About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
0.02
16.14
16.16
16.14
16.14
16.12
16.16
1:10P Mar 26
MILK CLASS III
Apr 26
@DA6J
-0.15
17.54
17.84
17.48
17.52
17.69
17.79
2:41P Mar 26
MILK CLASS III
May 26
@DA6K
-0.14
17.85
18.12
17.80
17.83
17.99
18.09
2:14P Mar 26
MILK CLASS III
Jun 26
@DA6M
-0.02
18.35
18.50
18.29
18.30
18.37
18.48
2:21P Mar 26
MILK CLASS III
Jul 26
@DA6N
0.08
18.76
18.84
18.59
18.73
18.68
18.73
2:36P Mar 26
MILK CLASS III
Aug 26
@DA6Q
0.07
18.85
18.95
18.78
18.80
18.78
18.85
2:14P Mar 26
MILK CLASS III
Sep 26
@DA6U
0.01
18.86
18.95
18.76
18.80
18.85
18.85
1:32P Mar 26
MILK CLASS III
Oct 26
@DA6V
0.05
18.88
18.88
18.69
18.87
18.82
18.69
1:10P Mar 26
MILK CLASS III
Nov 26
@DA6X
0.04
18.54
18.59
18.42
18.59
18.50
18.55
2:00P Mar 26
MILK CLASS III
Dec 26
@DA6Z
0.04
18.09
18.10
18.04
18.09
18.05
18.07
2:00P Mar 26
MILK CLASS III
Jan 27
@DA7F
0.03
17.46
17.53
17.50
1:10P Mar 26
MILK CLASS III
Feb 27
@DA7G
-0.01
17.70
17.69
17.70
1:10P Mar 26
MILK CLASS III
Mar 27
@DA7H
0.03
17.54
17.57
17.54
1:10P Mar 26
MILK CLASS III
Apr 27
@DA7J
0.02
17.30
17.32
17.30
1:10P Mar 26
MILK CLASS III
May 27
@DA7K
0.00
17.50
17.33
17.33
1:10P Mar 26
MILK CLASS III
Jun 27
@DA7M
0.03
17.57
17.60
17.57
1:10P Mar 26
MILK CLASS III
Jul 27
@DA7N
0.00
17.99
17.99
17.99
1:10P Mar 26
MILK CLASS III
Aug 27
@DA7Q
0.00
17.99
17.99
17.99
1:10P Mar 26
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
18.15
1:10P Mar 26
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
17.50
1:10P Mar 26
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
17.75
1:10P Mar 26
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
17.75
1:10P Mar 26
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
16.45
1:10P Mar 26
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P Mar 26
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
-0.19
18.95
18.95
18.95
18.95
19.14
18.95
1:10P Mar 26
MILK CLASS IV
Apr 26
@DK6J
0.26
20.55
20.55
20.55
20.84
20.58
20.55
1:10P Mar 26
MILK CLASS IV
May 26
@DK6K
0.23
21.30
21.30
21.29
21.30
21.07
21.29
1:10P Mar 26
MILK CLASS IV
Jun 26
@DK6M
0.19
21.05
21.05
20.90
21.05
20.86
20.98
1:10P Mar 26
MILK CLASS IV
Jul 26
@DK6N
0.21
20.77
20.79
20.67
20.75
20.54
20.78
1:10P Mar 26
MILK CLASS IV
Aug 26
@DK6Q
-0.07
20.21
20.40
20.21
20.40
20.28
20.40
1:28P Mar 26
MILK CLASS IV
Sep 26
@DK6U
0.08
20.15
20.15
20.15
20.05
19.97
20.15
1:10P Mar 26
MILK CLASS IV
Oct 26
@DK6V
0.09
19.50
19.65
19.56
1:10P Mar 26
MILK CLASS IV
Nov 26
@DK6X
0.02
19.30
19.33
19.31
1:10P Mar 26
MILK CLASS IV
Dec 26
@DK6Z
0.00
19.15
19.10
19.10
1:10P Mar 26
MILK CLASS IV
Jan 27
@DK7F
0.00
18.50
18.65
18.65
1:10P Mar 26
MILK CLASS IV
Feb 27
@DK7G
0.00
18.50
18.49
18.49
1:10P Mar 26
MILK CLASS IV
Mar 27
@DK7H
0.15
18.50
18.40
18.25
1:10P Mar 26
MILK CLASS IV
Apr 27
@DK7J
0.06
18.20
18.25
18.19
1:10P Mar 26
MILK CLASS IV
May 27
@DK7K
0.10
18.00
18.10
18.00
1:10P Mar 26
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
18.00
1:10P Mar 26
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
16.36
1:10P Mar 26
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P Mar 26
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P Mar 26
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Mar 26
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Mar 26
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Mar 26
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Mar 26
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Mar 26
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
-0.500
157.000
157.475
157.000
157.025
157.525
157.475
1:10P Mar 26
NONFAT DRY M...
