About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.02
15.78
15.78
15.76
15.76
15.76
15.76
12:56A Jul 24
MILK CLASS III
Aug 26
@DA6Q
-0.33
17.29
17.54
17.20
17.62
17.62
17.47
11:46A Jul 24
MILK CLASS III
Sep 26
@DA6U
-0.31
17.54
17.83
17.44
17.85
17.85
17.73
11:43A Jul 24
MILK CLASS III
Oct 26
@DA6V
-0.21
17.65
17.90
17.60
17.86
17.86
17.85
11:27A Jul 24
MILK CLASS III
Nov 26
@DA6X
-0.09
17.65
17.80
17.60
17.74
17.74
17.75
11:37A Jul 24
MILK CLASS III
Dec 26
@DA6Z
-0.13
17.56
17.70
17.56
17.69
17.69
17.70
11:10A Jul 24
MILK CLASS III
Jan 27
@DA7F
-0.07
17.43
17.51
17.43
17.50
17.50
17.50
10:42A Jul 24
MILK CLASS III
Feb 27
@DA7G
-0.09
17.41
17.50
17.41
17.50
17.50
17.50
10:42A Jul 24
MILK CLASS III
Mar 27
@DA7H
-0.09
17.46
17.53
17.46
17.55
17.55
17.53
10:16A Jul 24
MILK CLASS III
Apr 27
@DA7J
-0.02
17.48
17.50
17.48
17.50
17.50
17.50
10:16A Jul 24
MILK CLASS III
May 27
@DA7K
-0.02
17.58
17.58
17.58
17.60
17.60
17.58
11:35A Jul 24
MILK CLASS III
Jun 27
@DA7M
-0.03
17.64
17.64
17.64
17.67
17.67
17.64
9:01A Jul 24
MILK CLASS III
Jul 27
@DA7N
17.65
17.65
17.65
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.03
18.01
18.01
MILK CLASS III
Oct 27
@DA7V
0.05
18.05
18.05
18.05
18.05
s
18.00
18.05
1:10P Jul 23
MILK CLASS III
Nov 27
@DA7X
-0.03
17.98
17.98
17.98
17.98
s
18.01
17.98
1:10P Jul 23
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jul 23
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 23
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 23
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 23
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 23
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 23
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 23
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.39
18.39
MILK CLASS IV
Aug 26
@DK6Q
16.76
16.75
16.75
MILK CLASS IV
Sep 26
@DK6U
16.70
16.70
16.70
MILK CLASS IV
Oct 26
@DK6V
16.95
16.95
16.95
MILK CLASS IV
Nov 26
@DK6X
-0.18
16.82
16.82
16.82
17.00
17.00
16.82
11:37A Jul 24
MILK CLASS IV
Dec 26
@DK6Z
17.20
17.20
17.20
MILK CLASS IV
Jan 27
@DK7F
17.88
17.30
17.30
MILK CLASS IV
Feb 27
@DK7G
-0.35
17.05
17.05
17.05
17.40
17.40
17.05
7:44A Jul 24
MILK CLASS IV
Mar 27
@DK7H
18.18
17.90
17.90
MILK CLASS IV
Apr 27
@DK7J
18.21
18.10
18.10
MILK CLASS IV
May 27
@DK7K
18.40
18.35
18.35
MILK CLASS IV
Jun 27
@DK7M
18.46
18.43
18.43
MILK CLASS IV
Jul 27
@DK7N
0.00
18.10
18.10
18.10
18.10
18.10
18.10
10:11A Jul 24
MILK CLASS IV
Aug 27
@DK7Q
18.00
18.00
MILK CLASS IV
Sep 27
@DK7U
0.00
18.00
s
18.00
1:10P Jul 23
MILK CLASS IV
Oct 27
@DK7V
0.00
17.50
s
17.50
1:10P Jul 23
MILK CLASS IV
Nov 27
@DK7X
0.00
17.80
s
17.80
1:10P Jul 23
MILK CLASS IV
Dec 27
@DK7Z
0.00
17.60
s
17.60
1:10P Jul 23
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 23
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 23
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 23
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 23
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 23
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 23
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
0.950
164.950
164.950
164.850
164.000
164.000
164.950
7:42A Jul 24
NONFAT DRY M...
Aug 26
@NF6Q
146.625
148.225
148.225
147.500
147.500
NONFAT DRY M...
Sep 26
@NF6U
-0.100
145.400
145.500
145.200
145.500
145.500
145.500
11:11A Jul 24
NONFAT DRY M...
Oct 26
@NF6V
-0.925
144.600
145.450
144.600
145.525
145.525
144.600
11:33A Jul 24
NONFAT DRY M...
Nov 26
@NF6X
-0.375
145.375
145.375
145.000
145.750
145.750
145.000
10:58A Jul 24
NONFAT DRY M...
Dec 26
@NF6Z
145.175
145.600
145.225
146.000
146.000
NONFAT DRY M...
Jan 27
@NF7F
-0.100
145.400
145.400
145.400
145.500
145.500
145.400
11:12A Jul 24
NONFAT DRY M...
Feb 27
@NF7G
146.400
148.100
145.975
146.400
146.400
NONFAT DRY M...
Mar 27
@NF7H
-0.100
146.875
146.875
146.750
146.975
146.975
146.875
11:12A Jul 24
NONFAT DRY M...
Apr 27
@NF7J
-0.100
146.900
146.900
146.900
147.000
147.000
146.900
11:12A Jul 24
NONFAT DRY M...
May 27
@NF7K
147.000
148.750
147.500
147.925
147.925
NONFAT DRY M...
Jun 27
@NF7M
-1.075
147.500
147.500
147.500
148.575
148.575
147.500
11:04A Jul 24
NONFAT DRY M...
Jul 27
@NF7N
143.500
148.500
148.050
148.050
NONFAT DRY M...
Aug 27
@NF7Q
147.150
146.400
146.400
148.050
148.050
NONFAT DRY M...
Sep 27
@NF7U
149.000
146.788
146.788
148.025
148.025
NONFAT DRY M...
Oct 27
@NF7V
147.750
146.213
146.213
147.750
147.750
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.000
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 23
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 23
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 23
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 23
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 23
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 23
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.78
Change:
0.02
Bid:
15.76
Ask:
15.77
Today's High:
15.78
Today's Low:
15.76
Volume:
8
Open:
15.76
Settle:
15.76
Prev:
15.76
Contract High:
Contract Low:
Updated:
Jul-24-2026
12:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change