About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
-0.01
16.93
16.95
16.93
16.94
16.94
16.94
8:06A May 05
MILK CLASS III
Jun 26
@DA6M
-0.01
17.20
17.21
17.20
17.21
17.21
17.21
8:08A May 05
MILK CLASS III
Jul 26
@DA6N
17.78
17.81
17.81
MILK CLASS III
Aug 26
@DA6Q
18.21
18.21
18.21
MILK CLASS III
Sep 26
@DA6U
18.56
18.57
18.57
MILK CLASS III
Oct 26
@DA6V
18.78
18.75
18.75
MILK CLASS III
Nov 26
@DA6X
-0.08
18.59
18.59
18.59
18.59
s
18.67
18.59
1:10P May 04
MILK CLASS III
Dec 26
@DA6Z
18.29
18.04
18.04
MILK CLASS III
Jan 27
@DA7F
17.63
17.61
17.61
MILK CLASS III
Feb 27
@DA7G
17.60
17.60
17.60
MILK CLASS III
Mar 27
@DA7H
17.59
17.55
17.55
MILK CLASS III
Apr 27
@DA7J
17.67
17.61
17.61
MILK CLASS III
May 27
@DA7K
17.82
17.67
17.67
MILK CLASS III
Jun 27
@DA7M
17.85
17.75
17.75
MILK CLASS III
Jul 27
@DA7N
18.05
18.00
18.00
MILK CLASS III
Aug 27
@DA7Q
18.35
18.35
18.35
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P May 04
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 04
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 04
MILK CLASS III
Dec 27
@DA7Z
-0.01
18.00
17.99
s
18.00
1:10P May 04
MILK CLASS III
Jan 28
@DA8F
0.00
17.10
s
17.10
1:10P May 04
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 04
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 04
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 04
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
22.25
21.86
21.86
MILK CLASS IV
Jun 26
@DK6M
21.33
21.22
21.22
MILK CLASS IV
Jul 26
@DK6N
20.65
20.54
20.54
MILK CLASS IV
Aug 26
@DK6Q
19.83
19.83
19.83
MILK CLASS IV
Sep 26
@DK6U
19.60
19.39
19.39
MILK CLASS IV
Oct 26
@DK6V
19.20
18.98
18.98
MILK CLASS IV
Nov 26
@DK6X
18.98
18.78
18.78
MILK CLASS IV
Dec 26
@DK6Z
18.60
18.38
18.38
MILK CLASS IV
Jan 27
@DK7F
18.70
18.42
18.42
MILK CLASS IV
Feb 27
@DK7G
18.52
18.36
18.36
MILK CLASS IV
Mar 27
@DK7H
18.89
18.70
18.70
MILK CLASS IV
Apr 27
@DK7J
18.72
18.60
18.60
MILK CLASS IV
May 27
@DK7K
18.83
18.68
18.68
MILK CLASS IV
Jun 27
@DK7M
18.40
18.65
18.65
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 04
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 04
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 04
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 04
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 04
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 04
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 04
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 04
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 04
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 04
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
203.050
202.575
202.575
202.500
202.500
NONFAT DRY M...
Jun 26
@NF6M
2.500
201.475
201.475
198.200
198.975
198.975
198.200
8:04A May 05
NONFAT DRY M...
Jul 26
@NF6N
-1.000
188.725
189.000
188.700
189.725
189.725
188.700
7:33A May 05
NONFAT DRY M...
Aug 26
@NF6Q
-1.100
179.650
180.000
179.650
180.750
180.750
179.650
7:33A May 05
NONFAT DRY M...
Sep 26
@NF6U
171.900
171.775
171.038
172.000
172.000
NONFAT DRY M...
Oct 26
@NF6V
165.750
165.600
165.600
166.025
166.025
NONFAT DRY M...
Nov 26
@NF6X
160.700
161.350
161.350
161.975
161.975
NONFAT DRY M...
Dec 26
@NF6Z
155.850
156.813
156.813
157.625
157.625
NONFAT DRY M...
Jan 27
@NF7F
155.000
154.738
154.738
155.000
155.000
NONFAT DRY M...
Feb 27
@NF7G
153.225
152.563
152.563
152.900
152.900
NONFAT DRY M...
Mar 27
@NF7H
151.225
150.388
150.388
151.225
151.225
NONFAT DRY M...
Apr 27
@NF7J
149.950
150.350
150.350
149.950
149.950
NONFAT DRY M...
May 27
@NF7K
152.000
148.000
151.725
151.725
NONFAT DRY M...
Jun 27
@NF7M
149.000
145.025
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
146.000
149.400
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
145.250
146.500
145.250
145.250
NONFAT DRY M...
Sep 27
@NF7U
145.250
145.250
145.250
NONFAT DRY M...
Oct 27
@NF7V
145.250
145.250
145.250
NONFAT DRY M...
Nov 27
@NF7X
145.250
145.250
145.250
NONFAT DRY M...
Dec 27
@NF7Z
145.250
145.250
145.250
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 04
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 04
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 04
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.93
Change:
-0.01
Bid:
16.91
Ask:
16.93
Today's High:
16.95
Today's Low:
16.93
Volume:
277
Open:
16.94
Settle:
16.94
Prev:
16.94
Contract High:
Contract Low:
Updated:
May-05-2026
8:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change