About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jan 26
@DA6F
-0.08
14.64
14.64
14.62
14.72
14.72
14.63
2:45A Jan 29
MILK CLASS III
Feb 26
@DA6G
0.06
15.64
15.64
15.52
15.58
15.58
15.55
2:45A Jan 29
MILK CLASS III
Mar 26
@DA6H
0.08
16.06
16.07
15.99
15.98
15.98
15.99
12:50A Jan 29
MILK CLASS III
Apr 26
@DA6J
0.13
16.54
16.54
16.50
16.41
16.41
16.50
12:50A Jan 29
MILK CLASS III
May 26
@DA6K
0.13
16.85
16.85
16.84
16.72
16.72
16.84
12:46A Jan 29
MILK CLASS III
Jun 26
@DA6M
17.04
17.02
17.02
MILK CLASS III
Jul 26
@DA6N
17.33
17.29
17.29
MILK CLASS III
Aug 26
@DA6Q
17.54
17.50
17.50
MILK CLASS III
Sep 26
@DA6U
-0.12
17.74
17.74
17.57
17.67
s
17.79
17.70
1:27P Jan 28
MILK CLASS III
Oct 26
@DA6V
17.75
17.75
17.75
MILK CLASS III
Nov 26
@DA6X
17.60
17.60
17.60
MILK CLASS III
Dec 26
@DA6Z
17.29
17.21
17.21
MILK CLASS III
Jan 27
@DA7F
0.00
16.85
16.86
s
16.86
1:10P Jan 28
MILK CLASS III
Feb 27
@DA7G
16.92
16.92
16.92
MILK CLASS III
Mar 27
@DA7H
-0.03
17.17
17.17
17.17
17.12
s
17.15
17.17
1:10P Jan 28
MILK CLASS III
Apr 27
@DA7J
0.00
17.05
17.05
s
17.05
1:10P Jan 28
MILK CLASS III
May 27
@DA7K
0.00
17.29
17.06
s
17.06
1:10P Jan 28
MILK CLASS III
Jun 27
@DA7M
17.40
17.24
17.24
MILK CLASS III
Jul 27
@DA7N
0.00
17.30
s
17.30
1:10P Jan 28
MILK CLASS III
Aug 27
@DA7Q
0.00
17.33
s
17.33
1:10P Jan 28
MILK CLASS III
Sep 27
@DA7U
0.00
17.50
17.45
s
17.45
1:10P Jan 28
MILK CLASS III
Oct 27
@DA7V
0.00
17.44
s
17.44
1:10P Jan 28
MILK CLASS III
Nov 27
@DA7X
0.00
17.28
s
17.28
1:10P Jan 28
MILK CLASS III
Dec 27
@DA7Z
0.00
17.00
s
17.00
1:10P Jan 28
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jan 26
@DK6F
13.49
13.57
13.57
MILK CLASS IV
Feb 26
@DK6G
-0.15
15.05
15.05
15.05
15.05
s
15.20
15.05
1:10P Jan 28
MILK CLASS IV
Mar 26
@DK6H
16.77
16.53
16.53
MILK CLASS IV
Apr 26
@DK6J
16.93
16.60
16.60
MILK CLASS IV
May 26
@DK6K
17.25
16.77
16.77
MILK CLASS IV
Jun 26
@DK6M
17.35
16.90
16.90
MILK CLASS IV
Jul 26
@DK6N
17.55
17.18
17.18
MILK CLASS IV
Aug 26
@DK6Q
17.74
17.33
17.33
MILK CLASS IV
Sep 26
@DK6U
18.05
17.48
17.48
MILK CLASS IV
Oct 26
@DK6V
18.10
17.51
17.51
MILK CLASS IV
Nov 26
@DK6X
18.00
17.51
17.51
MILK CLASS IV
Dec 26
@DK6Z
17.60
17.59
17.59
MILK CLASS IV
Jan 27
@DK7F
0.00
16.15
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
Feb 27
@DK7G
0.00
16.15
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
Mar 27
@DK7H
0.00
16.15
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
Apr 27
@DK7J
0.00
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
May 27
@DK7K
0.00
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
Jun 27
@DK7M
0.00
16.15
s
16.15
1:10P Jan 28
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Jan 28
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Jan 28
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Jan 28
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jan 28
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jan 28
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jan 28
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jan 26
@NF6F
-0.025
119.525
119.525
119.525
119.525
s
119.550
119.525
1:10P Jan 28
NONFAT DRY M...
Feb 26
@NF6G
-1.000
131.250
131.375
131.250
132.250
132.250
131.250
8:02P Jan 28
NONFAT DRY M...
Mar 26
@NF6H
-3.750
131.500
131.900
131.500
135.250
135.250
131.500
8:02P Jan 28
NONFAT DRY M...
Apr 26
@NF6J
133.675
131.600
133.675
133.675
NONFAT DRY M...
May 26
@NF6K
-1.850
131.500
131.900
131.500
133.350
133.350
131.500
8:02P Jan 28
NONFAT DRY M...
Jun 26
@NF6M
133.250
134.175
134.175
133.250
133.250
NONFAT DRY M...
Jul 26
@NF6N
135.000
134.875
134.875
135.000
135.000
NONFAT DRY M...
Aug 26
@NF6Q
134.950
136.175
136.175
135.500
135.500
NONFAT DRY M...
Sep 26
@NF6U
135.750
137.488
137.488
136.000
136.000
NONFAT DRY M...
Oct 26
@NF6V
136.375
138.325
138.325
137.000
137.000
NONFAT DRY M...
Nov 26
@NF6X
137.150
134.475
137.150
137.150
NONFAT DRY M...
Dec 26
@NF6Z
136.950
135.200
136.950
136.950
NONFAT DRY M...
Jan 27
@NF7F
136.500
136.950
136.950
NONFAT DRY M...
Feb 27
@NF7G
0.000
137.875
137.875
s
137.875
1:10P Jan 28
NONFAT DRY M...
Mar 27
@NF7H
0.000
133.300
s
133.300
1:10P Jan 28
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
s
135.250
1:10P Jan 28
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
s
138.000
1:10P Jan 28
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Jan 28
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Jan 28
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Jan 28
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Jan 28
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Jan 28
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Jan 28
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6F)
Exchange:
CME
Last Trade:
14.64
Change:
-0.08
Bid:
14.62
Ask:
14.64
Today's High:
14.64
Today's Low:
14.62
Volume:
335
Open:
14.63
Settle:
14.72
Prev:
14.72
Contract High:
Contract Low:
Updated:
Jan-29-2026
2:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@DA6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change