About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.02
16.73
16.74
16.51
16.70
16.75
16.61
3:05P Aug 06
MILK CLASS III
Sep 26
@DA6U
0.26
17.25
17.25
16.75
17.22
16.99
16.98
3:05P Aug 06
MILK CLASS III
Oct 26
@DA6V
0.25
17.56
17.56
17.13
17.52
17.31
17.30
3:06P Aug 06
MILK CLASS III
Nov 26
@DA6X
0.10
17.57
17.57
17.29
17.55
17.47
17.47
3:06P Aug 06
MILK CLASS III
Dec 26
@DA6Z
0.07
17.58
17.58
17.42
17.58
17.51
17.50
1:10P Aug 06
MILK CLASS III
Jan 27
@DA7F
0.09
17.50
17.50
17.40
17.50
17.41
17.43
1:10P Aug 06
MILK CLASS III
Feb 27
@DA7G
0.01
17.40
17.41
17.40
1:10P Aug 06
MILK CLASS III
Mar 27
@DA7H
0.01
17.45
17.46
17.45
1:10P Aug 06
MILK CLASS III
Apr 27
@DA7J
0.00
17.52
17.52
17.52
1:10P Aug 06
MILK CLASS III
May 27
@DA7K
0.00
17.65
17.61
17.61
1:10P Aug 06
MILK CLASS III
Jun 27
@DA7M
0.01
17.64
17.65
17.64
1:10P Aug 06
MILK CLASS III
Jul 27
@DA7N
0.00
17.72
17.72
17.72
1:10P Aug 06
MILK CLASS III
Aug 27
@DA7Q
0.00
17.90
17.90
17.90
1:10P Aug 06
MILK CLASS III
Sep 27
@DA7U
0.00
17.97
17.97
17.97
1:10P Aug 06
MILK CLASS III
Oct 27
@DA7V
0.00
18.02
18.02
18.02
1:10P Aug 06
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
18.01
1:10P Aug 06
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
1:10P Aug 06
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Aug 06
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
17.00
1:10P Aug 06
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
16.90
1:10P Aug 06
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Aug 06
MILK CLASS III
May 28
@DA8K
0.00
16.44
16.44
1:10P Aug 06
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
16.54
1:10P Aug 06
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
16.63
1:10P Aug 06
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
0.00
17.21
17.24
17.24
1:10P Aug 06
MILK CLASS IV
Sep 26
@DK6U
0.00
17.81
17.85
17.85
1:10P Aug 06
MILK CLASS IV
Oct 26
@DK6V
0.04
17.95
17.95
17.95
17.95
17.91
17.95
2:10P Aug 06
MILK CLASS IV
Nov 26
@DK6X
0.00
17.90
17.90
17.90
1:10P Aug 06
MILK CLASS IV
Dec 26
@DK6Z
0.00
17.85
17.85
17.85
1:10P Aug 06
MILK CLASS IV
Jan 27
@DK7F
0.00
17.82
17.82
17.82
1:10P Aug 06
MILK CLASS IV
Feb 27
@DK7G
0.00
17.84
17.84
17.84
1:10P Aug 06
MILK CLASS IV
Mar 27
@DK7H
0.00
18.16
18.16
18.16
1:10P Aug 06
MILK CLASS IV
Apr 27
@DK7J
0.00
18.30
18.30
18.30
1:10P Aug 06
MILK CLASS IV
May 27
@DK7K
0.00
17.75
18.29
18.29
1:10P Aug 06
MILK CLASS IV
Jun 27
@DK7M
0.00
18.43
18.38
18.38
1:10P Aug 06
MILK CLASS IV
Jul 27
@DK7N
0.00
18.50
18.50
18.50
1:10P Aug 06
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.33
18.33
1:10P Aug 06
MILK CLASS IV
Sep 27
@DK7U
0.10
18.41
18.31
1:10P Aug 06
MILK CLASS IV
Oct 27
@DK7V
0.31
18.47
18.16
1:10P Aug 06
MILK CLASS IV
Nov 27
@DK7X
0.20
18.41
18.21
1:10P Aug 06
MILK CLASS IV
Dec 27
@DK7Z
0.00
18.12
18.12
1:10P Aug 06
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Aug 06
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Aug 06
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Aug 06
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Aug 06
MILK CLASS IV
May 28
@DK8K
0.00
15.77
15.77
1:10P Aug 06
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
15.72
1:10P Aug 06
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
15.84
1:10P Aug 06
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-3.000
153.500
154.900
153.475
153.500
156.500
154.800
1:10P Aug 06
NONFAT DRY M...
Sep 26
@NF6U
-2.750
157.250
157.775
156.475
156.500
160.000
157.775
2:49P Aug 06
NONFAT DRY M...
Oct 26
@NF6V
-3.200
156.150
157.500
156.000
156.150
159.350
157.500
2:32P Aug 06
NONFAT DRY M...
Nov 26
@NF6X
-3.075
154.650
155.000
153.775
154.650
157.725
155.000
2:32P Aug 06
NONFAT DRY M...
Dec 26
@NF6Z
-3.350
153.550
156.500
153.250
153.250
156.900
156.500
1:15P Aug 06
NONFAT DRY M...
Jan 27
@NF7F
-1.950
153.100
155.275
152.450
152.600
154.550
1:10P Aug 06
NONFAT DRY M...
Feb 27
@NF7G
-2.000
154.250
154.350
152.250
152.250
154.250
1:10P Aug 06
NONFAT DRY M...
Mar 27
@NF7H
-1.325
153.525
153.625
152.200
152.200
153.525
1:10P Aug 06
NONFAT DRY M...
Apr 27
@NF7J
-0.500
152.500
152.950
152.000
152.000
152.500
1:10P Aug 06
NONFAT DRY M...
May 27
@NF7K
-0.500
152.000
152.300
151.500
151.500
152.000
1:10P Aug 06
NONFAT DRY M...
Jun 27
@NF7M
-2.350
149.325
149.325
149.325
149.325
151.675
149.325
1:10P Aug 06
NONFAT DRY M...
Jul 27
@NF7N
-2.100
149.000
149.000
149.000
151.100
151.100
149.000
1:45P Aug 06
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
151.075
151.075
148.725
148.725
1:10P Aug 06
NONFAT DRY M...
Sep 27
@NF7U
-0.500
147.000
147.050
147.000
147.500
147.500
147.000
1:45P Aug 06
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
148.913
148.913
147.000
147.000
1:10P Aug 06
NONFAT DRY M...
Nov 27
@NF7X
0.000
149.500
148.163
148.163
149.500
149.500
1:10P Aug 06
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
147.938
147.938
148.000
148.000
1:10P Aug 06
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Aug 06
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Aug 06
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Aug 06
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Aug 06
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
147.875
1:10P Aug 06
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
147.200
1:10P Aug 06
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
146.625
1:10P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.73
Change:
-0.02
Bid:
16.71
Ask:
16.74
Today's High:
16.74
Today's Low:
16.51
Volume:
541
Open:
16.61
Settle:
16.70
Prev:
16.75
Contract High:
Contract Low:
Updated:
Aug-06-2026
3:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change