About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jul 26
@DA6N
0.00
15.76
15.78
15.76
15.76
15.76
15.78
8:11A Jul 28
MILK CLASS III
Aug 26
@DA6Q
-0.06
16.74
16.82
16.65
16.80
16.80
16.75
10:48A Jul 28
MILK CLASS III
Sep 26
@DA6U
-0.14
17.01
17.14
16.95
17.15
17.15
17.08
10:48A Jul 28
MILK CLASS III
Oct 26
@DA6V
-0.15
17.23
17.35
17.21
17.38
17.38
17.32
10:43A Jul 28
MILK CLASS III
Nov 26
@DA6X
-0.05
17.48
17.59
17.47
17.53
17.53
17.53
10:36A Jul 28
MILK CLASS III
Dec 26
@DA6Z
-0.03
17.50
17.50
17.50
17.53
17.53
17.50
9:49A Jul 28
MILK CLASS III
Jan 27
@DA7F
0.00
17.43
17.43
17.43
17.43
17.43
17.43
10:13A Jul 28
MILK CLASS III
Feb 27
@DA7G
0.00
17.41
17.41
17.41
17.41
17.41
17.41
9:42A Jul 28
MILK CLASS III
Mar 27
@DA7H
0.00
17.49
17.49
17.49
17.49
17.49
17.49
9:42A Jul 28
MILK CLASS III
Apr 27
@DA7J
17.48
17.48
17.48
MILK CLASS III
May 27
@DA7K
0.00
17.58
17.62
17.55
17.58
17.58
17.62
10:44A Jul 28
MILK CLASS III
Jun 27
@DA7M
17.67
17.67
17.67
MILK CLASS III
Jul 27
@DA7N
17.65
17.66
17.66
MILK CLASS III
Aug 27
@DA7Q
0.00
17.90
17.90
s
17.90
1:10P Jul 27
MILK CLASS III
Sep 27
@DA7U
18.03
18.01
18.01
MILK CLASS III
Oct 27
@DA7V
18.05
18.05
18.05
MILK CLASS III
Nov 27
@DA7X
17.98
17.98
17.98
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jul 27
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jul 27
MILK CLASS III
Feb 28
@DA8G
0.00
17.00
s
17.00
1:10P Jul 27
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Jul 27
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jul 27
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jul 27
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Jul 27
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.40
18.39
18.39
MILK CLASS IV
Aug 26
@DK6Q
16.50
16.50
16.50
MILK CLASS IV
Sep 26
@DK6U
16.62
16.45
16.45
MILK CLASS IV
Oct 26
@DK6V
16.70
16.58
16.58
MILK CLASS IV
Nov 26
@DK6X
16.68
16.68
16.68
MILK CLASS IV
Dec 26
@DK6Z
16.77
16.77
16.77
MILK CLASS IV
Jan 27
@DK7F
16.75
16.75
16.75
MILK CLASS IV
Feb 27
@DK7G
17.06
16.96
16.96
MILK CLASS IV
Mar 27
@DK7H
17.72
17.60
17.60
MILK CLASS IV
Apr 27
@DK7J
17.91
17.80
17.80
MILK CLASS IV
May 27
@DK7K
18.27
18.10
18.10
MILK CLASS IV
Jun 27
@DK7M
18.39
18.15
18.15
MILK CLASS IV
Jul 27
@DK7N
18.10
18.15
18.15
MILK CLASS IV
Aug 27
@DK7Q
18.05
18.05
MILK CLASS IV
Sep 27
@DK7U
18.07
18.07
MILK CLASS IV
Oct 27
@DK7V
17.90
17.90
MILK CLASS IV
Nov 27
@DK7X
17.81
17.81
MILK CLASS IV
Dec 27
@DK7Z
17.61
17.61
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jul 27
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jul 27
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jul 27
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jul 27
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jul 27
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Jul 27
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jul 26
@NF6N
164.950
164.425
164.425
164.950
164.950
NONFAT DRY M...
Aug 26
@NF6Q
2.775
149.900
149.900
147.950
147.125
147.125
147.950
9:16A Jul 28
NONFAT DRY M...
Sep 26
@NF6U
1.500
146.625
148.000
146.625
145.125
145.125
147.000
10:40A Jul 28
NONFAT DRY M...
Oct 26
@NF6V
1.525
147.350
147.350
146.975
145.825
145.825
147.350
9:02A Jul 28
NONFAT DRY M...
Nov 26
@NF6X
2.075
147.625
147.625
147.125
145.550
145.550
147.625
9:02A Jul 28
NONFAT DRY M...
Dec 26
@NF6Z
1.775
146.950
148.275
146.950
145.175
145.175
148.275
9:24A Jul 28
NONFAT DRY M...
Jan 27
@NF7F
2.600
148.000
148.750
147.775
145.400
145.400
148.750
8:40A Jul 28
NONFAT DRY M...
Feb 27
@NF7G
146.500
148.200
147.725
146.400
146.400
NONFAT DRY M...
Mar 27
@NF7H
2.525
149.000
149.000
148.525
146.475
146.475
149.000
7:51A Jul 28
NONFAT DRY M...
Apr 27
@NF7J
1.550
148.550
148.550
148.550
147.000
147.000
148.550
9:24A Jul 28
NONFAT DRY M...
May 27
@NF7K
147.000
148.250
147.850
147.425
147.425
NONFAT DRY M...
Jun 27
@NF7M
147.000
149.075
149.075
147.000
147.000
NONFAT DRY M...
Jul 27
@NF7N
143.500
152.000
148.050
148.050
NONFAT DRY M...
Aug 27
@NF7Q
147.150
151.500
147.500
147.500
NONFAT DRY M...
Sep 27
@NF7U
149.000
151.500
147.500
147.500
NONFAT DRY M...
Oct 27
@NF7V
0.000
147.000
147.000
s
147.000
1:10P Jul 27
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jul 27
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jul 27
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jul 27
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jul 27
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jul 27
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jul 27
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.76
Change:
Bid:
15.76
Ask:
15.78
Today's High:
15.78
Today's Low:
15.76
Volume:
15
Open:
15.78
Settle:
15.76
Prev:
15.76
Contract High:
Contract Low:
Updated:
Jul-28-2026
8:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change