About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
-0.01
16.15
16.15
16.12
16.16
16.16
16.14
3:37A Sep 21
MILK CLASS III
Oct 26
@DA6V
-0.10
15.59
15.85
15.59
15.69
15.69
15.63
3:37A Sep 21
MILK CLASS III
Nov 26
@DA6X
-0.05
15.91
15.91
15.89
15.96
15.96
15.91
3:36A Sep 21
MILK CLASS III
Dec 26
@DA6Z
-0.05
16.09
16.10
16.01
16.14
16.14
16.01
3:36A Sep 21
MILK CLASS III
Jan 27
@DA7F
16.38
16.39
16.39
MILK CLASS III
Feb 27
@DA7G
16.83
16.82
16.82
MILK CLASS III
Mar 27
@DA7H
17.02
17.08
17.08
MILK CLASS III
Apr 27
@DA7J
17.19
17.19
17.19
MILK CLASS III
May 27
@DA7K
17.28
17.28
17.28
MILK CLASS III
Jun 27
@DA7M
17.34
17.35
17.35
MILK CLASS III
Jul 27
@DA7N
0.00
17.46
17.50
s
17.50
1:10P Sep 18
MILK CLASS III
Aug 27
@DA7Q
17.58
17.64
17.64
MILK CLASS III
Sep 27
@DA7U
0.02
17.66
17.68
s
17.66
1:10P Sep 18
MILK CLASS III
Oct 27
@DA7V
0.00
17.61
17.58
s
17.58
1:10P Sep 18
MILK CLASS III
Nov 27
@DA7X
17.64
17.59
17.59
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 18
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 18
MILK CLASS III
Mar 28
@DA8H
0.00
17.10
17.10
s
17.10
1:10P Sep 18
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 18
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 18
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 18
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 18
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 18
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
0.09
19.15
19.15
19.15
19.14
s
19.05
19.15
1:10P Sep 18
MILK CLASS IV
Oct 26
@DK6V
0.09
19.65
19.65
19.48
19.65
s
19.56
19.65
1:10P Sep 18
MILK CLASS IV
Nov 26
@DK6X
0.00
19.38
19.29
s
19.29
1:10P Sep 18
MILK CLASS IV
Dec 26
@DK6Z
0.00
18.55
18.55
s
18.55
1:10P Sep 18
MILK CLASS IV
Jan 27
@DK7F
18.31
18.26
18.26
MILK CLASS IV
Feb 27
@DK7G
0.00
18.35
18.15
s
18.15
1:10P Sep 18
MILK CLASS IV
Mar 27
@DK7H
18.75
18.35
18.35
MILK CLASS IV
Apr 27
@DK7J
18.19
18.30
18.30
MILK CLASS IV
May 27
@DK7K
0.00
18.75
18.30
s
18.30
1:10P Sep 18
MILK CLASS IV
Jun 27
@DK7M
18.71
18.35
18.35
MILK CLASS IV
Jul 27
@DK7N
0.00
18.34
18.34
s
18.34
1:10P Sep 18
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.40
18.40
s
18.40
1:10P Sep 18
MILK CLASS IV
Sep 27
@DK7U
0.00
18.40
18.60
s
18.60
1:10P Sep 18
MILK CLASS IV
Oct 27
@DK7V
18.50
18.60
18.60
MILK CLASS IV
Nov 27
@DK7X
18.50
18.60
18.60
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 18
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 18
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 18
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 18
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 18
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 18
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 18
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 18
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
179.025
180.000
180.000
NONFAT DRY M...
Oct 26
@NF6V
188.350
188.975
188.975
NONFAT DRY M...
Nov 26
@NF6X
0.950
184.700
185.300
184.700
183.750
183.750
184.700
6:34P Sep 20
NONFAT DRY M...
Dec 26
@NF6Z
1.400
176.300
176.300
175.450
174.900
174.900
175.450
3:09A Sep 21
NONFAT DRY M...
Jan 27
@NF7F
0.975
170.975
170.975
170.975
170.000
170.000
170.975
3:09A Sep 21
NONFAT DRY M...
Feb 27
@NF7G
166.700
175.000
166.700
166.700
NONFAT DRY M...
Mar 27
@NF7H
163.250
163.725
163.725
NONFAT DRY M...
Apr 27
@NF7J
163.300
162.300
162.300
NONFAT DRY M...
May 27
@NF7K
161.875
161.075
161.075
NONFAT DRY M...
Jun 27
@NF7M
158.000
159.675
159.675
NONFAT DRY M...
Jul 27
@NF7N
0.000
158.325
158.325
s
158.325
1:10P Sep 18
NONFAT DRY M...
Aug 27
@NF7Q
159.375
158.800
158.800
NONFAT DRY M...
Sep 27
@NF7U
0.000
157.775
157.775
s
157.775
1:10P Sep 18
NONFAT DRY M...
Oct 27
@NF7V
156.300
156.300
156.300
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.800
155.800
s
155.800
1:10P Sep 18
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.250
155.250
s
155.250
1:10P Sep 18
NONFAT DRY M...
Jan 28
@NF8F
0.000
155.000
155.000
s
155.000
1:10P Sep 18
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 18
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 18
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 18
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 18
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 18
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 18
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.15
Change:
-0.01
Bid:
16.13
Ask:
16.15
Today's High:
16.15
Today's Low:
16.12
Volume:
34
Open:
16.14
Settle:
16.16
Prev:
16.16
Contract High:
Contract Low:
Updated:
Sep-21-2026
3:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change