About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Aug 26
@DA6Q
0.00
16.59
16.59
16.56
16.59
16.59
16.56
3:46A Aug 14
MILK CLASS III
Sep 26
@DA6U
17.38
17.33
17.33
MILK CLASS III
Oct 26
@DA6V
17.50
17.49
17.49
MILK CLASS III
Nov 26
@DA6X
17.51
17.48
17.48
MILK CLASS III
Dec 26
@DA6Z
17.47
17.52
17.52
MILK CLASS III
Jan 27
@DA7F
17.45
17.44
17.44
MILK CLASS III
Feb 27
@DA7G
17.42
17.40
17.40
MILK CLASS III
Mar 27
@DA7H
17.42
17.42
17.42
MILK CLASS III
Apr 27
@DA7J
17.49
17.49
17.49
MILK CLASS III
May 27
@DA7K
17.58
17.58
17.58
MILK CLASS III
Jun 27
@DA7M
17.69
17.69
17.69
MILK CLASS III
Jul 27
@DA7N
-0.02
17.94
17.87
s
17.89
1:10P Aug 13
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
0.00
18.10
18.05
s
18.05
1:10P Aug 13
MILK CLASS III
Oct 27
@DA7V
0.00
18.13
18.10
s
18.10
1:10P Aug 13
MILK CLASS III
Nov 27
@DA7X
0.00
18.13
18.10
s
18.10
1:10P Aug 13
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
17.85
17.85
s
17.85
17.85
1:10P Aug 13
MILK CLASS III
Jan 28
@DA8F
17.40
17.40
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Aug 13
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Aug 13
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Aug 13
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Aug 13
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Aug 13
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Aug 13
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Aug 26
@DK6Q
16.95
17.25
17.25
MILK CLASS IV
Sep 26
@DK6U
17.81
18.87
18.87
MILK CLASS IV
Oct 26
@DK6V
0.71
19.00
19.00
18.70
18.99
s
18.28
18.70
2:55P Aug 13
MILK CLASS IV
Nov 26
@DK6X
0.89
18.91
18.97
18.63
18.94
s
18.05
18.63
3:59P Aug 13
MILK CLASS IV
Dec 26
@DK6Z
18.80
18.80
18.80
MILK CLASS IV
Jan 27
@DK7F
18.50
18.50
18.50
MILK CLASS IV
Feb 27
@DK7G
18.50
18.38
18.38
MILK CLASS IV
Mar 27
@DK7H
18.50
18.55
18.55
MILK CLASS IV
Apr 27
@DK7J
18.50
18.52
18.52
MILK CLASS IV
May 27
@DK7K
18.60
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.43
18.56
18.56
MILK CLASS IV
Jul 27
@DK7N
18.50
18.70
18.70
MILK CLASS IV
Aug 27
@DK7Q
18.70
18.70
MILK CLASS IV
Sep 27
@DK7U
18.73
18.73
MILK CLASS IV
Oct 27
@DK7V
18.62
18.62
MILK CLASS IV
Nov 27
@DK7X
18.43
18.43
MILK CLASS IV
Dec 27
@DK7Z
18.31
18.31
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Aug 13
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Aug 13
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Aug 13
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Aug 13
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Aug 13
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Aug 13
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Aug 13
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Aug 26
@NF6Q
157.900
157.850
157.850
NONFAT DRY M...
Sep 26
@NF6U
1.425
172.675
172.675
171.250
171.250
171.250
171.250
8:37P Aug 13
NONFAT DRY M...
Oct 26
@NF6V
1.275
173.000
173.000
173.000
171.725
171.725
173.000
8:29P Aug 13
NONFAT DRY M...
Nov 26
@NF6X
168.875
170.325
168.875
168.875
NONFAT DRY M...
Dec 26
@NF6Z
2.750
170.675
170.675
170.675
167.925
167.925
170.675
3:54A Aug 14
NONFAT DRY M...
Jan 27
@NF7F
0.650
166.000
166.000
166.000
165.350
165.350
166.000
8:30P Aug 13
NONFAT DRY M...
Feb 27
@NF7G
1.575
163.600
163.600
163.600
162.025
162.025
163.600
8:30P Aug 13
NONFAT DRY M...
Mar 27
@NF7H
160.000
161.000
161.000
NONFAT DRY M...
Apr 27
@NF7J
-0.075
158.275
158.275
158.275
158.350
158.350
158.275
8:37P Aug 13
NONFAT DRY M...
May 27
@NF7K
155.000
156.900
156.900
NONFAT DRY M...
Jun 27
@NF7M
155.725
155.800
155.800
NONFAT DRY M...
Jul 27
@NF7N
154.000
154.875
154.875
NONFAT DRY M...
Aug 27
@NF7Q
152.950
150.250
153.950
153.950
NONFAT DRY M...
Sep 27
@NF7U
147.000
149.475
152.975
152.975
NONFAT DRY M...
Oct 27
@NF7V
147.000
151.775
151.775
NONFAT DRY M...
Nov 27
@NF7X
149.500
150.575
150.575
NONFAT DRY M...
Dec 27
@NF7Z
149.500
149.500
149.500
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Aug 13
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Aug 13
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Aug 13
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Aug 13
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Aug 13
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Aug 13
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6Q)
Exchange:
CME
Last Trade:
16.59
Change:
Bid:
16.56
Ask:
16.60
Today's High:
16.59
Today's Low:
16.56
Volume:
266
Open:
16.56
Settle:
16.59
Prev:
16.59
Contract High:
Contract Low:
Updated:
Aug-14-2026
3:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@DA6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change