About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.00
16.17
16.17
16.16
16.17
16.17
16.17
11:03A Mar 17
MILK CLASS III
Apr 26
@DA6J
0.25
17.05
17.10
16.73
16.80
16.80
16.84
12:28P Mar 17
MILK CLASS III
May 26
@DA6K
0.18
17.61
17.73
17.45
17.43
17.43
17.50
12:28P Mar 17
MILK CLASS III
Jun 26
@DA6M
0.20
18.11
18.20
17.95
17.91
17.91
18.03
12:28P Mar 17
MILK CLASS III
Jul 26
@DA6N
0.24
18.48
18.51
18.36
18.24
18.24
18.36
12:09P Mar 17
MILK CLASS III
Aug 26
@DA6Q
0.13
18.55
18.55
18.45
18.42
18.42
18.45
11:52A Mar 17
MILK CLASS III
Sep 26
@DA6U
0.16
18.65
18.65
18.57
18.49
18.49
18.57
11:07A Mar 17
MILK CLASS III
Oct 26
@DA6V
0.09
18.63
18.63
18.56
18.54
18.54
18.56
12:23P Mar 17
MILK CLASS III
Nov 26
@DA6X
0.02
18.42
18.42
18.41
18.40
18.40
18.41
11:22A Mar 17
MILK CLASS III
Dec 26
@DA6Z
0.04
17.88
17.88
17.88
17.84
17.84
17.88
11:18A Mar 17
MILK CLASS III
Jan 27
@DA7F
17.30
17.30
17.30
MILK CLASS III
Feb 27
@DA7G
17.30
17.35
17.35
MILK CLASS III
Mar 27
@DA7H
17.40
17.40
17.40
MILK CLASS III
Apr 27
@DA7J
17.30
17.32
17.32
MILK CLASS III
May 27
@DA7K
17.32
17.33
17.33
MILK CLASS III
Jun 27
@DA7M
-0.02
17.58
17.58
17.58
17.60
17.60
17.58
5:26P Mar 16
MILK CLASS III
Jul 27
@DA7N
0.00
17.99
17.99
17.99
17.99
s
17.99
17.99
1:10P Mar 16
MILK CLASS III
Aug 27
@DA7Q
0.00
17.99
17.99
17.99
17.99
s
17.99
17.99
1:10P Mar 16
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.14
s
18.14
1:10P Mar 16
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 16
MILK CLASS III
Nov 27
@DA7X
17.75
17.75
17.75
MILK CLASS III
Dec 27
@DA7Z
0.01
17.75
17.75
17.73
17.75
s
17.74
17.73
1:10P Mar 16
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 16
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 16
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
0.00
19.35
19.35
19.35
19.35
19.35
19.35
10:04A Mar 17
MILK CLASS IV
Apr 26
@DK6J
0.20
20.30
20.30
20.25
20.10
20.10
20.25
11:57A Mar 17
MILK CLASS IV
May 26
@DK6K
0.12
20.40
20.40
20.30
20.28
20.28
20.30
11:17A Mar 17
MILK CLASS IV
Jun 26
@DK6M
0.12
20.10
20.10
19.88
19.98
19.98
19.88
11:31A Mar 17
MILK CLASS IV
Jul 26
@DK6N
0.05
19.75
19.75
19.75
19.70
19.70
19.75
11:37A Mar 17
MILK CLASS IV
Aug 26
@DK6Q
0.07
19.60
19.60
19.60
19.53
19.53
19.60
11:17A Mar 17
MILK CLASS IV
Sep 26
@DK6U
-0.08
19.39
19.39
19.39
19.47
19.47
19.39
10:35A Mar 17
MILK CLASS IV
Oct 26
@DK6V
-0.16
19.20
19.20
19.20
19.36
19.36
19.20
10:20A Mar 17
MILK CLASS IV
Nov 26
@DK6X
18.71
19.13
19.13
MILK CLASS IV
Dec 26
@DK6Z
18.84
18.84
18.84
MILK CLASS IV
Jan 27
@DK7F
0.17
18.49
18.50
18.49
18.32
18.32
18.49
10:48A Mar 17
MILK CLASS IV
Feb 27
@DK7G
18.10
18.11
18.11
MILK CLASS IV
Mar 27
@DK7H
18.09
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.20
18.19
18.19
MILK CLASS IV
May 27
@DK7K
0.00
18.00
18.00
s
18.00
1:10P Mar 16
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
s
18.00
1:10P Mar 16
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 16
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 16
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 16
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 16
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 16
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 16
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 16
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 16
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
0.250
158.525
159.000
158.525
158.275
158.275
159.000
10:12A Mar 17
NONFAT DRY M...
Apr 26
@NF6J
2.450
172.500
173.950
168.175
170.050
170.050
168.175
12:09P Mar 17
NONFAT DRY M...
May 26
@NF6K
1.850
171.600
172.975
169.700
169.750
169.750
169.700
12:20P Mar 17
NONFAT DRY M...
Jun 26
@NF6M
1.725
166.700
167.050
163.675
164.975
164.975
163.675
12:22P Mar 17
NONFAT DRY M...
Jul 26
@NF6N
2.325
162.500
163.950
158.500
160.175
160.175
160.175
10:32A Mar 17
NONFAT DRY M...
Aug 26
@NF6Q
2.250
159.000
159.225
155.225
156.750
156.750
156.700
11:17A Mar 17
NONFAT DRY M...
Sep 26
@NF6U
1.650
156.000
157.000
152.725
154.350
154.350
152.800
10:41A Mar 17
NONFAT DRY M...
Oct 26
@NF6V
2.800
155.500
155.500
152.425
152.700
152.700
152.425
10:35A Mar 17
NONFAT DRY M...
Nov 26
@NF6X
2.400
153.375
153.850
150.750
150.975
150.975
150.775
10:41A Mar 17
NONFAT DRY M...
Dec 26
@NF6Z
2.300
152.050
152.050
149.375
149.750
149.750
149.475
10:44A Mar 17
NONFAT DRY M...
Jan 27
@NF7F
1.750
149.975
150.300
149.950
148.225
148.225
150.000
10:51A Mar 17
NONFAT DRY M...
Feb 27
@NF7G
144.575
147.625
145.888
146.975
146.975
NONFAT DRY M...
Mar 27
@NF7H
-0.175
146.375
146.825
146.375
146.550
146.550
146.450
10:35A Mar 17
NONFAT DRY M...
Apr 27
@NF7J
144.000
144.850
145.000
145.000
NONFAT DRY M...
May 27
@NF7K
144.000
144.850
145.000
145.000
NONFAT DRY M...
Jun 27
@NF7M
144.475
144.000
144.000
NONFAT DRY M...
Jul 27
@NF7N
146.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
149.000
151.000
151.000
NONFAT DRY M...
Sep 27
@NF7U
150.750
153.000
153.000
NONFAT DRY M...
Oct 27
@NF7V
152.500
154.625
154.625
NONFAT DRY M...
Nov 27
@NF7X
154.250
155.875
155.875
NONFAT DRY M...
Dec 27
@NF7Z
156.000
156.775
156.775
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 16
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.17
Change:
Bid:
16.15
Ask:
16.17
Today's High:
16.17
Today's Low:
16.16
Volume:
118
Open:
16.17
Settle:
16.17
Prev:
16.17
Contract High:
Contract Low:
Updated:
Mar-17-2026
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change