About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
16.53
16.53
16.53
MILK CLASS III
Sep 26
@DA6U
0.02
17.32
17.32
17.32
17.30
17.30
17.32
8:02P Aug 18
MILK CLASS III
Oct 26
@DA6V
17.52
17.47
17.47
MILK CLASS III
Nov 26
@DA6X
17.49
17.43
17.43
MILK CLASS III
Dec 26
@DA6Z
17.50
17.50
17.50
MILK CLASS III
Jan 27
@DA7F
17.41
17.41
17.41
MILK CLASS III
Feb 27
@DA7G
17.48
17.48
17.48
MILK CLASS III
Mar 27
@DA7H
17.50
17.50
17.50
MILK CLASS III
Apr 27
@DA7J
17.52
17.52
17.52
MILK CLASS III
May 27
@DA7K
17.58
17.58
17.58
MILK CLASS III
Jun 27
@DA7M
17.67
17.68
17.68
MILK CLASS III
Jul 27
@DA7N
17.84
17.84
17.84
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.10
18.05
18.05
MILK CLASS III
Oct 27
@DA7V
0.00
18.13
18.10
s
18.10
1:10P Aug 18
MILK CLASS III
Nov 27
@DA7X
0.00
18.13
18.10
s
18.10
1:10P Aug 18
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.85
17.84
s
17.85
1:10P Aug 18
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Aug 18
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 18
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 18
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 18
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 18
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 18
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 18
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.00
16.95
17.25
s
17.25
1:10P Aug 18
MILK CLASS IV
Sep 26
@DK6U
0.03
19.15
19.25
19.15
19.15
s
19.12
19.17
1:10P Aug 18
MILK CLASS IV
Oct 26
@DK6V
0.15
19.34
19.34
19.25
19.25
s
19.10
19.25
1:10P Aug 18
MILK CLASS IV
Nov 26
@DK6X
0.06
19.04
19.15
19.04
19.04
s
18.98
19.10
1:10P Aug 18
MILK CLASS IV
Dec 26
@DK6Z
18.98
18.94
18.94
MILK CLASS IV
Jan 27
@DK7F
18.64
18.64
18.64
MILK CLASS IV
Feb 27
@DK7G
18.50
18.38
18.38
MILK CLASS IV
Mar 27
@DK7H
18.77
18.77
18.77
MILK CLASS IV
Apr 27
@DK7J
18.50
18.45
18.45
MILK CLASS IV
May 27
@DK7K
0.00
18.60
18.45
s
18.45
1:10P Aug 18
MILK CLASS IV
Jun 27
@DK7M
18.43
18.50
18.50
MILK CLASS IV
Jul 27
@DK7N
18.50
18.70
18.70
MILK CLASS IV
Aug 27
@DK7Q
18.70
18.70
MILK CLASS IV
Sep 27
@DK7U
18.73
18.73
MILK CLASS IV
Oct 27
@DK7V
18.62
18.62
MILK CLASS IV
Nov 27
@DK7X
18.43
18.43
MILK CLASS IV
Dec 27
@DK7Z
18.31
18.31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 18
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 18
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 18
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 18
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 18
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 18
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 18
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-1.000
157.250
157.500
157.250
157.500
s
158.500
157.500
3:41P Aug 18
NONFAT DRY M...
Sep 26
@NF6U
175.000
174.200
176.000
176.000
NONFAT DRY M...
Oct 26
@NF6V
174.050
174.850
174.850
175.500
175.500
NONFAT DRY M...
Nov 26
@NF6X
171.500
172.213
172.213
172.000
172.000
NONFAT DRY M...
Dec 26
@NF6Z
169.200
168.275
168.275
169.475
169.475
NONFAT DRY M...
Jan 27
@NF7F
166.150
166.150
166.400
166.400
NONFAT DRY M...
Feb 27
@NF7G
1.800
163.425
164.050
163.425
163.700
s
161.900
163.650
3:07P Aug 18
NONFAT DRY M...
Mar 27
@NF7H
161.850
160.075
160.075
161.400
161.400
NONFAT DRY M...
Apr 27
@NF7J
0.000
158.425
157.750
s
157.750
1:10P Aug 18
NONFAT DRY M...
May 27
@NF7K
157.000
154.850
156.625
156.625
NONFAT DRY M...
Jun 27
@NF7M
155.575
155.975
155.575
155.575
NONFAT DRY M...
Jul 27
@NF7N
1.300
154.175
154.175
154.175
154.025
s
152.725
154.175
1:10P Aug 18
NONFAT DRY M...
Aug 27
@NF7Q
0.250
152.800
153.600
152.800
152.800
s
152.550
153.600
3:06P Aug 18
NONFAT DRY M...
Sep 27
@NF7U
152.000
148.025
151.750
151.750
NONFAT DRY M...
Oct 27
@NF7V
0.225
151.400
152.050
150.775
151.000
s
150.775
150.775
3:06P Aug 18
NONFAT DRY M...
Nov 27
@NF7X
0.200
150.425
151.250
149.975
150.175
s
149.975
151.250
3:06P Aug 18
NONFAT DRY M...
Dec 27
@NF7Z
0.000
149.500
149.500
149.500
149.500
s
149.500
149.500
1:10P Aug 18
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 18
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 18
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 18
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 18
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 18
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 18
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.53
Change:
Bid:
16.50
Ask:
16.54
Today's High:
Today's Low:
Volume:
73
Open:
Settle:
16.53
Prev:
16.53
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change