About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.29
16.52
16.54
16.10
16.50
16.23
16.29
2:22P Mar 03
MILK CLASS III
Apr 26
@DA6J
0.23
17.42
17.44
16.92
17.41
17.19
17.16
2:31P Mar 03
MILK CLASS III
May 26
@DA6K
0.18
17.87
17.90
17.49
17.88
17.69
17.72
2:31P Mar 03
MILK CLASS III
Jun 26
@DA6M
0.13
18.16
18.24
17.92
18.20
18.03
18.04
2:21P Mar 03
MILK CLASS III
Jul 26
@DA6N
0.16
18.35
18.35
18.18
18.35
18.19
18.31
1:10P Mar 03
MILK CLASS III
Aug 26
@DA6Q
0.14
18.45
18.45
18.29
18.38
18.31
18.35
2:03P Mar 03
MILK CLASS III
Sep 26
@DA6U
0.05
18.41
18.47
18.37
18.47
18.36
18.37
2:40P Mar 03
MILK CLASS III
Oct 26
@DA6V
0.01
18.38
18.45
18.32
18.41
18.37
18.32
2:37P Mar 03
MILK CLASS III
Nov 26
@DA6X
0.08
18.25
18.25
18.17
18.25
18.17
18.17
1:10P Mar 03
MILK CLASS III
Dec 26
@DA6Z
0.08
17.75
17.75
17.74
17.75
17.67
17.74
1:10P Mar 03
MILK CLASS III
Jan 27
@DA7F
0.06
17.25
17.25
17.25
17.19
17.19
17.25
1:15P Mar 03
MILK CLASS III
Feb 27
@DA7G
0.05
17.25
17.25
17.25
17.20
17.20
17.25
1:11P Mar 03
MILK CLASS III
Mar 27
@DA7H
0.00
17.33
17.33
17.33
1:10P Mar 03
MILK CLASS III
Apr 27
@DA7J
0.00
17.20
17.20
17.20
1:10P Mar 03
MILK CLASS III
May 27
@DA7K
0.00
17.22
17.22
17.22
1:10P Mar 03
MILK CLASS III
Jun 27
@DA7M
-0.05
17.46
17.46
17.46
17.45
17.50
17.46
1:10P Mar 03
MILK CLASS III
Jul 27
@DA7N
0.49
18.00
18.00
18.00
17.99
17.50
18.00
1:10P Mar 03
MILK CLASS III
Aug 27
@DA7Q
0.50
18.00
18.00
18.00
18.00
17.50
18.00
1:10P Mar 03
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
18.15
1:10P Mar 03
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
17.50
1:10P Mar 03
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
17.50
1:10P Mar 03
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
17.75
1:10P Mar 03
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
16.45
1:10P Mar 03
MILK CLASS III
Feb 28
@DA8G
16.46
MILK CLASS III
Feb 26
@DA6G
-0.01
14.91
14.93
14.91
14.91
14.92
14.92
12:10P Mar 03
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
-0.15
19.35
19.35
19.35
19.51
19.66
19.35
1:10P Mar 03
MILK CLASS IV
Apr 26
@DK6J
-0.43
19.50
19.50
19.50
19.53
19.96
19.50
1:10P Mar 03
MILK CLASS IV
May 26
@DK6K
-0.38
19.50
19.50
19.50
19.50
19.88
19.50
2:02P Mar 03
MILK CLASS IV
Jun 26
@DK6M
-0.18
19.50
19.50
19.50
19.50
19.68
19.50
1:10P Mar 03
MILK CLASS IV
Jul 26
@DK6N
-0.26
19.75
19.30
19.56
1:10P Mar 03
MILK CLASS IV
Aug 26
@DK6Q
-0.25
19.23
19.35
19.23
19.23
19.48
19.35
1:10P Mar 03
MILK CLASS IV
Sep 26
@DK6U
-0.20
19.23
19.30
19.23
19.23
19.43
19.30
1:18P Mar 03
MILK CLASS IV
Oct 26
@DK6V
-0.20
19.15
19.16
19.13
19.13
19.35
19.15
1:17P Mar 03
MILK CLASS IV
Nov 26
@DK6X
-0.20
18.90
19.05
18.90
18.99
19.10
19.05
1:32P Mar 03
MILK CLASS IV
Dec 26
@DK6Z
-0.16
18.60
18.60
18.60
18.60
18.76
18.60
1:10P Mar 03
MILK CLASS IV
Jan 27
@DK7F
0.00
18.17
18.22
18.22
1:10P Mar 03
MILK CLASS IV
Feb 27
@DK7G
0.00
18.10
18.09
18.09
1:10P Mar 03
MILK CLASS IV
Mar 27
@DK7H
0.00
18.09
18.05
18.05
1:10P Mar 03
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.20
18.20
1:10P Mar 03
MILK CLASS IV
