About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.02
15.76
15.78
15.76
15.74
15.74
15.78
8:36A Jul 23
MILK CLASS III
Aug 26
@DA6Q
-0.26
17.67
17.83
17.66
17.93
17.93
17.75
10:31A Jul 23
MILK CLASS III
Sep 26
@DA6U
-0.28
17.85
18.00
17.83
18.13
18.13
17.94
10:31A Jul 23
MILK CLASS III
Oct 26
@DA6V
-0.20
17.86
17.99
17.84
18.06
18.06
17.84
10:21A Jul 23
MILK CLASS III
Nov 26
@DA6X
-0.01
17.86
17.86
17.85
17.87
17.87
17.85
9:06A Jul 23
MILK CLASS III
Dec 26
@DA6Z
0.03
17.80
17.80
17.67
17.77
17.77
17.69
8:55A Jul 23
MILK CLASS III
Jan 27
@DA7F
0.00
17.50
17.50
17.50
17.50
17.50
17.50
9:11A Jul 23
MILK CLASS III
Feb 27
@DA7G
0.02
17.50
17.50
17.50
17.48
17.48
17.50
8:57A Jul 23
MILK CLASS III
Mar 27
@DA7H
0.05
17.55
17.55
17.51
17.50
17.50
17.51
9:42A Jul 23
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.60
17.59
17.59
MILK CLASS III
Jun 27
@DA7M
0.03
17.64
17.70
17.64
17.61
17.61
17.70
9:47A Jul 23
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
s
17.65
1:10P Jul 22
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
0.01
18.00
18.01
s
18.00
1:10P Jul 22
MILK CLASS III
Oct 27
@DA7V
0.00
18.00
18.00
s
18.00
1:10P Jul 22
MILK CLASS III
Nov 27
@DA7X
0.00
18.01
18.01
s
18.01
1:10P Jul 22
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jul 22
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 22
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 22
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 22
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 22
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 22
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 22
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.39
18.39
MILK CLASS IV
Aug 26
@DK6Q
0.04
16.84
16.84
16.84
16.80
16.80
16.84
9:54A Jul 23
MILK CLASS IV
Sep 26
@DK6U
-0.08
16.71
16.71
16.70
16.79
16.79
16.70
9:53A Jul 23
MILK CLASS IV
Oct 26
@DK6V
0.00
16.95
16.95
16.95
16.95
16.95
16.95
9:53A Jul 23
MILK CLASS IV
Nov 26
@DK6X
-0.02
17.00
17.00
17.00
17.02
17.02
17.00
9:53A Jul 23
MILK CLASS IV
Dec 26
@DK6Z
-0.08
17.20
17.20
17.20
17.28
17.28
17.20
9:53A Jul 23
MILK CLASS IV
Jan 27
@DK7F
17.88
17.30
17.30
MILK CLASS IV
Feb 27
@DK7G
18.00
17.40
17.40
MILK CLASS IV
Mar 27
@DK7H
18.18
17.90
17.90
MILK CLASS IV
Apr 27
@DK7J
18.21
18.10
18.10
MILK CLASS IV
May 27
@DK7K
18.40
18.35
18.35
MILK CLASS IV
Jun 27
@DK7M
18.46
18.43
18.43
MILK CLASS IV
Jul 27
@DK7N
0.00
18.10
s
18.10
1:10P Jul 22
MILK CLASS IV
Aug 27
@DK7Q
0.00
18.00
s
18.00
1:10P Jul 22
MILK CLASS IV
Sep 27
@DK7U
0.00
18.00
s
18.00
1:10P Jul 22
MILK CLASS IV
Oct 27
@DK7V
0.00
17.50
s
17.50
1:10P Jul 22
MILK CLASS IV
Nov 27
@DK7X
0.00
17.80
s
17.80
1:10P Jul 22
MILK CLASS IV
Dec 27
@DK7Z
0.00
17.60
s
17.60
1:10P Jul 22
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 22
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 22
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 22
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 22
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 22
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 22
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
163.800
164.475
164.475
164.000
164.000
NONFAT DRY M...
Aug 26
@NF6Q
1.000
148.500
148.500
148.000
147.500
147.500
148.000
10:05A Jul 23
NONFAT DRY M...
Sep 26
@NF6U
0.975
145.975
145.975
145.775
145.000
145.000
145.900
9:53A Jul 23
NONFAT DRY M...
Oct 26
@NF6V
0.700
146.000
146.000
145.000
145.300
145.300
145.075
9:53A Jul 23
NONFAT DRY M...
Nov 26
@NF6X
-0.050
145.550
145.550
145.200
145.600
145.600
145.200
9:23A Jul 23
NONFAT DRY M...
Dec 26
@NF6Z
145.500
146.538
146.000
145.825
145.825
NONFAT DRY M...
Jan 27
@NF7F
0.000
146.000
146.000
146.000
146.000
146.000
146.000
10:09A Jul 23
NONFAT DRY M...
Feb 27
@NF7G
145.725
146.325
146.325
147.175
147.175
NONFAT DRY M...
Mar 27
@NF7H
146.050
147.163
147.163
147.450
147.450
NONFAT DRY M...
Apr 27
@NF7J
146.525
147.575
147.575
147.000
147.000
NONFAT DRY M...
May 27
@NF7K
147.000
148.250
148.250
148.000
148.000
NONFAT DRY M...
Jun 27
@NF7M
147.375
150.300
149.225
149.225
NONFAT DRY M...
Jul 27
@NF7N
143.500
151.400
148.050
148.050
NONFAT DRY M...
Aug 27
@NF7Q
147.150
149.400
148.050
148.050
NONFAT DRY M...
Sep 27
@NF7U
149.000
151.400
148.025
148.025
NONFAT DRY M...
Oct 27
@NF7V
147.750
149.175
147.750
147.750
NONFAT DRY M...
Nov 27
@NF7X
149.500
151.175
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 22
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 22
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 22
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 22
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 22
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 22
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.76
Change:
0.02
Bid:
15.77
Ask:
15.79
Today's High:
15.78
Today's Low:
15.76
Volume:
162
Open:
15.78
Settle:
15.74
Prev:
15.74
Contract High:
Contract Low:
Updated:
Jul-23-2026
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change