS III
Feb 27
@DA7G
0.00
17.42
17.40
s
17.40
1:10P Aug 14
MILK CLASS III
Mar 27
@DA7H
0.01
17.43
17.46
17.43
17.43
s
17.42
17.45
1:10P Aug 14
MILK CLASS III
Apr 27
@DA7J
0.03
17.52
17.52
17.51
17.52
s
17.49
17.51
1:10P Aug 14
MILK CLASS III
May 27
@DA7K
0.00
17.58
17.58
s
17.58
1:10P Aug 14
MILK CLASS III
Jun 27
@DA7M
0.00
17.72
17.72
17.72
17.69
s
17.69
17.72
1:48P Aug 14
MILK CLASS III
Jul 27
@DA7N
0.00
17.94
17.87
s
17.87
1:10P Aug 14
MILK CLASS III
Aug 27
@DA7Q
0.00
17.90
17.90
s
17.90
1:10P Aug 14
MILK CLASS III
Sep 27
@DA7U
0.00
18.10
18.05
s
18.05
1:10P Aug 14
MILK CLASS III
Oct 27
@DA7V
0.00
18.13
18.10
s
18.10
1:10P Aug 14
MILK CLASS III
Nov 27
@DA7X
0.00
18.13
18.10
s
18.10
1:10P Aug 14
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Aug 14
MILK CLASS III
Jan 28
@DA8F
0.05
17.45
s
17.40
1:10P Aug 14
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 14
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 14
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 14
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 14
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 14
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 14
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.00
16.95
17.25
s
17.25
1:10P Aug 14
MILK CLASS IV
Sep 26
@DK6U
0.03
18.90
19.10
18.87
18.90
s
18.87
19.10
1:10P Aug 14
MILK CLASS IV
Oct 26
@DK6V
-0.09
18.90
19.35
18.90
18.90
s
18.99
19.20
1:10P Aug 14
MILK CLASS IV
Nov 26
@DK6X
-0.09
18.90
19.10
18.90
18.85
s
18.94
19.10
1:10P Aug 14
MILK CLASS IV
Dec 26
@DK6Z
-0.15
18.80
18.65
s
18.80
1:10P Aug 14
MILK CLASS IV
Jan 27
@DK7F
-0.01
18.50
18.49
s
18.50
1:10P Aug 14
MILK CLASS IV
Feb 27
@DK7G
0.00
18.50
18.38
s
18.38
1:10P Aug 14
MILK CLASS IV
Mar 27
@DK7H
-0.05
18.50
18.50
18.50
18.50
s
18.55
18.50
1:10P Aug 14
MILK CLASS IV
Apr 27
@DK7J
-0.10
18.50
18.42
s
18.52
1:10P Aug 14
MILK CLASS IV
May 27
@DK7K
-0.18
18.60
18.42
s
18.60
1:10P Aug 14
MILK CLASS IV
Jun 27
@DK7M
-0.06
18.43
18.50
s
18.56
1:10P Aug 14
MILK CLASS IV
Jul 27
@DK7N
0.00
18.50
18.70
s
18.70
1:10P Aug 14
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.70
s
18.70
1:10P Aug 14
MILK CLASS IV
Sep 27
@DK7U
0.00
18.73
s
18.73
1:10P Aug 14
MILK CLASS IV
Oct 27
@DK7V
0.00
18.62
s
18.62
1:10P Aug 14
MILK CLASS IV
Nov 27
@DK7X
0.00
18.43
s
18.43
1:10P Aug 14
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.31
s
18.31
1:10P Aug 14
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 14
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 14
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 14
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 14
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 14
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 14
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 14
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-0.350
157.500
160.550
157.500
157.500
s
157.850
160.550
1:10P Aug 14
NONFAT DRY M...
Sep 26
@NF6U
-0.775
171.000
175.000
170.475
170.475
s
171.250
171.250
1:28P Aug 14
NONFAT DRY M...
Oct 26
@NF6V
-1.725
169.250
175.950
169.250
170.000
s
171.725
173.000
1:39P Aug 14
NONFAT DRY M...
Nov 26
@NF6X
-1.375
168.000
172.950
168.000
167.500
s
168.875
170.725
1:10P Aug 14
NONFAT DRY M...
Dec 26
@NF6Z
-2.450
166.300
170.675
165.950
165.475
s
167.925
170.675
1:10P Aug 14
NONFAT DRY M...
Jan 27
@NF7F
-2.600
165.000
167.450
164.725
162.750
s
165.350
166.000
1:10P Aug 14
NONFAT DRY M...
Feb 27
@NF7G
-2.425
159.600
163.600
159.600
159.600
s
162.025
163.600
1:10P Aug 14
NONFAT DRY M...
Mar 27
@NF7H
-2.800
160.000
158.200
s
161.000
1:10P Aug 14
NONFAT DRY M...
Apr 27
@NF7J
-1.975
158.425
158.425
158.275
156.375
s
158.350
158.275
1:10P Aug 14
NONFAT DRY M...
May 27
@NF7K
-2.850
154.050
157.500
154.050
154.050
s
156.900
157.500
1:10P Aug 14
NONFAT DRY M...
Jun 27
@NF7M
-2.475
152.000
156.400
152.000
153.325
s
155.800
156.400
1:40P Aug 14
NONFAT DRY M...
Jul 27
@NF7N
-0.525
151.000
151.000
150.000
154.350
s
154.875
151.000
1:40P Aug 14
NONFAT DRY M...
Aug 27
@NF7Q
-0.475
150.000
150.250
150.000
153.475
s
153.950
150.250
1:35P Aug 14
NONFAT DRY M...
Sep 27
@NF7U
-0.475
150.000
150.000
150.000
152.500
s
152.975
150.000
1:41P Aug 14
NONFAT DRY M...
Oct 27
@NF7V
-0.175
147.000
151.600
s
151.775
1:10P Aug 14
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
150.575
s
150.575
1:10P Aug 14
NONFAT DRY M...
Dec 27
@NF7Z
0.000
149.500
149.500
s
149.500
1:10P Aug 14
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 14
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 14
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 14
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 14
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 14
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 14
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.54
Change:
-0.05
Bid:
16.54
Ask:
16.55
Today's High:
16.60
Today's Low:
16.54
Volume:
168
Open:
16.56
Settle:
16.54
s
Prev:
16.59
Contract High:
Contract Low:
Updated:
Aug-14-2026
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change