About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.02
16.14
16.16
16.14
16.12
16.12
16.16
4:09A Mar 26
MILK CLASS III
Apr 26
@DA6J
0.10
17.79
17.80
17.75
17.69
17.69
17.79
6:55A Mar 26
MILK CLASS III
May 26
@DA6K
0.11
18.10
18.10
18.09
17.99
17.99
18.09
6:39A Mar 26
MILK CLASS III
Jun 26
@DA6M
0.11
18.48
18.48
18.48
18.37
18.37
18.48
6:39A Mar 26
MILK CLASS III
Jul 26
@DA6N
18.70
18.68
18.68
MILK CLASS III
Aug 26
@DA6Q
0.07
18.85
18.85
18.85
18.78
18.78
18.85
6:16P Mar 25
MILK CLASS III
Sep 26
@DA6U
0.00
18.85
18.85
18.85
18.85
18.85
18.85
6:16P Mar 25
MILK CLASS III
Oct 26
@DA6V
18.85
18.82
18.82
MILK CLASS III
Nov 26
@DA6X
0.05
18.55
18.55
18.55
18.50
18.50
18.55
6:16P Mar 25
MILK CLASS III
Dec 26
@DA6Z
18.05
18.05
18.05
MILK CLASS III
Jan 27
@DA7F
17.46
17.50
17.50
MILK CLASS III
Feb 27
@DA7G
0.19
17.70
17.70
17.70
17.70
s
17.51
17.70
1:10P Mar 25
MILK CLASS III
Mar 27
@DA7H
17.54
17.54
17.54
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.50
17.33
17.33
MILK CLASS III
Jun 27
@DA7M
17.57
17.57
17.57
MILK CLASS III
Jul 27
@DA7N
0.00
17.99
17.99
s
17.99
1:10P Mar 25
MILK CLASS III
Aug 27
@DA7Q
0.00
17.99
17.99
s
17.99
1:10P Mar 25
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 25
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 25
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Mar 25
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
s
17.75
1:10P Mar 25
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 25
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
19.14
19.14
19.14
MILK CLASS IV
Apr 26
@DK6J
20.57
20.58
20.58
MILK CLASS IV
May 26
@DK6K
21.00
21.07
21.07
MILK CLASS IV
Jun 26
@DK6M
20.90
20.86
20.86
MILK CLASS IV
Jul 26
@DK6N
20.54
20.54
20.54
MILK CLASS IV
Aug 26
@DK6Q
20.28
20.28
20.28
MILK CLASS IV
Sep 26
@DK6U
20.03
19.97
19.97
MILK CLASS IV
Oct 26
@DK6V
19.50
19.56
19.56
MILK CLASS IV
Nov 26
@DK6X
19.30
19.31
19.31
MILK CLASS IV
Dec 26
@DK6Z
19.15
19.10
19.10
MILK CLASS IV
Jan 27
@DK7F
18.50
18.65
18.65
MILK CLASS IV
Feb 27
@DK7G
18.50
18.49
18.49
MILK CLASS IV
Mar 27
@DK7H
18.50
18.25
18.25
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.19
s
18.19
1:10P Mar 25
MILK CLASS IV
May 27
@DK7K
0.00
18.00
18.00
s
18.00
1:10P Mar 25
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
s
18.00
1:10P Mar 25
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 25
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 25
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 25
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 25
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 25
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 25
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 25
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
157.750
157.525
157.525
NONFAT DRY M...
Apr 26
@NF6J
176.525
178.238
178.238
177.000
177.000
NONFAT DRY M...
May 26
@NF6K
181.500
180.850
180.725
180.725
NONFAT DRY M...
Jun 26
@NF6M
178.400
179.238
179.238
177.500
177.500
NONFAT DRY M...
Jul 26
@NF6N
1.750
174.000
174.000
173.750
172.250
172.250
173.750
2:18A Mar 26
NONFAT DRY M...
Aug 26
@NF6Q
1.525
168.775
168.775
168.525
167.250
167.250
168.525
2:18A Mar 26
NONFAT DRY M...
Sep 26
@NF6U
164.000
166.875
166.875
163.250
163.250
NONFAT DRY M...
Oct 26
@NF6V
157.750
159.888
159.888
159.900
159.900
NONFAT DRY M...
Nov 26
@NF6X
0.575
158.000
158.000
158.000
157.425
157.425
158.000
5:30A Mar 26
NONFAT DRY M...
Dec 26
@NF6Z
151.775
152.900
152.900
152.000
152.000
NONFAT DRY M...
Jan 27
@NF7F
150.000
150.663
150.663
150.000
150.000
NONFAT DRY M...
Feb 27
@NF7G
148.500
146.025
148.500
148.500
NONFAT DRY M...
Mar 27
@NF7H
148.000
145.000
148.000
148.000
NONFAT DRY M...
Apr 27
@NF7J
145.000
141.000
145.000
145.000
NONFAT DRY M...
May 27
@NF7K
0.000
144.000
144.850
s
144.850
1:10P Mar 25
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 25
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 25
NONFAT DRY M...
Aug 27
@NF7Q
0.000
148.000
s
148.000
1:10P Mar 25
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.750
s
149.750
1:10P Mar 25
NONFAT DRY M...
Oct 27
@NF7V
0.000
151.500
s
151.500
1:10P Mar 25
NONFAT DRY M...
Nov 27
@NF7X
0.000
153.250
s
153.250
1:10P Mar 25
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.000
s
155.000
1:10P Mar 25
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 25
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.14
Change:
0.02
Bid:
16.14
Ask:
16.16
Today's High:
16.16
Today's Low:
16.14
Volume:
68
Open:
16.16
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Mar-26-2026
4:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change