May 27
@DK7K
0.00
17.60
17.60
1:10P Mar 03
MILK CLASS IV
Jun 27
@DK7M
0.00
17.75
17.75
1:10P Mar 03
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
16.36
1:10P Mar 03
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P Mar 03
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P Mar 03
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Mar 03
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Mar 03
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Mar 03
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Mar 03
MILK CLASS IV
Feb 28
@DK8G
15.93
MILK CLASS IV
Feb 26
@DK6G
0.00
16.03
16.10
16.10
12:10P Mar 03
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
0.450
156.500
158.900
152.075
156.500
156.050
152.075
1:24P Mar 03
NONFAT DRY M...
Apr 26
@NF6J
-2.550
152.500
157.450
151.075
153.275
155.050
151.075
1:24P Mar 03
NONFAT DRY M...
May 26
@NF6K
-1.500
150.000
155.500
148.500
150.000
151.500
152.125
1:10P Mar 03
NONFAT DRY M...
Jun 26
@NF6M
-1.500
147.000
152.500
146.325
147.050
148.500
150.425
1:30P Mar 03
NONFAT DRY M...
Jul 26
@NF6N
-1.675
144.575
149.950
144.500
144.575
146.250
148.900
1:10P Mar 03
NONFAT DRY M...
Aug 26
@NF6Q
-2.050
142.775
145.975
142.775
142.775
144.825
145.975
1:13P Mar 03
NONFAT DRY M...
Sep 26
@NF6U
-2.775
142.000
142.000
142.000
143.350
144.775
142.000
2:44P Mar 03
NONFAT DRY M...
Oct 26
@NF6V
-1.575
142.450
142.625
141.475
142.450
144.025
142.450
1:10P Mar 03
NONFAT DRY M...
Nov 26
@NF6X
-0.300
141.950
141.950
141.225
141.950
142.250
141.950
1:10P Mar 03
NONFAT DRY M...
Dec 26
@NF6Z
-0.550
141.225
142.275
141.025
141.225
141.775
141.775
1:10P Mar 03
NONFAT DRY M...
Jan 27
@NF7F
-0.575
141.800
142.638
141.275
141.675
142.250
1:10P Mar 03
NONFAT DRY M...
Feb 27
@NF7G
-0.700
142.000
142.500
141.275
141.300
142.000
1:10P Mar 03
NONFAT DRY M...
Mar 27
@NF7H
0.000
140.000
141.513
141.513
140.000
140.000
1:10P Mar 03
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
135.250
1:10P Mar 03
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
138.000
1:10P Mar 03
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
144.000
1:10P Mar 03
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
146.000
1:10P Mar 03
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
151.000
1:10P Mar 03
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
153.000
1:10P Mar 03
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
154.625
1:10P Mar 03
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
155.875
1:10P Mar 03
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
156.775
1:10P Mar 03
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Mar 03
NONFAT DRY M...
Feb 28
@NF8G
156.900
NONFAT DRY M...
Feb 26
@NF6G
0.000
136.400
136.425
137.000
137.000
12:10P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.52
Change:
0.29
Bid:
16.50
Ask:
16.52
Today's High:
16.54
Today's Low:
16.10
Volume:
312
Open:
16.29
Settle:
16.50
Prev:
16.23
Contract High:
Contract Low:
Updated:
Mar-03-2026
2:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change