About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
0.00
16.95
16.95
16.93
16.95
16.95
16.93
12:40P May 19
MILK CLASS III
Jun 26
@DA6M
-0.29
16.65
16.92
16.62
16.94
16.94
16.87
1:07P May 19
MILK CLASS III
Jul 26
@DA6N
-0.27
17.23
17.49
17.19
17.50
17.50
17.45
1:07P May 19
MILK CLASS III
Aug 26
@DA6Q
-0.24
17.89
18.10
17.83
18.13
18.13
18.09
1:06P May 19
MILK CLASS III
Sep 26
@DA6U
-0.09
18.40
18.46
18.31
18.49
18.49
18.44
12:59P May 19
MILK CLASS III
Oct 26
@DA6V
-0.09
18.78
18.82
18.70
18.87
18.87
18.82
1:03P May 19
MILK CLASS III
Nov 26
@DA6X
-0.07
18.70
18.72
18.70
18.77
18.77
18.72
12:08P May 19
MILK CLASS III
Dec 26
@DA6Z
-0.09
18.21
18.21
18.21
18.30
18.30
18.21
10:36A May 19
MILK CLASS III
Jan 27
@DA7F
17.77
17.77
17.77
MILK CLASS III
Feb 27
@DA7G
-0.04
17.75
17.75
17.75
17.79
17.79
17.75
12:12P May 19
MILK CLASS III
Mar 27
@DA7H
17.80
17.80
17.80
MILK CLASS III
Apr 27
@DA7J
18.00
17.74
17.74
MILK CLASS III
May 27
@DA7K
17.66
17.62
17.62
MILK CLASS III
Jun 27
@DA7M
17.72
17.74
17.74
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P May 18
MILK CLASS III
Aug 27
@DA7Q
18.35
18.30
18.30
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P May 18
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 18
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 18
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P May 18
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P May 18
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 18
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 18
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 18
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
22.43
22.37
22.37
MILK CLASS IV
Jun 26
@DK6M
-0.40
22.10
22.50
22.00
22.50
22.50
22.50
12:50P May 19
MILK CLASS IV
Jul 26
@DK6N
-0.63
20.35
20.99
20.35
20.98
20.98
20.98
12:17P May 19
MILK CLASS IV
Aug 26
@DK6Q
-0.06
19.91
19.91
19.90
19.97
19.97
19.90
8:04A May 19
MILK CLASS IV
Sep 26
@DK6U
19.25
19.45
19.45
MILK CLASS IV
Oct 26
@DK6V
19.06
19.05
19.05
MILK CLASS IV
Nov 26
@DK6X
18.68
18.67
18.67
MILK CLASS IV
Dec 26
@DK6Z
18.38
18.38
18.38
MILK CLASS IV
Jan 27
@DK7F
17.94
18.06
18.06
MILK CLASS IV
Feb 27
@DK7G
18.60
18.35
18.35
MILK CLASS IV
Mar 27
@DK7H
18.14
18.55
18.55
MILK CLASS IV
Apr 27
@DK7J
18.59
18.49
18.49
MILK CLASS IV
May 27
@DK7K
18.61
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.40
18.64
18.64
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 18
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 18
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 18
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 18
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 18
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 18
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 18
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 18
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 18
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 18
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
207.475
207.100
207.100
207.475
207.475
NONFAT DRY M...
Jun 26
@NF6M
-0.175
208.500
210.000
204.675
208.675
208.675
209.975
1:00P May 19
NONFAT DRY M...
Jul 26
@NF6N
-2.975
187.000
191.725
185.975
189.975
189.975
189.525
12:59P May 19
NONFAT DRY M...
Aug 26
@NF6Q
-2.900
173.500
177.000
172.400
176.400
176.400
176.500
12:59P May 19
NONFAT DRY M...
Sep 26
@NF6U
-4.000
164.775
167.800
164.775
168.775
168.775
167.800
12:54P May 19
NONFAT DRY M...
Oct 26
@NF6V
-2.750
161.000
163.375
159.750
163.750
163.750
163.375
1:00P May 19
NONFAT DRY M...
Nov 26
@NF6X
-1.650
158.300
159.900
155.950
159.950
159.950
159.900
1:00P May 19
NONFAT DRY M...
Dec 26
@NF6Z
-3.500
151.500
155.350
151.000
155.000
155.000
155.350
11:55A May 19
NONFAT DRY M...
Jan 27
@NF7F
-2.525
150.525
150.550
149.450
153.050
153.050
150.325
11:38A May 19
NONFAT DRY M...
Feb 27
@NF7G
-3.750
147.000
149.000
147.000
150.750
150.750
149.000
11:49A May 19
NONFAT DRY M...
Mar 27
@NF7H
0.300
149.000
149.025
146.850
148.700
148.700
149.000
11:32A May 19
NONFAT DRY M...
Apr 27
@NF7J
147.750
149.750
146.725
147.750
147.750
NONFAT DRY M...
May 27
@NF7K
146.900
148.238
148.238
146.900
146.900
NONFAT DRY M...
Jun 27
@NF7M
149.000
146.513
146.513
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
146.000
142.025
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
s
145.250
1:10P May 18
NONFAT DRY M...
Sep 27
@NF7U
0.000
145.250
145.250
s
145.250
1:10P May 18
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
s
145.250
1:10P May 18
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
s
145.250
1:10P May 18
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
s
145.250
1:10P May 18
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 18
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 18
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 18
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.95
Change:
Bid:
16.94
Ask:
16.95
Today's High:
16.95
Today's Low:
16.93
Volume:
28
Open:
16.93
Settle:
16.95
Prev:
16.95
Contract High:
Contract Low:
Updated:
May-19-2026
12:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change