About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
0.02
16.86
16.86
16.86
16.84
16.84
16.86
7:48P Apr 26
MILK CLASS III
May 26
@DA6K
0.12
17.67
17.68
17.61
17.55
17.55
17.61
9:48P Apr 26
MILK CLASS III
Jun 26
@DA6M
0.15
18.28
18.30
18.14
18.13
18.13
18.14
7:08P Apr 26
MILK CLASS III
Jul 26
@DA6N
0.18
18.92
18.92
18.79
18.74
18.74
18.79
7:47P Apr 26
MILK CLASS III
Aug 26
@DA6Q
0.04
19.14
19.14
19.08
19.10
19.10
19.09
7:00P Apr 26
MILK CLASS III
Sep 26
@DA6U
0.01
19.19
19.19
19.15
19.18
19.18
19.15
7:24P Apr 26
MILK CLASS III
Oct 26
@DA6V
0.01
19.14
19.14
19.14
19.13
19.13
19.14
7:24P Apr 26
MILK CLASS III
Nov 26
@DA6X
18.90
18.86
18.86
MILK CLASS III
Dec 26
@DA6Z
18.30
18.30
18.30
MILK CLASS III
Jan 27
@DA7F
17.71
17.72
17.72
MILK CLASS III
Feb 27
@DA7G
17.73
17.73
17.73
MILK CLASS III
Mar 27
@DA7H
17.48
17.58
17.58
MILK CLASS III
Apr 27
@DA7J
0.00
17.67
17.67
s
17.67
1:10P Apr 24
MILK CLASS III
May 27
@DA7K
17.50
17.71
17.71
MILK CLASS III
Jun 27
@DA7M
17.76
17.74
17.74
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P Apr 24
MILK CLASS III
Aug 27
@DA7Q
18.05
18.05
18.05
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Apr 24
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Apr 24
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.00
s
18.00
1:10P Apr 24
MILK CLASS III
Dec 27
@DA7Z
18.00
18.00
18.00
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 24
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 24
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 24
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
20.20
20.20
20.20
MILK CLASS IV
May 26
@DK6K
22.29
22.29
22.29
MILK CLASS IV
Jun 26
@DK6M
22.33
22.30
22.30
MILK CLASS IV
Jul 26
@DK6N
21.74
21.71
21.71
MILK CLASS IV
Aug 26
@DK6Q
21.05
20.99
20.99
MILK CLASS IV
Sep 26
@DK6U
0.25
20.46
20.50
20.40
20.50
s
20.25
20.40
1:10P Apr 24
MILK CLASS IV
Oct 26
@DK6V
0.08
20.30
20.30
20.30
20.22
20.22
20.30
6:12P Apr 26
MILK CLASS IV
Nov 26
@DK6X
0.08
19.95
19.95
19.95
19.87
19.87
19.95
6:11P Apr 26
MILK CLASS IV
Dec 26
@DK6Z
19.45
19.45
19.45
MILK CLASS IV
Jan 27
@DK7F
18.70
18.95
18.95
MILK CLASS IV
Feb 27
@DK7G
18.52
18.73
18.73
MILK CLASS IV
Mar 27
@DK7H
18.89
18.78
18.78
MILK CLASS IV
Apr 27
@DK7J
18.72
18.71
18.71
MILK CLASS IV
May 27
@DK7K
18.40
18.72
18.72
MILK CLASS IV
Jun 27
@DK7M
18.40
18.65
18.65
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P Apr 24
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 24
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 24
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 24
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 24
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 24
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 24
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 24
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 24
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
177.500
177.000
177.500
177.500
NONFAT DRY M...
May 26
@NF6K
0.650
203.500
203.500
203.500
202.850
202.850
203.500
7:18P Apr 26
NONFAT DRY M...
Jun 26
@NF6M
1.575
205.575
205.600
205.575
204.000
204.000
205.575
5:13P Apr 26
NONFAT DRY M...
Jul 26
@NF6N
0.275
195.550
195.600
195.550
195.275
195.275
195.550
7:18P Apr 26
NONFAT DRY M...
Aug 26
@NF6Q
186.500
188.863
188.275
186.250
186.250
NONFAT DRY M...
Sep 26
@NF6U
0.000
179.750
179.750
179.750
179.750
179.750
179.750
5:07P Apr 26
NONFAT DRY M...
Oct 26
@NF6V
0.475
174.775
174.775
174.750
174.300
174.300
174.750
5:07P Apr 26
NONFAT DRY M...
Nov 26
@NF6X
169.850
169.388
169.388
169.700
169.700
NONFAT DRY M...
Dec 26
@NF6Z
162.525
181.763
166.250
162.525
162.525
NONFAT DRY M...
Jan 27
@NF7F
159.500
161.725
159.500
159.500
NONFAT DRY M...
Feb 27
@NF7G
157.000
158.000
157.000
157.000
NONFAT DRY M...
Mar 27
@NF7H
1.025
154.025
154.025
154.025
154.025
s
153.000
154.025
1:10P Apr 24
NONFAT DRY M...
Apr 27
@NF7J
151.000
152.775
152.775
151.775
151.775
NONFAT DRY M...
May 27
@NF7K
0.750
152.000
152.000
152.000
151.250
151.250
152.000
10:22P Apr 26
NONFAT DRY M...
Jun 27
@NF7M
0.025
150.000
150.000
150.000
149.975
149.975
150.000
10:22P Apr 26
NONFAT DRY M...
Jul 27
@NF7N
146.000
148.000
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
146.000
146.000
146.000
146.000
146.000
146.000
10:22P Apr 26
NONFAT DRY M...
Sep 27
@NF7U
0.000
145.500
s
145.500
1:10P Apr 24
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.500
s
145.500
1:10P Apr 24
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.500
s
145.500
1:10P Apr 24
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.500
s
145.500
1:10P Apr 24
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 24
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 24
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
16.86
Change:
0.02
Bid:
16.84
Ask:
16.86
Today's High:
16.86
Today's Low:
16.86
Volume:
30
Open:
16.86
Settle:
16.84
Prev:
16.84
Contract High:
Contract Low:
Updated:
Apr-26-2026
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change