About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
-0.02
15.75
15.78
15.75
15.77
15.77
15.77
12:31P Jul 14
MILK CLASS III
Aug 26
@DA6Q
-0.10
17.03
17.30
16.94
17.13
17.13
17.14
12:36P Jul 14
MILK CLASS III
Sep 26
@DA6U
-0.11
17.35
17.63
17.33
17.46
17.46
17.52
12:33P Jul 14
MILK CLASS III
Oct 26
@DA6V
-0.03
17.63
17.86
17.60
17.66
17.66
17.86
12:27P Jul 14
MILK CLASS III
Nov 26
@DA6X
-0.02
17.95
18.05
17.91
17.97
17.97
17.99
11:47A Jul 14
MILK CLASS III
Dec 26
@DA6Z
-0.13
17.75
17.89
17.75
17.88
17.88
17.89
11:41A Jul 14
MILK CLASS III
Jan 27
@DA7F
0.01
17.48
17.48
17.48
17.47
17.47
17.48
11:00A Jul 14
MILK CLASS III
Feb 27
@DA7G
0.01
17.41
17.42
17.41
17.40
17.40
17.42
10:07A Jul 14
MILK CLASS III
Mar 27
@DA7H
-0.02
17.39
17.42
17.39
17.41
17.41
17.42
11:23A Jul 14
MILK CLASS III
Apr 27
@DA7J
0.01
17.41
17.41
17.41
17.40
17.40
17.41
9:49A Jul 14
MILK CLASS III
May 27
@DA7K
0.00
17.41
17.41
17.41
17.41
17.41
17.41
9:36A Jul 14
MILK CLASS III
Jun 27
@DA7M
0.01
17.51
17.51
17.51
17.50
17.50
17.51
9:37A Jul 14
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
17.65
17.65
17.65
17.65
11:54A Jul 14
MILK CLASS III
Aug 27
@DA7Q
18.10
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
17.80
17.80
17.80
MILK CLASS III
Dec 27
@DA7Z
0.01
17.71
17.71
17.71
17.70
17.70
17.71
11:04A Jul 14
MILK CLASS III
Jan 28
@DA8F
17.40
17.40
MILK CLASS III
Feb 28
@DA8G
0.54
17.00
s
16.46
1:10P Jul 13
MILK CLASS III
Mar 28
@DA8H
0.44
16.90
s
16.46
1:10P Jul 13
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 13
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 13
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 13
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.11
18.40
18.40
MILK CLASS IV
Aug 26
@DK6Q
-0.08
18.05
18.05
18.00
18.13
18.13
18.00
8:55A Jul 14
MILK CLASS IV
Sep 26
@DK6U
18.04
18.10
18.10
MILK CLASS IV
Oct 26
@DK6V
18.39
18.34
18.34
MILK CLASS IV
Nov 26
@DK6X
-0.21
18.14
18.14
18.14
18.35
18.35
18.14
9:07A Jul 14
MILK CLASS IV
Dec 26
@DK6Z
-0.19
18.12
18.12
18.12
18.31
18.31
18.12
8:48A Jul 14
MILK CLASS IV
Jan 27
@DK7F
-0.20
17.88
17.92
17.88
18.08
18.08
17.92
9:07A Jul 14
MILK CLASS IV
Feb 27
@DK7G
18.00
18.00
18.00
MILK CLASS IV
Mar 27
@DK7H
18.16
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.50
18.20
18.20
MILK CLASS IV
May 27
@DK7K
18.40
18.40
18.40
MILK CLASS IV
Jun 27
@DK7M
18.41
18.41
18.41
MILK CLASS IV
Jul 27
@DK7N
17.60
17.60
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.50
s
17.50
1:10P Jul 13
MILK CLASS IV
Sep 27
@DK7U
0.00
17.50
s
17.50
1:10P Jul 13
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jul 13
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jul 13
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jul 13
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 13
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 13
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 13
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 13
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 13
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 13
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
-0.075
164.250
164.250
163.300
164.325
164.325
163.300
11:41A Jul 14
NONFAT DRY M...
Aug 26
@NF6Q
-1.175
154.350
156.750
154.175
155.525
155.525
154.950
12:30P Jul 14
NONFAT DRY M...
Sep 26
@NF6U
-1.575
153.925
156.375
153.925
155.500
155.500
153.975
12:36P Jul 14
NONFAT DRY M...
Oct 26
@NF6V
-0.925
153.175
155.000
153.000
154.100
154.100
155.000
12:36P Jul 14
NONFAT DRY M...
Nov 26
@NF6X
0.600
154.750
154.750
153.250
154.150
154.150
154.750
8:31A Jul 14
NONFAT DRY M...
Dec 26
@NF6Z
0.925
154.000
154.000
152.400
153.075
153.075
154.000
9:03A Jul 14
NONFAT DRY M...
Jan 27
@NF7F
-1.125
152.100
153.725
152.100
153.225
153.225
153.725
12:05P Jul 14
NONFAT DRY M...
Feb 27
@NF7G
152.000
152.350
151.100
152.000
152.000
NONFAT DRY M...
Mar 27
@NF7H
152.950
152.025
151.513
152.000
152.000
NONFAT DRY M...
Apr 27
@NF7J
0.000
152.000
152.000
152.000
152.000
152.000
152.000
11:34A Jul 14
NONFAT DRY M...
May 27
@NF7K
150.675
151.463
151.463
150.675
150.675
NONFAT DRY M...
Jun 27
@NF7M
151.275
151.613
151.613
151.275
151.275
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
148.025
s
148.025
1:10P Jul 13
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
148.025
s
148.025
1:10P Jul 13
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
148.025
s
148.025
1:10P Jul 13
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jul 13
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 13
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 13
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 13
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 13
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 13
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 13
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.75
Change:
-0.02
Bid:
15.73
Ask:
15.75
Today's High:
15.78
Today's Low:
15.75
Volume:
414
Open:
15.77
Settle:
15.77
Prev:
15.77
Contract High:
Contract Low:
Updated:
Jul-14-2026
12:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change