About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
0.04
17.05
17.05
17.05
17.01
17.01
17.05
8:07P May 05
MILK CLASS III
Jun 26
@DA6M
0.10
17.39
17.39
17.37
17.29
17.29
17.37
11:14P May 05
MILK CLASS III
Jul 26
@DA6N
17.96
17.89
17.89
MILK CLASS III
Aug 26
@DA6Q
0.22
18.50
18.50
18.50
18.28
18.28
18.50
5:40P May 05
MILK CLASS III
Sep 26
@DA6U
18.71
18.64
18.64
MILK CLASS III
Oct 26
@DA6V
0.10
18.85
18.85
18.80
18.85
s
18.75
18.80
1:10P May 05
MILK CLASS III
Nov 26
@DA6X
0.04
18.74
18.74
18.74
18.70
18.70
18.74
5:02P May 05
MILK CLASS III
Dec 26
@DA6Z
0.00
18.29
18.04
s
18.04
1:10P May 05
MILK CLASS III
Jan 27
@DA7F
17.55
17.58
17.58
MILK CLASS III
Feb 27
@DA7G
17.55
17.58
17.58
MILK CLASS III
Mar 27
@DA7H
17.47
17.51
17.51
MILK CLASS III
Apr 27
@DA7J
17.60
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.63
17.62
17.62
MILK CLASS III
Jun 27
@DA7M
17.70
17.65
17.65
MILK CLASS III
Jul 27
@DA7N
18.05
18.00
18.00
MILK CLASS III
Aug 27
@DA7Q
18.35
18.35
18.35
MILK CLASS III
Sep 27
@DA7U
18.15
18.20
18.20
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 05
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 05
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
17.99
17.99
s
17.99
17.99
1:10P May 05
MILK CLASS III
Jan 28
@DA8F
0.00
17.10
s
17.10
1:10P May 05
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 05
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 05
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 05
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
0.04
22.25
21.90
s
21.86
1:10P May 05
MILK CLASS IV
Jun 26
@DK6M
0.00
21.74
21.74
21.74
21.74
21.74
21.74
8:30P May 05
MILK CLASS IV
Jul 26
@DK6N
0.19
21.08
21.08
21.08
20.89
20.89
21.08
5:21P May 05
MILK CLASS IV
Aug 26
@DK6Q
0.17
20.50
20.50
20.48
20.33
20.33
20.48
5:40P May 05
MILK CLASS IV
Sep 26
@DK6U
0.31
19.80
19.80
19.65
19.70
s
19.39
19.65
3:48P May 05
MILK CLASS IV
Oct 26
@DK6V
0.37
19.30
19.35
19.30
19.35
s
18.98
19.35
2:42P May 05
MILK CLASS IV
Nov 26
@DK6X
0.21
19.05
19.05
18.90
18.99
s
18.78
18.90
2:42P May 05
MILK CLASS IV
Dec 26
@DK6Z
0.27
18.60
18.65
s
18.38
1:10P May 05
MILK CLASS IV
Jan 27
@DK7F
18.70
18.50
18.50
MILK CLASS IV
Feb 27
@DK7G
18.52
18.45
18.45
MILK CLASS IV
Mar 27
@DK7H
18.30
18.30
18.30
MILK CLASS IV
Apr 27
@DK7J
18.59
18.49
18.49
MILK CLASS IV
May 27
@DK7K
18.61
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.40
18.64
18.64
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 05
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 05
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 05
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 05
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 05
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 05
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 05
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 05
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 05
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 05
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
203.800
203.800
203.800
NONFAT DRY M...
Jun 26
@NF6M
3.800
206.775
206.775
203.600
202.975
202.975
203.600
11:05P May 05
NONFAT DRY M...
Jul 26
@NF6N
1.625
195.350
197.775
195.350
193.725
193.725
197.775
8:28P May 05
NONFAT DRY M...
Aug 26
@NF6Q
3.250
188.000
188.000
187.700
184.750
184.750
187.700
9:09P May 05
NONFAT DRY M...
Sep 26
@NF6U
176.000
176.000
176.000
NONFAT DRY M...
Oct 26
@NF6V
170.025
170.025
170.025
NONFAT DRY M...
Nov 26
@NF6X
165.975
165.975
165.975
NONFAT DRY M...
Dec 26
@NF6Z
161.625
161.625
161.625
NONFAT DRY M...
Jan 27
@NF7F
159.000
159.000
159.000
NONFAT DRY M...
Feb 27
@NF7G
156.725
156.725
156.725
NONFAT DRY M...
Mar 27
@NF7H
155.000
155.000
155.000
NONFAT DRY M...
Apr 27
@NF7J
149.950
152.000
152.000
NONFAT DRY M...
May 27
@NF7K
0.000
152.000
151.725
s
151.725
1:10P May 05
NONFAT DRY M...
Jun 27
@NF7M
149.000
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
146.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
s
145.250
1:10P May 05
NONFAT DRY M...
Sep 27
@NF7U
0.000
145.250
145.250
145.250
145.250
s
145.250
145.250
3:05P May 05
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
145.250
145.250
s
145.250
145.250
3:05P May 05
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
145.250
145.250
s
145.250
145.250
3:08P May 05
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
145.250
145.250
s
145.250
145.250
3:08P May 05
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 05
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 05
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 05
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
17.05
Change:
0.04
Bid:
17.03
Ask:
17.05
Today's High:
17.05
Today's Low:
17.05
Volume:
477
Open:
17.05
Settle:
17.01
Prev:
17.01
Contract High:
Contract Low:
Updated:
May-05-2026
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change