About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 26
@DA6K
16.96
16.96
16.96
MILK CLASS III
Jun 26
@DA6M
17.16
17.14
17.14
MILK CLASS III
Jul 26
@DA6N
17.68
17.74
17.74
MILK CLASS III
Aug 26
@DA6Q
18.21
18.22
18.22
MILK CLASS III
Sep 26
@DA6U
18.63
18.63
18.63
MILK CLASS III
Oct 26
@DA6V
18.93
18.93
18.93
MILK CLASS III
Nov 26
@DA6X
18.89
18.89
18.89
MILK CLASS III
Dec 26
@DA6Z
18.25
18.29
18.29
MILK CLASS III
Jan 27
@DA7F
17.82
17.81
17.81
MILK CLASS III
Feb 27
@DA7G
0.03
17.75
17.75
17.74
17.75
s
17.72
17.74
1:10P May 14
MILK CLASS III
Mar 27
@DA7H
0.03
17.71
17.74
s
17.71
1:10P May 14
MILK CLASS III
Apr 27
@DA7J
18.00
17.74
17.74
MILK CLASS III
May 27
@DA7K
17.66
17.62
17.62
MILK CLASS III
Jun 27
@DA7M
0.00
17.72
17.65
s
17.65
1:10P May 14
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P May 14
MILK CLASS III
Aug 27
@DA7Q
18.35
18.30
18.30
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P May 14
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P May 14
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P May 14
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P May 14
MILK CLASS III
Jan 28
@DA8F
17.30
17.30
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P May 14
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P May 14
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P May 14
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 26
@DK6K
-0.07
22.43
22.37
s
22.44
1:10P May 14
MILK CLASS IV
Jun 26
@DK6M
-0.12
22.45
22.60
22.45
22.45
s
22.57
22.50
1:10P May 14
MILK CLASS IV
Jul 26
@DK6N
21.05
21.05
21.05
MILK CLASS IV
Aug 26
@DK6Q
20.20
19.99
19.99
MILK CLASS IV
Sep 26
@DK6U
0.00
19.35
19.45
s
19.45
1:10P May 14
MILK CLASS IV
Oct 26
@DK6V
0.01
19.27
19.27
19.13
19.13
s
19.12
19.13
1:10P May 14
MILK CLASS IV
Nov 26
@DK6X
-0.02
18.73
18.74
18.73
18.73
s
18.75
18.74
1:10P May 14
MILK CLASS IV
Dec 26
@DK6Z
0.06
18.50
18.50
18.50
18.50
s
18.44
18.50
1:10P May 14
MILK CLASS IV
Jan 27
@DK7F
18.50
18.39
18.39
MILK CLASS IV
Feb 27
@DK7G
18.60
18.35
18.35
MILK CLASS IV
Mar 27
@DK7H
0.00
18.75
18.55
s
18.55
1:10P May 14
MILK CLASS IV
Apr 27
@DK7J
18.59
18.49
18.49
MILK CLASS IV
May 27
@DK7K
18.61
18.60
18.60
MILK CLASS IV
Jun 27
@DK7M
18.40
18.64
18.64
MILK CLASS IV
Jul 27
@DK7N
0.00
17.15
s
17.15
1:10P May 14
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P May 14
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P May 14
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P May 14
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P May 14
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P May 14
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P May 14
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P May 14
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P May 14
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P May 14
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 26
@NF6K
207.475
206.050
207.475
207.475
NONFAT DRY M...
Jun 26
@NF6M
0.975
208.975
208.975
208.500
208.000
208.000
208.975
5:53P May 14
NONFAT DRY M...
Jul 26
@NF6N
0.500
192.000
192.000
192.000
191.500
191.500
192.000
5:53P May 14
NONFAT DRY M...
Aug 26
@NF6Q
175.000
178.475
176.500
176.500
NONFAT DRY M...
Sep 26
@NF6U
-1.450
169.075
172.350
169.075
169.075
s
170.525
172.325
1:10P May 14
NONFAT DRY M...
Oct 26
@NF6V
164.050
167.550
164.050
164.050
NONFAT DRY M...
Nov 26
@NF6X
-2.050
160.000
162.000
160.000
159.475
s
161.525
162.000
1:10P May 14
NONFAT DRY M...
Dec 26
@NF6Z
157.000
158.500
154.750
154.750
NONFAT DRY M...
Jan 27
@NF7F
-1.075
154.500
155.975
154.500
152.550
s
153.625
155.975
1:10P May 14
NONFAT DRY M...
Feb 27
@NF7G
-1.150
149.350
150.250
s
151.400
1:10P May 14
NONFAT DRY M...
Mar 27
@NF7H
-0.700
147.700
148.700
s
149.400
1:10P May 14
NONFAT DRY M...
Apr 27
@NF7J
0.000
147.750
147.750
s
147.750
1:10P May 14
NONFAT DRY M...
May 27
@NF7K
0.000
146.900
146.900
s
146.900
1:10P May 14
NONFAT DRY M...
Jun 27
@NF7M
0.000
149.000
149.000
s
149.000
1:10P May 14
NONFAT DRY M...
Jul 27
@NF7N
146.000
149.150
146.000
146.000
NONFAT DRY M...
Aug 27
@NF7Q
0.000
145.250
145.250
s
145.250
1:10P May 14
NONFAT DRY M...
Sep 27
@NF7U
0.000
145.250
145.250
s
145.250
1:10P May 14
NONFAT DRY M...
Oct 27
@NF7V
0.000
145.250
145.250
s
145.250
1:10P May 14
NONFAT DRY M...
Nov 27
@NF7X
0.000
145.250
145.250
s
145.250
1:10P May 14
NONFAT DRY M...
Dec 27
@NF7Z
0.000
145.250
145.250
s
145.250
1:10P May 14
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P May 14
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P May 14
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P May 14
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6K)
Exchange:
CME
Last Trade:
16.96
Change:
Bid:
16.97
Ask:
17.00
Today's High:
Today's Low:
Volume:
91
Open:
Settle:
16.96
Prev:
16.96
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@DA6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change