About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
-0.09
15.98
16.06
15.97
16.07
16.07
16.05
11:10A Jun 10
MILK CLASS III
Jul 26
@DA6N
-0.21
16.45
16.64
16.36
16.66
16.66
16.60
11:09A Jun 10
MILK CLASS III
Aug 26
@DA6Q
-0.28
16.87
17.16
16.83
17.15
17.15
17.12
11:09A Jun 10
MILK CLASS III
Sep 26
@DA6U
-0.10
17.52
17.65
17.47
17.62
17.62
17.61
11:09A Jun 10
MILK CLASS III
Oct 26
@DA6V
-0.11
18.12
18.26
18.12
18.23
18.23
18.25
11:08A Jun 10
MILK CLASS III
Nov 26
@DA6X
-0.11
18.32
18.40
18.30
18.43
18.43
18.40
11:07A Jun 10
MILK CLASS III
Dec 26
@DA6Z
-0.01
17.94
18.14
17.94
17.95
17.95
18.14
11:03A Jun 10
MILK CLASS III
Jan 27
@DA7F
-0.07
17.54
17.56
17.54
17.61
17.61
17.56
11:04A Jun 10
MILK CLASS III
Feb 27
@DA7G
0.02
17.57
17.57
17.57
17.55
17.55
17.57
10:17A Jun 10
MILK CLASS III
Mar 27
@DA7H
17.49
17.49
17.49
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.47
17.47
17.47
MILK CLASS III
Jun 27
@DA7M
17.61
17.61
17.61
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P Jun 09
MILK CLASS III
Aug 27
@DA7Q
18.10
18.10
18.10
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P Jun 09
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Jun 09
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P Jun 09
MILK CLASS III
Dec 27
@DA7Z
-0.14
17.85
17.85
17.85
17.99
17.99
17.85
9:19A Jun 10
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 09
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 09
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 09
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 09
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 09
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
0.07
21.35
21.35
21.25
21.28
21.28
21.25
10:12A Jun 10
MILK CLASS IV
Jul 26
@DK6N
0.00
19.30
19.30
19.30
19.30
19.30
19.30
10:03A Jun 10
MILK CLASS IV
Aug 26
@DK6Q
18.34
18.15
18.15
MILK CLASS IV
Sep 26
@DK6U
18.50
18.04
18.04
MILK CLASS IV
Oct 26
@DK6V
18.57
17.95
17.95
MILK CLASS IV
Nov 26
@DK6X
18.90
18.04
18.04
MILK CLASS IV
Dec 26
@DK6Z
18.63
18.04
18.04
MILK CLASS IV
Jan 27
@DK7F
18.22
18.05
18.05
MILK CLASS IV
Feb 27
@DK7G
18.28
18.09
18.09
MILK CLASS IV
Mar 27
@DK7H
18.76
18.50
18.50
MILK CLASS IV
Apr 27
@DK7J
18.30
18.40
18.40
MILK CLASS IV
May 27
@DK7K
18.50
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.40
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
s
17.54
1:10P Jun 09
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
s
17.30
1:10P Jun 09
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
s
17.46
1:10P Jun 09
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 09
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 09
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 09
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 09
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 09
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 09
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 09
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 09
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
1.675
195.700
195.950
193.525
194.025
194.025
193.750
11:04A Jun 10
NONFAT DRY M...
Jul 26
@NF6N
0.500
170.725
172.975
169.775
170.225
170.225
172.975
11:00A Jun 10
NONFAT DRY M...
Aug 26
@NF6Q
-0.425
153.200
155.000
153.175
153.625
153.625
155.000
10:55A Jun 10
NONFAT DRY M...
Sep 26
@NF6U
-0.250
149.300
150.000
149.300
149.550
149.550
150.000
10:14A Jun 10
NONFAT DRY M...
Oct 26
@NF6V
0.450
149.000
149.000
148.525
148.550
148.550
148.525
11:03A Jun 10
NONFAT DRY M...
Nov 26
@NF6X
0.275
148.975
148.975
148.300
148.700
148.700
148.500
11:03A Jun 10
NONFAT DRY M...
Dec 26
@NF6Z
0.000
148.250
148.300
148.250
148.250
148.250
148.250
10:14A Jun 10
NONFAT DRY M...
Jan 27
@NF7F
-0.400
148.750
148.750
148.725
149.150
149.150
148.725
10:51A Jun 10
NONFAT DRY M...
Feb 27
@NF7G
0.250
148.725
148.725
148.500
148.475
148.475
148.725
9:49A Jun 10
NONFAT DRY M...
Mar 27
@NF7H
151.775
150.288
148.500
148.000
148.000
NONFAT DRY M...
Apr 27
@NF7J
146.475
147.825
147.825
147.675
147.675
NONFAT DRY M...
May 27
@NF7K
147.050
142.325
147.850
147.850
NONFAT DRY M...
Jun 27
@NF7M
149.000
154.250
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
143.500
140.000
143.500
143.500
NONFAT DRY M...
Aug 27
@NF7Q
147.150
140.000
145.000
145.000
NONFAT DRY M...
Sep 27
@NF7U
-3.500
149.000
145.500
s
149.000
1:10P Jun 09
NONFAT DRY M...
Oct 27
@NF7V
149.000
147.750
147.750
NONFAT DRY M...
Nov 27
@NF7X
148.000
147.000
147.000
NONFAT DRY M...
Dec 27
@NF7Z
-2.000
148.000
146.000
s
148.000
1:10P Jun 09
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 09
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 09
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 09
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 09
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
15.98
Change:
-0.09
Bid:
15.97
Ask:
15.99
Today's High:
16.06
Today's Low:
15.97
Volume:
370
Open:
16.05
Settle:
16.07
Prev:
16.07
Contract High:
Contract Low:
Updated:
Jun-10-2026
11:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change