About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
-0.15
17.06
17.12
17.04
17.21
17.21
17.07
12:29P Apr 09
MILK CLASS III
May 26
@DA6K
-0.07
17.04
17.16
16.95
17.11
17.11
17.04
12:38P Apr 09
MILK CLASS III
Jun 26
@DA6M
-0.09
17.55
17.70
17.46
17.64
17.64
17.57
12:11P Apr 09
MILK CLASS III
Jul 26
@DA6N
-0.09
18.05
18.19
17.97
18.14
18.14
18.04
12:11P Apr 09
MILK CLASS III
Aug 26
@DA6Q
-0.17
18.37
18.48
18.37
18.54
18.54
18.48
12:44P Apr 09
MILK CLASS III
Sep 26
@DA6U
0.02
18.70
18.70
18.66
18.68
18.68
18.67
10:15A Apr 09
MILK CLASS III
Oct 26
@DA6V
18.76
18.78
18.78
MILK CLASS III
Nov 26
@DA6X
18.56
18.58
18.58
MILK CLASS III
Dec 26
@DA6Z
18.08
18.11
18.11
MILK CLASS III
Jan 27
@DA7F
17.54
17.65
17.65
MILK CLASS III
Feb 27
@DA7G
17.49
17.65
17.65
MILK CLASS III
Mar 27
@DA7H
17.43
17.70
17.70
MILK CLASS III
Apr 27
@DA7J
17.30
17.59
17.59
MILK CLASS III
May 27
@DA7K
17.50
17.51
17.51
MILK CLASS III
Jun 27
@DA7M
17.76
17.60
17.60
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
18.00
s
18.00
1:10P Apr 08
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
s
18.00
1:10P Apr 08
MILK CLASS III
Sep 27
@DA7U
18.15
18.15
18.15
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Apr 08
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.00
s
18.00
1:10P Apr 08
MILK CLASS III
Dec 27
@DA7Z
17.85
17.87
17.87
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 08
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 08
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 08
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
-0.29
20.20
20.20
20.20
20.49
20.49
20.20
11:19A Apr 09
MILK CLASS IV
May 26
@DK6K
0.55
21.02
21.02
20.67
20.47
20.47
20.98
12:20P Apr 09
MILK CLASS IV
Jun 26
@DK6M
0.74
20.50
20.50
20.00
19.76
19.76
20.00
12:01P Apr 09
MILK CLASS IV
Jul 26
@DK6N
0.41
19.51
19.51
19.51
19.10
19.10
19.51
10:26A Apr 09
MILK CLASS IV
Aug 26
@DK6Q
0.42
19.32
19.32
19.18
18.90
18.90
19.18
10:37A Apr 09
MILK CLASS IV
Sep 26
@DK6U
0.52
19.22
19.22
19.05
18.70
18.70
19.05
12:11P Apr 09
MILK CLASS IV
Oct 26
@DK6V
0.33
19.03
19.03
19.03
18.70
18.70
19.03
10:37A Apr 09
MILK CLASS IV
Nov 26
@DK6X
0.22
18.79
18.79
18.57
18.57
18.57
18.57
10:31A Apr 09
MILK CLASS IV
Dec 26
@DK6Z
19.15
18.27
18.27
MILK CLASS IV
Jan 27
@DK7F
18.50
18.04
18.04
MILK CLASS IV
Feb 27
@DK7G
18.20
18.09
18.09
MILK CLASS IV
Mar 27
@DK7H
18.50
18.24
18.24
MILK CLASS IV
Apr 27
@DK7J
18.20
18.19
18.19
MILK CLASS IV
May 27
@DK7K
18.00
18.04
18.04
MILK CLASS IV
Jun 27
@DK7M
18.00
18.00
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Apr 08
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 08
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 08
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 08
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 08
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 08
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 08
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 08
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 08
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
0.350
178.125
178.125
177.025
177.775
177.775
177.025
11:35A Apr 09
NONFAT DRY M...
May 26
@NF6K
6.500
189.000
189.000
182.975
182.500
182.500
182.975
12:32P Apr 09
NONFAT DRY M...
Jun 26
@NF6M
8.000
180.575
180.575
171.875
172.575
172.575
173.500
12:13P Apr 09
NONFAT DRY M...
Jul 26
@NF6N
6.250
170.250
171.100
164.450
164.000
164.000
164.450
11:44A Apr 09
NONFAT DRY M...
Aug 26
@NF6Q
5.600
164.000
164.000
158.675
158.400
158.400
158.725
12:30P Apr 09
NONFAT DRY M...
Sep 26
@NF6U
4.175
159.400
160.075
156.675
155.225
155.225
157.200
12:18P Apr 09
NONFAT DRY M...
Oct 26
@NF6V
4.325
155.725
155.725
155.475
151.400
151.400
155.500
11:33A Apr 09
NONFAT DRY M...
Nov 26
@NF6X
4.000
152.250
152.250
150.000
148.250
148.250
150.000
10:36A Apr 09
NONFAT DRY M...
Dec 26
@NF6Z
146.325
149.025
146.225
146.325
146.325
NONFAT DRY M...
Jan 27
@NF7F
144.675
147.175
144.925
144.675
144.675
NONFAT DRY M...
Feb 27
@NF7G
142.600
145.700
143.675
142.600
142.600
NONFAT DRY M...
Mar 27
@NF7H
143.575
144.425
142.000
142.875
142.875
NONFAT DRY M...
Apr 27
@NF7J
142.000
143.550
142.275
143.875
143.875
NONFAT DRY M...
May 27
@NF7K
142.000
143.075
142.000
142.000
142.000
NONFAT DRY M...
Jun 27
@NF7M
142.000
137.525
137.500
142.000
142.000
NONFAT DRY M...
Jul 27
@NF7N
148.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
148.000
147.000
147.000
NONFAT DRY M...
Sep 27
@NF7U
148.000
147.000
147.000
NONFAT DRY M...
Oct 27
@NF7V
148.000
148.000
148.000
NONFAT DRY M...
Nov 27
@NF7X
148.000
148.000
148.000
NONFAT DRY M...
Dec 27
@NF7Z
148.000
148.000
148.000
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 08
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 08
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
17.06
Change:
-0.15
Bid:
17.05
Ask:
17.07
Today's High:
17.12
Today's Low:
17.04
Volume:
296
Open:
17.07
Settle:
17.21
Prev:
17.21
Contract High:
Contract Low:
Updated:
Apr-09-2026
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change