About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
-0.01
16.84
16.86
16.84
16.85
16.85
16.86
11:15A Apr 24
MILK CLASS III
May 26
@DA6K
0.17
17.50
17.54
17.32
17.33
17.33
17.40
12:08P Apr 24
MILK CLASS III
Jun 26
@DA6M
0.15
18.11
18.15
17.88
17.96
17.96
18.03
12:08P Apr 24
MILK CLASS III
Jul 26
@DA6N
0.23
18.77
18.77
18.52
18.54
18.54
18.64
11:57A Apr 24
MILK CLASS III
Aug 26
@DA6Q
0.12
19.08
19.12
18.92
18.96
18.96
18.94
12:08P Apr 24
MILK CLASS III
Sep 26
@DA6U
0.08
19.18
19.18
19.09
19.10
19.10
19.09
11:57A Apr 24
MILK CLASS III
Oct 26
@DA6V
0.10
19.13
19.13
19.05
19.03
19.03
19.05
11:57A Apr 24
MILK CLASS III
Nov 26
@DA6X
0.00
18.86
18.86
18.76
18.86
18.86
18.86
12:08P Apr 24
MILK CLASS III
Dec 26
@DA6Z
-0.04
18.30
18.39
18.30
18.34
18.34
18.39
11:50A Apr 24
MILK CLASS III
Jan 27
@DA7F
0.02
17.71
17.71
17.71
17.69
17.69
17.71
11:42A Apr 24
MILK CLASS III
Feb 27
@DA7G
0.12
17.69
17.69
17.62
17.57
17.57
17.62
11:42A Apr 24
MILK CLASS III
Mar 27
@DA7H
17.48
17.49
17.49
MILK CLASS III
Apr 27
@DA7J
17.67
17.67
17.67
MILK CLASS III
May 27
@DA7K
17.50
17.56
17.56
MILK CLASS III
Jun 27
@DA7M
17.76
17.61
17.61
MILK CLASS III
Jul 27
@DA7N
18.05
18.00
18.00
MILK CLASS III
Aug 27
@DA7Q
18.05
18.05
18.05
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Apr 23
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Apr 23
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.00
s
18.00
1:10P Apr 23
MILK CLASS III
Dec 27
@DA7Z
0.10
18.00
18.00
18.00
18.00
s
17.90
18.00
1:10P Apr 23
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 23
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 23
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 23
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
20.20
20.20
20.20
MILK CLASS IV
May 26
@DK6K
0.36
22.15
22.15
22.05
21.79
21.79
22.05
11:35A Apr 24
MILK CLASS IV
Jun 26
@DK6M
0.45
22.30
22.30
22.28
21.85
21.85
22.30
11:38A Apr 24
MILK CLASS IV
Jul 26
@DK6N
0.43
21.65
21.65
21.40
21.22
21.22
21.40
11:52A Apr 24
MILK CLASS IV
Aug 26
@DK6Q
0.40
20.95
20.99
20.90
20.55
20.55
20.90
11:50A Apr 24
MILK CLASS IV
Sep 26
@DK6U
0.21
20.46
20.50
20.40
20.25
20.25
20.40
11:38A Apr 24
MILK CLASS IV
Oct 26
@DK6V
0.09
20.11
20.11
20.11
20.02
20.02
20.11
11:05A Apr 24
MILK CLASS IV
Nov 26
@DK6X
0.10
19.85
19.85
19.85
19.75
19.75
19.85
11:06A Apr 24
MILK CLASS IV
Dec 26
@DK6Z
0.13
19.45
19.45
19.45
19.32
19.32
19.45
11:50A Apr 24
MILK CLASS IV
Jan 27
@DK7F
18.70
18.87
18.87
MILK CLASS IV
Feb 27
@DK7G
18.52
18.73
18.73
MILK CLASS IV
Mar 27
@DK7H
18.89
18.78
18.78
MILK CLASS IV
Apr 27
@DK7J
18.72
18.71
18.71
MILK CLASS IV
May 27
@DK7K
18.40
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.40
18.65
18.65
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P Apr 23
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 23
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 23
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 23
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 23
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 23
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 23
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 23
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 23
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
0.150
177.500
177.500
177.350
177.350
177.350
177.350
12:10P Apr 24
NONFAT DRY M...
May 26
@NF6K
2.950
203.350
204.400
201.625
200.400
200.400
203.075
11:37A Apr 24
NONFAT DRY M...
Jun 26
@NF6M
3.475
204.000
204.525
203.000
200.525
200.525
203.000
11:38A Apr 24
NONFAT DRY M...
Jul 26
@NF6N
3.825
195.100
195.275
193.975
191.275
191.275
193.975
11:43A Apr 24
NONFAT DRY M...
Aug 26
@NF6Q
3.750
186.250
186.500
184.975
182.500
182.500
185.000
11:53A Apr 24
NONFAT DRY M...
Sep 26
@NF6U
3.575
179.750
179.750
178.000
176.175
176.175
178.000
11:52A Apr 24
NONFAT DRY M...
Oct 26
@NF6V
3.650
174.375
174.375
171.950
170.725
170.725
171.950
12:06P Apr 24
NONFAT DRY M...
Nov 26
@NF6X
3.850
169.850
169.850
166.975
166.000
166.000
166.975
12:06P Apr 24
NONFAT DRY M...
Dec 26
@NF6Z
2.400
164.475
164.500
163.500
162.075
162.075
163.500
12:06P Apr 24
NONFAT DRY M...
Jan 27
@NF7F
1.875
160.500
160.500
160.500
158.625
158.625
160.500
11:16A Apr 24
NONFAT DRY M...
Feb 27
@NF7G
2.000
157.000
157.000
157.000
155.000
155.000
157.000
11:34A Apr 24
NONFAT DRY M...
Mar 27
@NF7H
1.025
154.025
154.025
154.025
153.000
153.000
154.025
12:10P Apr 24
NONFAT DRY M...
Apr 27
@NF7J
151.000
151.775
151.400
151.000
151.000
NONFAT DRY M...
May 27
@NF7K
0.275
151.250
151.250
151.250
150.975
150.975
151.250
10:23A Apr 24
NONFAT DRY M...
Jun 27
@NF7M
0.725
149.975
150.000
149.975
149.250
149.250
150.000
11:36A Apr 24
NONFAT DRY M...
Jul 27
@NF7N
146.000
146.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
146.000
146.000
146.000
146.000
146.000
146.000
10:22A Apr 24
NONFAT DRY M...
Sep 27
@NF7U
146.000
145.500
145.500
NONFAT DRY M...
Oct 27
@NF7V
146.000
145.500
145.500
NONFAT DRY M...
Nov 27
@NF7X
146.000
145.500
145.500
NONFAT DRY M...
Dec 27
@NF7Z
146.000
145.500
145.500
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 23
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 23
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
16.84
Change:
-0.01
Bid:
16.84
Ask:
16.86
Today's High:
16.86
Today's Low:
16.84
Volume:
111
Open:
16.86
Settle:
16.85
Prev:
16.85
Contract High:
Contract Low:
Updated:
Apr-24-2026
11:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change