Apr 26
@NF6J
2.900
179.900
179.950
177.500
179.950
177.000
177.500
2:34P Mar 26
NONFAT DRY M...
May 26
@NF6K
1.775
182.500
183.275
180.875
182.750
180.725
181.325
2:35P Mar 26
NONFAT DRY M...
Jun 26
@NF6M
0.750
178.250
180.300
178.050
178.275
177.500
180.300
2:05P Mar 26
NONFAT DRY M...
Jul 26
@NF6N
0.900
173.150
174.275
172.975
173.000
172.250
173.750
1:28P Mar 26
NONFAT DRY M...
Aug 26
@NF6Q
0.625
167.875
169.000
167.425
167.675
167.250
168.525
1:28P Mar 26
NONFAT DRY M...
Sep 26
@NF6U
-1.000
162.250
165.000
162.250
162.475
163.250
165.000
1:28P Mar 26
NONFAT DRY M...
Oct 26
@NF6V
-1.900
158.000
160.450
158.000
158.000
159.900
160.450
1:28P Mar 26
NONFAT DRY M...
Nov 26
@NF6X
-2.875
154.575
158.000
154.550
154.550
157.425
158.000
1:10P Mar 26
NONFAT DRY M...
Dec 26
@NF6Z
-1.000
151.075
153.000
150.975
151.000
152.000
153.000
1:10P Mar 26
NONFAT DRY M...
Jan 27
@NF7F
-1.900
148.100
148.150
148.100
148.100
150.000
148.125
1:10P Mar 26
NONFAT DRY M...
Feb 27
@NF7G
-2.500
146.000
146.400
146.000
146.000
148.500
146.050
1:10P Mar 26
NONFAT DRY M...
Mar 27
@NF7H
-2.625
145.375
145.375
144.950
145.000
148.000
145.025
2:23P Mar 26
NONFAT DRY M...
Apr 27
@NF7J
0.000
145.000
145.725
145.725
145.000
145.000
1:10P Mar 26
NONFAT DRY M...
May 27
@NF7K
0.000
144.000
144.988
144.988
144.850
144.850
1:10P Mar 26
NONFAT DRY M...
Jun 27
@NF7M
0.000
145.000
145.000
144.000
144.000
1:10P Mar 26
NONFAT DRY M...
Jul 27
@NF7N
0.000
147.000
146.000
146.000
1:10P Mar 26
NONFAT DRY M...
Aug 27
@NF7Q
0.000
148.000
148.000
148.000
1:10P Mar 26
NONFAT DRY M...
Sep 27
@NF7U
-1.750
148.000
148.000
149.750
1:10P Mar 26
NONFAT DRY M...
Oct 27
@NF7V
-2.000
149.000
149.500
151.500
1:10P Mar 26
NONFAT DRY M...
Nov 27
@NF7X
-3.750
149.500
149.500
153.250
1:10P Mar 26
NONFAT DRY M...
Dec 27
@NF7Z
-4.000
151.000
151.000
155.000
1:10P Mar 26
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Mar 26
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.14
Change:
0.02
Bid:
16.14
Ask:
16.15
Today's High:
16.16
Today's Low:
16.14
Volume:
20
Open:
16.16
Settle:
16.14
Prev:
16.12
Contract High:
Contract Low:
Updated:
Mar-26-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change