About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
0.08
16.31
16.70
16.19
16.29
16.23
16.24
3:40P Jun 01
MILK CLASS III
Jul 26
@DA6N
0.29
16.99
17.04
16.62
16.88
16.70
16.66
3:35P Jun 01
MILK CLASS III
Aug 26
@DA6Q
0.18
17.46
17.47
17.22
17.38
17.28
17.22
3:29P Jun 01
MILK CLASS III
Sep 26
@DA6U
0.05
17.85
17.85
17.75
17.80
17.80
17.77
1:50P Jun 01
MILK CLASS III
Oct 26
@DA6V
-0.02
18.34
18.36
18.31
18.34
18.36
18.31
1:10P Jun 01
MILK CLASS III
Nov 26
@DA6X
-0.03
18.38
18.40
18.38
18.38
18.41
18.38
1:10P Jun 01
MILK CLASS III
Dec 26
@DA6Z
-0.02
17.93
17.95
17.93
17.93
17.95
17.95
1:10P Jun 01
MILK CLASS III
Jan 27
@DA7F
0.00
17.52
17.52
17.52
1:10P Jun 01
MILK CLASS III
Feb 27
@DA7G
-0.01
17.55
17.55
17.55
17.55
17.56
17.55
1:10P Jun 01
MILK CLASS III
Mar 27
@DA7H
0.02
17.55
17.55
17.55
17.55
17.53
17.55
1:10P Jun 01
MILK CLASS III
Apr 27
@DA7J
-0.11
17.40
17.40
17.40
17.40
17.51
17.40
1:10P Jun 01
MILK CLASS III
May 27
@DA7K
-0.10
17.43
17.46
17.43
17.43
17.53
17.43
1:10P Jun 01
MILK CLASS III
Jun 27
@DA7M
-0.13
17.60
17.60
17.60
17.60
17.73
17.60
1:10P Jun 01
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
18.00
1:10P Jun 01
MILK CLASS III
Aug 27
@DA7Q
0.00
18.35
18.30
18.30
1:10P Jun 01
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
18.20
1:10P Jun 01
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
18.01
1:10P Jun 01
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
18.01
1:10P Jun 01
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
17.99
1:10P Jun 01
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
17.40
1:10P Jun 01
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
16.46
1:10P Jun 01
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
16.46
1:10P Jun 01
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
16.40
1:10P Jun 01
MILK CLASS III
May 26
@DA6K
-0.01
16.90
16.92
16.90
16.90
16.91
16.90
2:59P Jun 01
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
0.22
22.12
22.25
21.95
22.25
21.90
21.95
2:14P Jun 01
MILK CLASS IV
Jul 26
@DK6N
0.69
21.19
21.22
21.19
21.15
20.50
21.22
3:35P Jun 01
MILK CLASS IV
Aug 26
@DK6Q
0.54
19.69
19.70
19.51
19.69
19.15
19.51
1:10P Jun 01
MILK CLASS IV
Sep 26
@DK6U
0.45
19.30
19.30
19.15
19.22
18.85
19.20
3:23P Jun 01
MILK CLASS IV
Oct 26
@DK6V
0.44
19.20
19.20
19.19
19.20
18.76
19.19
1:10P Jun 01
MILK CLASS IV
Nov 26
@DK6X
0.28
19.02
19.02
19.02
19.02
18.74
19.02
1:10P Jun 01
MILK CLASS IV
Dec 26
@DK6Z
0.20
18.65
18.65
18.65
18.75
18.55
18.65
1:10P Jun 01
MILK CLASS IV
Jan 27
@DK7F
0.13
18.30
18.43
18.30
1:10P Jun 01
MILK CLASS IV
Feb 27
@DK7G
0.21
18.20
18.41
18.20
1:10P Jun 01
MILK CLASS IV
Mar 27
@DK7H
0.34
18.74
18.74
18.66
18.74
18.40
18.66
1:10P Jun 01
MILK CLASS IV
Apr 27
@DK7J
0.10
18.30
18.40
18.30
1:10P Jun 01
MILK CLASS IV
May 27
@DK7K
-0.05
18.40
18.40
18.40
18.40
18.45
18.40
1:10P Jun 01
MILK CLASS IV
Jun 27
@DK7M
0.00
18.40
18.45
18.45
1:10P Jun 01
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
17.15
1:10P Jun 01
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
16.43
1:10P Jun 01
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
16.58
1:10P Jun 01
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
16.90
1:10P Jun 01
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
17.10
1:10P Jun 01
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
16.95
1:10P Jun 01
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
16.06
1:10P Jun 01
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
15.93
1:10P Jun 01
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
15.84
1:10P Jun 01
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
15.77
1:10P Jun 01
MILK CLASS IV
May 26
@DK6K
0.00
22.43
22.36
22.36
1:10P Jun 01
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
1.350
205.325
207.600
204.500
205.375
203.975
204.500
2:54P Jun 01
NONFAT DRY M...
