About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
0.01
16.12
16.12
16.11
16.11
16.11
16.12
9:59A Sep 29
MILK CLASS III
Oct 26
@DA6V
-0.05
15.03
15.14
14.99
15.08
15.08
15.09
10:02A Sep 29
MILK CLASS III
Nov 26
@DA6X
-0.17
15.31
15.65
15.31
15.48
15.48
15.65
10:05A Sep 29
MILK CLASS III
Dec 26
@DA6Z
-0.17
15.71
15.92
15.71
15.88
15.88
15.92
10:05A Sep 29
MILK CLASS III
Jan 27
@DA7F
-0.08
16.09
16.24
16.09
16.17
16.17
16.24
9:57A Sep 29
MILK CLASS III
Feb 27
@DA7G
-0.05
16.55
16.61
16.54
16.60
16.60
16.61
9:57A Sep 29
MILK CLASS III
Mar 27
@DA7H
-0.05
16.85
16.87
16.85
16.90
16.90
16.87
10:03A Sep 29
MILK CLASS III
Apr 27
@DA7J
-0.01
16.99
17.01
16.94
17.00
17.00
16.94
9:10A Sep 29
MILK CLASS III
May 27
@DA7K
-0.07
17.02
17.04
17.01
17.09
17.09
17.01
8:15A Sep 29
MILK CLASS III
Jun 27
@DA7M
-0.03
17.20
17.20
17.20
17.23
17.23
17.20
7:04A Sep 29
MILK CLASS III
Jul 27
@DA7N
17.41
17.41
17.41
MILK CLASS III
Aug 27
@DA7Q
17.51
17.53
17.53
MILK CLASS III
Sep 27
@DA7U
0.00
17.55
17.55
17.55
17.55
17.55
17.55
9:45A Sep 29
MILK CLASS III
Oct 27
@DA7V
17.69
17.58
17.58
MILK CLASS III
Nov 27
@DA7X
17.75
17.60
17.60
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 28
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 28
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 28
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 28
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 28
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 28
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 28
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 28
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.15
19.08
19.08
MILK CLASS IV
Oct 26
@DK6V
20.25
20.25
20.25
MILK CLASS IV
Nov 26
@DK6X
20.25
20.25
20.25
MILK CLASS IV
Dec 26
@DK6Z
19.60
19.38
19.38
MILK CLASS IV
Jan 27
@DK7F
0.03
19.25
19.25
19.25
19.22
19.22
19.25
9:48A Sep 29
MILK CLASS IV
Feb 27
@DK7G
0.14
18.90
18.90
18.90
18.76
18.76
18.90
9:28A Sep 29
MILK CLASS IV
Mar 27
@DK7H
18.75
18.91
18.91
MILK CLASS IV
Apr 27
@DK7J
18.75
18.76
18.76
MILK CLASS IV
May 27
@DK7K
18.50
18.55
18.55
MILK CLASS IV
Jun 27
@DK7M
18.50
18.49
18.49
MILK CLASS IV
Jul 27
@DK7N
18.35
18.43
18.43
MILK CLASS IV
Aug 27
@DK7Q
18.45
18.48
18.48
MILK CLASS IV
Sep 27
@DK7U
18.60
18.60
18.60
MILK CLASS IV
Oct 27
@DK7V
18.50
18.70
18.70
MILK CLASS IV
Nov 27
@DK7X
18.50
18.70
18.70
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 28
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 28
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 28
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 28
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 28
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 28
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 28
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 28
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
179.200
179.025
179.100
179.100
NONFAT DRY M...
Oct 26
@NF6V
0.325
196.575
196.575
196.275
196.250
196.250
196.275
10:02A Sep 29
NONFAT DRY M...
Nov 26
@NF6X
1.000
195.475
195.475
194.475
194.475
194.475
194.475
9:49A Sep 29
NONFAT DRY M...
Dec 26
@NF6Z
1.500
185.500
185.500
184.000
184.000
184.000
184.000
9:53A Sep 29
NONFAT DRY M...
Jan 27
@NF7F
1.700
180.900
180.900
179.200
179.200
179.200
179.225
9:54A Sep 29
NONFAT DRY M...
Feb 27
@NF7G
1.875
176.300
176.300
175.100
174.425
174.425
175.100
9:54A Sep 29
NONFAT DRY M...
Mar 27
@NF7H
0.225
171.000
172.175
171.000
170.775
170.775
171.000
8:36A Sep 29
NONFAT DRY M...
Apr 27
@NF7J
166.500
168.875
167.513
166.700
166.700
NONFAT DRY M...
May 27
@NF7K
164.000
165.875
165.050
164.000
164.000
NONFAT DRY M...
Jun 27
@NF7M
162.250
164.125
163.600
162.250
162.250
NONFAT DRY M...
Jul 27
@NF7N
159.800
162.375
162.275
161.275
161.275
NONFAT DRY M...
Aug 27
@NF7Q
2.075
162.575
162.600
162.350
160.500
160.500
162.350
9:58A Sep 29
NONFAT DRY M...
Sep 27
@NF7U
1.750
161.250
161.250
161.250
159.500
159.500
161.250
3:37A Sep 29
NONFAT DRY M...
Oct 27
@NF7V
156.300
159.000
158.500
158.500
NONFAT DRY M...
Nov 27
@NF7X
155.800
158.250
157.550
157.550
NONFAT DRY M...
Dec 27
@NF7Z
155.250
157.888
157.888
156.875
156.875
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 28
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 28
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 28
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 28
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 28
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 28
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 28
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.12
Change:
0.01
Bid:
16.10
Ask:
16.12
Today's High:
16.12
Today's Low:
16.11
Volume:
63
Open:
16.12
Settle:
16.11
Prev:
16.11
Contract High:
Contract Low:
Updated:
Sep-29-2026
9:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change