About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Apr 26
@DA6J
0.21
17.70
17.71
17.45
17.49
17.49
17.45
1:01P Apr 02
MILK CLASS III
May 26
@DA6K
0.19
18.16
18.29
17.84
17.97
17.97
17.90
1:01P Apr 02
MILK CLASS III
Jun 26
@DA6M
0.15
18.60
18.70
18.37
18.45
18.45
18.39
1:00P Apr 02
MILK CLASS III
Jul 26
@DA6N
0.13
18.93
18.97
18.77
18.80
18.80
18.77
12:54P Apr 02
MILK CLASS III
Aug 26
@DA6Q
0.17
19.06
19.09
18.88
18.89
18.89
18.88
12:54P Apr 02
MILK CLASS III
Sep 26
@DA6U
0.05
19.00
19.05
18.95
18.95
18.95
18.95
12:43P Apr 02
MILK CLASS III
Oct 26
@DA6V
0.02
18.96
19.00
18.90
18.94
18.94
18.90
12:44P Apr 02
MILK CLASS III
Nov 26
@DA6X
0.13
18.81
18.81
18.72
18.68
18.68
18.72
12:48P Apr 02
MILK CLASS III
Dec 26
@DA6Z
0.03
18.22
18.27
18.22
18.19
18.19
18.25
12:44P Apr 02
MILK CLASS III
Jan 27
@DA7F
0.05
17.71
17.71
17.71
17.66
17.66
17.71
9:00A Apr 02
MILK CLASS III
Feb 27
@DA7G
0.13
17.75
17.75
17.70
17.62
17.62
17.70
11:37A Apr 02
MILK CLASS III
Mar 27
@DA7H
17.89
17.60
17.60
MILK CLASS III
Apr 27
@DA7J
17.30
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.50
17.41
17.41
MILK CLASS III
Jun 27
@DA7M
17.67
17.67
17.67
MILK CLASS III
Jul 27
@DA7N
18.00
17.99
17.99
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
18.00
17.99
s
17.99
18.00
2:02P Apr 01
MILK CLASS III
Sep 27
@DA7U
18.15
18.15
18.15
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Apr 01
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Apr 01
MILK CLASS III
Dec 27
@DA7Z
17.75
17.75
17.75
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Apr 01
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Apr 01
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Apr 01
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Apr 26
@DK6J
20.40
20.48
20.48
MILK CLASS IV
May 26
@DK6K
0.12
20.66
20.67
20.50
20.54
20.54
20.50
12:10P Apr 02
MILK CLASS IV
Jun 26
@DK6M
0.09
20.19
20.19
20.10
20.10
20.10
20.10
9:08A Apr 02
MILK CLASS IV
Jul 26
@DK6N
19.75
19.75
19.75
MILK CLASS IV
Aug 26
@DK6Q
-0.13
19.42
19.42
19.42
19.55
19.55
19.42
11:35A Apr 02
MILK CLASS IV
Sep 26
@DK6U
19.65
19.42
19.42
MILK CLASS IV
Oct 26
@DK6V
19.40
19.30
19.30
MILK CLASS IV
Nov 26
@DK6X
19.10
19.10
19.10
MILK CLASS IV
Dec 26
@DK6Z
19.15
18.84
18.84
MILK CLASS IV
Jan 27
@DK7F
18.50
18.63
18.63
MILK CLASS IV
Feb 27
@DK7G
18.50
18.49
18.49
MILK CLASS IV
Mar 27
@DK7H
18.50
18.40
18.40
MILK CLASS IV
Apr 27
@DK7J
18.20
18.25
18.25
MILK CLASS IV
May 27
@DK7K
18.00
18.10
18.10
MILK CLASS IV
Jun 27
@DK7M
0.00
18.00
s
18.00
1:10P Apr 01
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Apr 01
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Apr 01
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Apr 01
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Apr 01
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Apr 01
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Apr 01
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Apr 01
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Apr 01
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Apr 01
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Apr 26
@NF6J
-1.975
177.025
179.025
177.025
179.000
179.000
177.025
11:44A Apr 02
NONFAT DRY M...
May 26
@NF6K
1.125
180.625
182.250
179.000
179.500
179.500
180.225
12:10P Apr 02
NONFAT DRY M...
Jun 26
@NF6M
-2.475
171.000
173.450
170.550
173.475
173.475
173.450
1:01P Apr 02
NONFAT DRY M...
Jul 26
@NF6N
-2.350
165.000
167.700
164.875
167.350
167.350
167.700
12:37P Apr 02
NONFAT DRY M...
Aug 26
@NF6Q
-1.025
161.675
162.950
159.975
162.700
162.700
162.950
11:41A Apr 02
NONFAT DRY M...
Sep 26
@NF6U
-1.150
159.000
159.000
156.150
160.150
160.150
156.150
11:37A Apr 02
NONFAT DRY M...
Oct 26
@NF6V
-1.875
153.750
155.275
152.650
155.625
155.625
155.050
11:37A Apr 02
NONFAT DRY M...
Nov 26
@NF6X
-3.150
149.475
151.150
149.475
152.625
152.625
149.500
11:32A Apr 02
NONFAT DRY M...
Dec 26
@NF6Z
-3.950
147.000
148.575
147.000
150.950
150.950
147.025
11:32A Apr 02
NONFAT DRY M...
Jan 27
@NF7F
145.000
147.888
145.700
148.025
148.025
NONFAT DRY M...
Feb 27
@NF7G
-2.600
143.000
144.875
143.000
145.600
145.600
144.875
11:21A Apr 02
NONFAT DRY M...
Mar 27
@NF7H
143.575
144.750
144.250
143.675
143.675
NONFAT DRY M...
Apr 27
@NF7J
142.000
144.625
144.625
145.000
145.000
NONFAT DRY M...
May 27
@NF7K
-2.850
142.000
142.000
142.000
144.850
144.850
142.000
11:26A Apr 02
NONFAT DRY M...
Jun 27
@NF7M
-2.000
142.000
142.000
142.000
144.000
144.000
142.000
11:26A Apr 02
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Apr 01
NONFAT DRY M...
Aug 27
@NF7Q
-0.500
147.000
s
147.500
1:10P Apr 01
NONFAT DRY M...
Sep 27
@NF7U
-0.500
147.000
s
147.500
1:10P Apr 01
NONFAT DRY M...
Oct 27
@NF7V
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Nov 27
@NF7X
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Dec 27
@NF7Z
-0.750
148.000
s
148.750
1:10P Apr 01
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Apr 01
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Apr 01
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
17.70
Change:
0.21
Bid:
17.70
Ask:
17.71
Today's High:
17.71
Today's Low:
17.45
Volume:
381
Open:
17.45
Settle:
17.49
Prev:
17.49
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change