Jul 26
@NF6N
4.500
189.000
190.950
184.500
189.250
184.500
187.800
3:14P Jun 01
NONFAT DRY M...
Aug 26
@NF6Q
2.575
170.050
172.475
169.100
171.625
167.475
169.500
3:00P Jun 01
NONFAT DRY M...
Sep 26
@NF6U
2.650
163.850
165.025
163.000
165.000
161.200
163.500
1:11P Jun 01
NONFAT DRY M...
Oct 26
@NF6V
2.800
161.250
161.500
159.050
161.250
158.450
159.050
3:14P Jun 01
NONFAT DRY M...
Nov 26
@NF6X
2.800
160.000
160.000
157.825
160.000
157.200
157.825
1:12P Jun 01
NONFAT DRY M...
Dec 26
@NF6Z
2.000
157.075
158.200
156.000
157.900
155.900
156.000
1:10P Jun 01
NONFAT DRY M...
Jan 27
@NF7F
2.400
156.050
156.525
155.000
156.050
153.650
155.000
1:10P Jun 01
NONFAT DRY M...
Feb 27
@NF7G
1.850
155.000
155.025
153.975
155.000
153.150
153.975
1:10P Jun 01
NONFAT DRY M...
Mar 27
@NF7H
1.850
153.400
153.975
152.575
153.950
152.100
152.575
1:10P Jun 01
NONFAT DRY M...
Apr 27
@NF7J
0.775
151.175
151.975
149.000
151.950
151.175
1:10P Jun 01
NONFAT DRY M...
May 27
@NF7K
0.000
147.050
150.763
150.763
146.400
146.400
1:10P Jun 01
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
152.725
152.725
149.000
149.000
1:10P Jun 01
NONFAT DRY M...
Jul 27
@NF7N
0.000
145.000
150.225
150.225
145.000
145.000
1:10P Jun 01
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
149.125
149.125
147.150
147.150
1:10P Jun 01
NONFAT DRY M...
Sep 27
@NF7U
2.350
149.500
149.500
148.350
149.500
147.150
148.350
1:10P Jun 01
NONFAT DRY M...
Oct 27
@NF7V
1.200
148.350
148.350
148.350
148.350
147.150
148.350
1:10P Jun 01
NONFAT DRY M...
Nov 27
@NF7X
1.650
147.150
147.150
147.150
147.150
145.500
147.150
1:10P Jun 01
NONFAT DRY M...
Dec 27
@NF7Z
1.650
147.150
147.150
147.150
147.150
145.500
147.150
1:10P Jun 01
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
157.275
1:10P Jun 01
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
156.900
1:10P Jun 01
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
154.975
1:10P Jun 01
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
151.975
1:10P Jun 01
NONFAT DRY M...
May 26
@NF6K
0.175
209.000
209.000
207.275
209.000
208.825
207.275
1:10P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
16.31
Change:
0.08
Bid:
16.31
Ask:
16.36
Today's High:
16.70
Today's Low:
16.19
Volume:
528
Open:
16.24
Settle:
16.29
Prev:
16.23
Contract High:
Contract Low:
Updated:
Jun-01-2026
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change