About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
-0.01
16.52
16.53
16.50
16.53
16.53
16.50
10:27A Aug 19
MILK CLASS III
Sep 26
@DA6U
0.00
17.30
17.43
17.25
17.30
17.30
17.32
10:28A Aug 19
MILK CLASS III
Oct 26
@DA6V
0.01
17.48
17.63
17.48
17.47
17.47
17.59
10:06A Aug 19
MILK CLASS III
Nov 26
@DA6X
0.00
17.43
17.57
17.42
17.43
17.43
17.46
9:59A Aug 19
MILK CLASS III
Dec 26
@DA6Z
-0.05
17.45
17.58
17.42
17.50
17.50
17.42
9:59A Aug 19
MILK CLASS III
Jan 27
@DA7F
17.41
17.41
17.41
MILK CLASS III
Feb 27
@DA7G
17.48
17.48
17.48
MILK CLASS III
Mar 27
@DA7H
17.50
17.50
17.50
MILK CLASS III
Apr 27
@DA7J
17.52
17.52
17.52
MILK CLASS III
May 27
@DA7K
17.58
17.58
17.58
MILK CLASS III
Jun 27
@DA7M
17.67
17.68
17.68
MILK CLASS III
Jul 27
@DA7N
17.84
17.84
17.84
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.10
18.05
18.05
MILK CLASS III
Oct 27
@DA7V
18.13
18.10
18.10
MILK CLASS III
Nov 27
@DA7X
18.13
18.10
18.10
MILK CLASS III
Dec 27
@DA7Z
-0.01
17.85
17.84
s
17.85
1:10P Aug 18
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
s
17.45
1:10P Aug 18
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 18
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 18
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 18
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 18
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 18
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 18
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
16.95
17.25
17.25
MILK CLASS IV
Sep 26
@DK6U
19.15
19.15
19.15
MILK CLASS IV
Oct 26
@DK6V
0.00
19.25
19.25
19.25
19.25
19.25
19.25
8:38A Aug 19
MILK CLASS IV
Nov 26
@DK6X
19.04
19.04
19.04
MILK CLASS IV
Dec 26
@DK6Z
18.98
18.94
18.94
MILK CLASS IV
Jan 27
@DK7F
18.64
18.64
18.64
MILK CLASS IV
Feb 27
@DK7G
18.50
18.38
18.38
MILK CLASS IV
Mar 27
@DK7H
18.77
18.77
18.77
MILK CLASS IV
Apr 27
@DK7J
18.50
18.45
18.45
MILK CLASS IV
May 27
@DK7K
18.60
18.45
18.45
MILK CLASS IV
Jun 27
@DK7M
18.43
18.50
18.50
MILK CLASS IV
Jul 27
@DK7N
18.50
18.70
18.70
MILK CLASS IV
Aug 27
@DK7Q
18.70
18.70
MILK CLASS IV
Sep 27
@DK7U
18.73
18.73
MILK CLASS IV
Oct 27
@DK7V
18.62
18.62
MILK CLASS IV
Nov 27
@DK7X
18.43
18.43
MILK CLASS IV
Dec 27
@DK7Z
18.31
18.31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 18
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 18
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 18
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 18
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 18
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 18
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 18
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
-0.500
157.000
157.025
157.000
157.500
157.500
157.025
10:11A Aug 19
NONFAT DRY M...
Sep 26
@NF6U
-2.000
174.000
175.750
174.000
176.000
176.000
175.750
10:28A Aug 19
NONFAT DRY M...
Oct 26
@NF6V
-1.500
174.000
175.625
174.000
175.500
175.500
175.625
10:27A Aug 19
NONFAT DRY M...
Nov 26
@NF6X
0.250
172.250
172.250
171.850
172.000
172.000
172.250
8:38A Aug 19
NONFAT DRY M...
Dec 26
@NF6Z
-0.225
169.250
169.250
169.000
169.475
169.475
169.250
9:50A Aug 19
NONFAT DRY M...
Jan 27
@NF7F
166.150
165.675
165.425
166.400
166.400
NONFAT DRY M...
Feb 27
@NF7G
163.425
162.913
162.913
163.700
163.700
NONFAT DRY M...
Mar 27
@NF7H
161.850
160.088
160.088
161.400
161.400
NONFAT DRY M...
Apr 27
@NF7J
0.250
158.000
158.000
158.000
157.750
157.750
158.000
10:29A Aug 19
NONFAT DRY M...
May 27
@NF7K
0.875
157.500
157.500
157.500
156.625
156.625
157.500
9:39A Aug 19
NONFAT DRY M...
Jun 27
@NF7M
0.675
156.250
156.250
156.250
155.575
155.575
156.250
9:39A Aug 19
NONFAT DRY M...
Jul 27
@NF7N
154.175
153.700
153.700
154.025
154.025
NONFAT DRY M...
Aug 27
@NF7Q
152.800
152.738
152.738
152.800
152.800
NONFAT DRY M...
Sep 27
@NF7U
152.000
152.100
152.100
151.750
151.750
NONFAT DRY M...
Oct 27
@NF7V
151.400
151.363
151.363
151.000
151.000
NONFAT DRY M...
Nov 27
@NF7X
150.425
149.800
149.800
150.175
150.175
NONFAT DRY M...
Dec 27
@NF7Z
149.500
149.450
149.450
149.500
149.500
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 18
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 18
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 18
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 18
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 18
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 18
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.52
Change:
-0.01
Bid:
16.51
Ask:
16.52
Today's High:
16.53
Today's Low:
16.50
Volume:
73
Open:
16.50
Settle:
16.53
Prev:
16.53
Contract High:
Contract Low:
Updated:
Aug-19-2026
10:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change