About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
-0.01
16.14
16.15
16.13
16.15
16.15
16.14
11:36A Sep 18
MILK CLASS III
Oct 26
@DA6V
-0.11
15.75
15.87
15.63
15.86
15.86
15.82
12:12P Sep 18
MILK CLASS III
Nov 26
@DA6X
-0.19
15.99
16.19
15.90
16.18
16.18
16.19
12:16P Sep 18
MILK CLASS III
Dec 26
@DA6Z
-0.16
16.16
16.30
16.08
16.32
16.32
16.27
12:19P Sep 18
MILK CLASS III
Jan 27
@DA7F
-0.13
16.41
16.60
16.41
16.54
16.54
16.58
11:25A Sep 18
MILK CLASS III
Feb 27
@DA7G
-0.08
16.82
16.90
16.82
16.90
16.90
16.90
11:35A Sep 18
MILK CLASS III
Mar 27
@DA7H
-0.04
17.08
17.12
17.07
17.12
17.12
17.07
11:25A Sep 18
MILK CLASS III
Apr 27
@DA7J
-0.01
17.22
17.22
17.19
17.23
17.23
17.19
10:44A Sep 18
MILK CLASS III
May 27
@DA7K
-0.07
17.25
17.32
17.25
17.32
17.32
17.27
11:10A Sep 18
MILK CLASS III
Jun 27
@DA7M
-0.05
17.35
17.40
17.35
17.40
17.40
17.39
11:12A Sep 18
MILK CLASS III
Jul 27
@DA7N
17.46
17.50
17.50
MILK CLASS III
Aug 27
@DA7Q
17.58
17.64
17.64
MILK CLASS III
Sep 27
@DA7U
17.66
17.66
17.66
MILK CLASS III
Oct 27
@DA7V
17.61
17.58
17.58
MILK CLASS III
Nov 27
@DA7X
17.64
17.59
17.59
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 17
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 17
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 17
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 17
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 17
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 17
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 17
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 17
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.05
19.05
19.05
MILK CLASS IV
Oct 26
@DK6V
-0.08
19.48
19.65
19.48
19.56
19.56
19.65
11:32A Sep 18
MILK CLASS IV
Nov 26
@DK6X
19.38
19.29
19.29
MILK CLASS IV
Dec 26
@DK6Z
18.55
18.55
18.55
MILK CLASS IV
Jan 27
@DK7F
18.31
18.30
18.30
MILK CLASS IV
Feb 27
@DK7G
18.35
18.15
18.15
MILK CLASS IV
Mar 27
@DK7H
18.75
18.35
18.35
MILK CLASS IV
Apr 27
@DK7J
18.19
18.30
18.30
MILK CLASS IV
May 27
@DK7K
18.75
18.30
18.30
MILK CLASS IV
Jun 27
@DK7M
18.71
18.35
18.35
MILK CLASS IV
Jul 27
@DK7N
18.34
18.34
18.34
MILK CLASS IV
Aug 27
@DK7Q
18.40
18.40
18.40
MILK CLASS IV
Sep 27
@DK7U
18.40
18.60
18.60
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.60
18.60
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 17
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 17
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 17
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 17
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 17
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 17
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 17
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 17
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
179.025
180.050
180.050
179.750
179.750
NONFAT DRY M...
Oct 26
@NF6V
0.975
188.975
188.975
186.250
188.000
188.000
187.000
12:03P Sep 18
NONFAT DRY M...
Nov 26
@NF6X
2.200
184.700
184.700
180.700
182.500
182.500
180.700
11:42A Sep 18
NONFAT DRY M...
Dec 26
@NF6Z
1.275
175.000
175.000
171.475
173.725
173.725
171.475
11:43A Sep 18
NONFAT DRY M...
Jan 27
@NF7F
0.550
170.000
170.000
168.275
169.450
169.450
168.300
11:36A Sep 18
NONFAT DRY M...
Feb 27
@NF7G
166.700
166.075
165.900
166.700
166.700
NONFAT DRY M...
Mar 27
@NF7H
-1.150
163.250
164.000
163.250
164.400
164.400
163.250
11:31A Sep 18
NONFAT DRY M...
Apr 27
@NF7J
163.300
161.550
161.288
162.300
162.300
NONFAT DRY M...
May 27
@NF7K
161.875
160.100
159.600
161.075
161.075
NONFAT DRY M...
Jun 27
@NF7M
158.000
158.775
158.200
159.675
159.675
NONFAT DRY M...
Jul 27
@NF7N
158.325
157.975
157.188
158.325
158.325
NONFAT DRY M...
Aug 27
@NF7Q
159.375
158.050
157.875
158.800
158.800
NONFAT DRY M...
Sep 27
@NF7U
157.775
157.288
157.250
157.775
157.775
NONFAT DRY M...
Oct 27
@NF7V
156.300
155.575
155.538
156.300
156.300
NONFAT DRY M...
Nov 27
@NF7X
155.800
155.913
155.913
155.800
155.800
NONFAT DRY M...
Dec 27
@NF7Z
155.250
155.563
155.563
155.250
155.250
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 17
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 17
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 17
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 17
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 17
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 17
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 17
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.14
Change:
-0.01
Bid:
16.13
Ask:
16.15
Today's High:
16.15
Today's Low:
16.13
Volume:
33
Open:
16.14
Settle:
16.15
Prev:
16.15
Contract High:
Contract Low:
Updated:
Sep-18-2026
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change