About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
-0.01
16.11
16.13
16.11
16.12
16.12
16.12
12:05P Mar 25
MILK CLASS III
Apr 26
@DA6J
0.44
17.74
17.83
17.47
17.30
17.30
17.55
12:19P Mar 25
MILK CLASS III
May 26
@DA6K
0.41
18.00
18.02
17.80
17.59
17.59
17.98
12:20P Mar 25
MILK CLASS III
Jun 26
@DA6M
0.37
18.35
18.35
18.14
17.98
17.98
18.27
12:00P Mar 25
MILK CLASS III
Jul 26
@DA6N
0.30
18.66
18.67
18.51
18.36
18.36
18.57
12:20P Mar 25
MILK CLASS III
Aug 26
@DA6Q
0.26
18.75
18.75
18.62
18.49
18.49
18.69
12:01P Mar 25
MILK CLASS III
Sep 26
@DA6U
0.11
18.75
18.76
18.72
18.64
18.64
18.75
11:19A Mar 25
MILK CLASS III
Oct 26
@DA6V
0.07
18.70
18.74
18.70
18.63
18.63
18.70
11:07A Mar 25
MILK CLASS III
Nov 26
@DA6X
0.09
18.50
18.50
18.42
18.41
18.41
18.46
12:02P Mar 25
MILK CLASS III
Dec 26
@DA6Z
-0.07
17.98
17.98
17.98
18.05
18.05
17.98
11:08A Mar 25
MILK CLASS III
Jan 27
@DA7F
17.46
17.48
17.48
MILK CLASS III
Feb 27
@DA7G
0.19
17.70
17.70
17.70
17.51
17.51
17.70
12:12A Mar 25
MILK CLASS III
Mar 27
@DA7H
17.54
17.54
17.54
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.50
17.33
17.33
MILK CLASS III
Jun 27
@DA7M
17.57
17.57
17.57
MILK CLASS III
Jul 27
@DA7N
0.00
17.99
17.99
s
17.99
1:10P Mar 24
MILK CLASS III
Aug 27
@DA7Q
0.00
17.99
17.99
s
17.99
1:10P Mar 24
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.15
s
18.15
1:10P Mar 24
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
17.50
s
17.50
1:10P Mar 24
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
17.75
s
17.75
1:10P Mar 24
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.75
s
17.75
1:10P Mar 24
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 24
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 24
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
19.14
19.14
19.14
MILK CLASS IV
Apr 26
@DK6J
20.35
20.35
20.35
MILK CLASS IV
May 26
@DK6K
0.50
21.20
21.20
21.20
20.70
20.70
21.20
10:19A Mar 25
MILK CLASS IV
Jun 26
@DK6M
0.50
21.00
21.00
20.85
20.50
20.50
20.85
11:14A Mar 25
MILK CLASS IV
Jul 26
@DK6N
0.36
20.59
20.70
20.46
20.23
20.23
20.46
12:10P Mar 25
MILK CLASS IV
Aug 26
@DK6Q
0.30
20.36
20.36
20.35
20.06
20.06
20.35
11:15A Mar 25
MILK CLASS IV
Sep 26
@DK6U
0.25
20.05
20.05
20.00
19.80
19.80
20.00
11:13A Mar 25
MILK CLASS IV
Oct 26
@DK6V
19.50
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.30
19.30
19.30
MILK CLASS IV
Dec 26
@DK6Z
19.15
19.10
19.10
MILK CLASS IV
Jan 27
@DK7F
18.50
18.49
18.49
MILK CLASS IV
Feb 27
@DK7G
18.50
18.49
18.49
MILK CLASS IV
Mar 27
@DK7H
18.50
18.16
18.16
MILK CLASS IV
Apr 27
@DK7J
18.20
18.19
18.19
MILK CLASS IV
May 27
@DK7K
18.00
18.00
18.00
MILK CLASS IV
Jun 27
@DK7M
18.00
18.00
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 24
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 24
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 24
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 24
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 24
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 24
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 24
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 24
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
0.000
157.525
157.525
157.525
157.525
157.525
157.525
10:08A Mar 25
NONFAT DRY M...
Apr 26
@NF6J
0.525
178.825
181.575
178.025
178.300
178.300
179.925
12:11P Mar 25
NONFAT DRY M...
May 26
@NF6K
2.100
181.975
184.600
181.000
179.875
179.875
181.000
12:04P Mar 25
NONFAT DRY M...
Jun 26
@NF6M
1.675
178.475
181.425
177.000
176.800
176.800
177.000
12:06P Mar 25
NONFAT DRY M...
Jul 26
@NF6N
1.425
173.050
176.000
171.675
171.625
171.625
171.675
12:06P Mar 25
NONFAT DRY M...
Aug 26
@NF6Q
2.125
169.000
170.825
167.375
166.875
166.875
167.400
11:47A Mar 25
NONFAT DRY M...
Sep 26
@NF6U
1.700
164.700
165.775
163.250
163.000
163.000
163.250
11:38A Mar 25
NONFAT DRY M...
Oct 26
@NF6V
-0.175
159.900
161.750
159.825
160.075
160.075
159.950
12:19P Mar 25
NONFAT DRY M...
Nov 26
@NF6X
2.300
157.750
157.750
156.175
155.450
155.450
156.500
11:34A Mar 25
NONFAT DRY M...
Dec 26
@NF6Z
-0.475
152.000
153.750
152.000
152.475
152.475
153.000
11:41A Mar 25
NONFAT DRY M...
Jan 27
@NF7F
-2.650
150.000
151.575
150.000
152.650
152.650
151.000
11:45A Mar 25
NONFAT DRY M...
Feb 27
@NF7G
1.400
148.500
148.525
148.300
147.100
147.100
148.475
11:38A Mar 25
NONFAT DRY M...
Mar 27
@NF7H
-1.000
148.000
148.000
146.925
149.000
149.000
147.500
10:33A Mar 25
NONFAT DRY M...
Apr 27
@NF7J
0.000
145.000
145.000
145.000
145.000
145.000
145.000
10:33A Mar 25
NONFAT DRY M...
May 27
@NF7K
144.000
144.525
144.525
144.850
144.850
NONFAT DRY M...
Jun 27
@NF7M
142.000
144.000
144.000
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 24
NONFAT DRY M...
Aug 27
@NF7Q
0.000
148.000
s
148.000
1:10P Mar 24
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.750
s
149.750
1:10P Mar 24
NONFAT DRY M...
Oct 27
@NF7V
0.000
151.500
s
151.500
1:10P Mar 24
NONFAT DRY M...
Nov 27
@NF7X
0.000
153.250
s
153.250
1:10P Mar 24
NONFAT DRY M...
Dec 27
@NF7Z
0.000
155.000
s
155.000
1:10P Mar 24
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 24
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.11
Change:
-0.01
Bid:
16.11
Ask:
16.13
Today's High:
16.13
Today's Low:
16.11
Volume:
71
Open:
16.12
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Mar-25-2026
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change