About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 25
@DA5M
0.01
18.67
18.69
18.65
18.67
s
18.66
18.66
1:10P Jun 20
MILK CLASS III
Jul 25
@DA5N
-0.17
17.55
17.71
17.50
17.51
s
17.68
17.65
1:51P Jun 20
MILK CLASS III
Aug 25
@DA5Q
-0.09
18.17
18.23
18.05
18.11
s
18.20
18.21
1:54P Jun 20
MILK CLASS III
Sep 25
@DA5U
-0.06
18.57
18.62
18.46
18.53
s
18.59
18.52
1:50P Jun 20
MILK CLASS III
Oct 25
@DA5V
-0.04
18.76
18.76
18.65
18.75
s
18.79
18.71
1:10P Jun 20
MILK CLASS III
Nov 25
@DA5X
-0.10
18.51
18.55
18.47
18.51
s
18.61
18.55
1:10P Jun 20
MILK CLASS III
Dec 25
@DA5Z
-0.07
18.44
18.53
18.44
18.49
s
18.56
18.46
1:10P Jun 20
MILK CLASS III
Jan 26
@DA6F
-0.11
18.13
18.30
18.03
18.17
s
18.28
18.24
1:43P Jun 20
MILK CLASS III
Feb 26
@DA6G
-0.07
18.06
18.06
18.06
18.06
s
18.13
18.06
1:10P Jun 20
MILK CLASS III
Mar 26
@DA6H
0.00
18.05
18.08
s
18.08
1:10P Jun 20
MILK CLASS III
Apr 26
@DA6J
0.00
18.15
18.10
s
18.10
1:10P Jun 20
MILK CLASS III
May 26
@DA6K
0.00
18.06
18.11
s
18.11
1:10P Jun 20
MILK CLASS III
Jun 26
@DA6M
-0.01
18.30
18.24
s
18.25
1:10P Jun 20
MILK CLASS III
Jul 26
@DA6N
0.00
18.45
18.45
s
18.45
1:10P Jun 20
MILK CLASS III
Aug 26
@DA6Q
0.00
18.40
18.44
s
18.44
1:10P Jun 20
MILK CLASS III
Sep 26
@DA6U
0.00
18.35
18.42
s
18.42
1:10P Jun 20
MILK CLASS III
Oct 26
@DA6V
0.00
18.35
18.42
s
18.42
1:10P Jun 20
MILK CLASS III
Nov 26
@DA6X
0.00
18.35
18.42
s
18.42
1:10P Jun 20
MILK CLASS III
Dec 26
@DA6Z
0.00
18.50
18.42
s
18.42
1:10P Jun 20
MILK CLASS III
Jan 27
@DA7F
0.00
17.25
s
17.25
1:10P Jun 20
MILK CLASS III
Feb 27
@DA7G
0.00
17.00
s
17.00
1:10P Jun 20
MILK CLASS III
Mar 27
@DA7H
0.00
17.00
s
17.00
1:10P Jun 20
MILK CLASS III
Apr 27
@DA7J
0.00
17.00
s
17.00
1:10P Jun 20
MILK CLASS III
May 27
@DA7K
0.00
17.18
s
17.18
1:10P Jun 20
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 25
@DK5M
0.00
18.32
18.45
s
18.45
1:10P Jun 20
MILK CLASS IV
Jul 25
@DK5N
-0.08
19.07
19.05
s
19.13
1:10P Jun 20
MILK CLASS IV
Aug 25
@DK5Q
-0.18
19.30
19.31
s
19.49
1:10P Jun 20
MILK CLASS IV
Sep 25
@DK5U
-0.23
19.90
19.60
s
19.83
1:10P Jun 20
MILK CLASS IV
Oct 25
@DK5V
-0.20
19.95
19.88
s
20.08
1:10P Jun 20
MILK CLASS IV
Nov 25
@DK5X
-0.10
20.15
20.05
s
20.15
1:10P Jun 20
MILK CLASS IV
Dec 25
@DK5Z
-0.17
20.15
20.00
s
20.17
1:10P Jun 20
MILK CLASS IV
Jan 26
@DK6F
0.00
19.75
19.74
s
19.74
1:10P Jun 20
MILK CLASS IV
Feb 26
@DK6G
0.00
19.60
19.60
s
19.60
1:10P Jun 20
MILK CLASS IV
Mar 26
@DK6H
0.00
19.63
19.65
s
19.65
1:10P Jun 20
MILK CLASS IV
Apr 26
@DK6J
0.00
19.65
19.69
s
19.69
1:10P Jun 20
MILK CLASS IV
May 26
@DK6K
0.00
19.65
19.70
s
19.70
1:10P Jun 20
MILK CLASS IV
Jun 26
@DK6M
-0.01
19.86
19.80
s
19.81
1:10P Jun 20
MILK CLASS IV
Jul 26
@DK6N
0.00
20.00
19.65
s
19.65
1:10P Jun 20
MILK CLASS IV
Aug 26
@DK6Q
0.00
19.64
s
19.64
1:10P Jun 20
MILK CLASS IV
Sep 26
@DK6U
0.00
19.54
19.62
s
19.62
1:10P Jun 20
MILK CLASS IV
Oct 26
@DK6V
0.00
19.46
s
19.46
1:10P Jun 20
MILK CLASS IV
Nov 26
@DK6X
0.00
19.46
s
19.46
1:10P Jun 20
MILK CLASS IV
Dec 26
@DK6Z
0.00
19.46
s
19.46
1:10P Jun 20
MILK CLASS IV
Jan 27
@DK7F
0.00
16.30
s
16.30
1:10P Jun 20
MILK CLASS IV
Feb 27
@DK7G
0.00
16.30
s
16.30
1:10P Jun 20
MILK CLASS IV
Mar 27
@DK7H
0.00
16.23
s
16.23
1:10P Jun 20
MILK CLASS IV
Apr 27
@DK7J
0.00
16.23
s
16.23
1:10P Jun 20
MILK CLASS IV
May 27
@DK7K
0.00
16.23
s
16.23
1:10P Jun 20
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 25
@NF5M
0.000
125.000
125.500
s
125.500
1:10P Jun 20
NONFAT DRY M...
Jul 25
@NF5N
0.025
126.525
126.525
126.475
126.525
s
126.500
126.525
1:53P Jun 20
NONFAT DRY M...
Aug 25
@NF5Q
-0.225
126.225
126.550
126.225
126.300
s
126.525
126.525
1:53P Jun 20
NONFAT DRY M...
Sep 25
@NF5U
-0.600
127.750
128.025
127.650
127.650
s
128.250
128.025
1:20P Jun 20
NONFAT DRY M...
Oct 25
@NF5V
-0.750
128.250
129.000
128.250
128.250
s
129.000
129.000
1:10P Jun 20
NONFAT DRY M...
Nov 25
@NF5X
-0.500
129.000
129.500
129.000
129.000
s
129.500
129.500
1:36P Jun 20
NONFAT DRY M...
Dec 25
@NF5Z
-0.500
129.050
129.525
129.050
129.050
s
129.550
129.500
1:42P Jun 20
NONFAT DRY M...
Jan 26
@NF6F
-0.300
129.775
130.250
129.775
129.775
s
130.075
130.000
1:42P Jun 20
NONFAT DRY M...
Feb 26
@NF6G
0.000
130.250
130.450
130.025
130.250
s
130.250
130.025
1:10P Jun 20
NONFAT DRY M...
Mar 26
@NF6H
0.000
130.500
130.500
130.500
130.500
s
130.500
130.500
1:10P Jun 20
NONFAT DRY M...
Apr 26
@NF6J
0.000
130.500
130.750
130.500
130.750
s
130.750
130.750
1:36P Jun 20
NONFAT DRY M...
May 26
@NF6K
0.000
130.700
131.000
130.700
131.000
s
131.000
131.000
1:36P Jun 20
NONFAT DRY M...
Jun 26
@NF6M
-0.500
131.700
131.700
131.700
132.000
s
132.500
131.700
1:30P Jun 20
NONFAT DRY M...
Jul 26
@NF6N
-0.300
136.000
133.450
s
133.750
1:10P Jun 20
NONFAT DRY M...
Aug 26
@NF6Q
-0.600
136.000
134.000
s
134.600
1:10P Jun 20
NONFAT DRY M...
Sep 26
@NF6U
-0.600
136.000
133.500
s
134.100
1:10P Jun 20
NONFAT DRY M...
Oct 26
@NF6V
-0.025
134.450
s
134.475
1:10P Jun 20
NONFAT DRY M...
Nov 26
@NF6X
-0.025
135.450
s
135.475
1:10P Jun 20
NONFAT DRY M...
Dec 26
@NF6Z
-0.825
134.750
s
135.575
1:10P Jun 20
NONFAT DRY M...
Jan 27
@NF7F
0.000
151.500
s
151.500
1:10P Jun 20
NONFAT DRY M...
Feb 27
@NF7G
0.000
151.000
s
151.000
1:10P Jun 20
NONFAT DRY M...
Mar 27
@NF7H
0.000
151.100
s
151.100
1:10P Jun 20
NONFAT DRY M...
Apr 27
@NF7J
0.000
151.100
s
151.100
1:10P Jun 20
NONFAT DRY M...
May 27
@NF7K
0.000
151.100
s
151.100
1:10P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.67
Change:
0.01
Bid:
18.66
Ask:
18.68
Today's High:
18.69
Today's Low:
18.65
Volume:
27
Open:
18.66
Settle:
18.67
s
Prev:
18.66
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change