About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
-0.01
15.99
15.99
15.95
15.99
s
16.00
15.98
12:10P Jun 30
MILK CLASS III
Jul 26
@DA6N
15.57
15.52
15.52
MILK CLASS III
Aug 26
@DA6Q
16.41
16.34
16.34
MILK CLASS III
Sep 26
@DA6U
17.09
17.05
17.05
MILK CLASS III
Oct 26
@DA6V
17.42
17.38
17.38
MILK CLASS III
Nov 26
@DA6X
17.72
17.66
17.66
MILK CLASS III
Dec 26
@DA6Z
0.00
17.63
17.75
17.63
17.63
s
17.63
17.73
1:10P Jun 30
MILK CLASS III
Jan 27
@DA7F
17.40
17.40
17.40
MILK CLASS III
Feb 27
@DA7G
17.40
17.35
17.35
MILK CLASS III
Mar 27
@DA7H
17.39
17.39
17.39
MILK CLASS III
Apr 27
@DA7J
17.32
17.32
17.32
MILK CLASS III
May 27
@DA7K
17.30
17.30
17.30
MILK CLASS III
Jun 27
@DA7M
17.40
17.40
17.40
MILK CLASS III
Jul 27
@DA7N
0.00
17.65
17.65
s
17.65
1:10P Jun 30
MILK CLASS III
Aug 27
@DA7Q
0.00
18.10
17.90
s
17.90
1:10P Jun 30
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
0.00
17.80
17.80
s
17.80
1:10P Jun 30
MILK CLASS III
Dec 27
@DA7Z
0.00
17.85
17.85
s
17.85
1:10P Jun 30
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 30
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 30
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 30
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 30
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 30
MILK CLASS III
Jun 28
@DA8M
16.54
s
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
0.00
20.84
20.88
s
20.88
12:10P Jun 30
MILK CLASS IV
Jul 26
@DK6N
-0.82
18.25
19.06
18.25
18.25
s
19.07
19.06
1:10P Jun 30
MILK CLASS IV
Aug 26
@DK6Q
-0.76
18.05
18.90
18.05
18.05
s
18.81
18.89
1:10P Jun 30
MILK CLASS IV
Sep 26
@DK6U
-0.68
18.82
18.82
18.82
18.23
s
18.91
18.82
1:10P Jun 30
MILK CLASS IV
Oct 26
@DK6V
-0.85
18.20
18.92
18.20
18.20
s
19.05
18.92
1:23P Jun 30
MILK CLASS IV
Nov 26
@DK6X
-0.78
19.03
19.03
19.03
18.29
s
19.07
19.03
1:10P Jun 30
MILK CLASS IV
Dec 26
@DK6Z
-0.65
18.95
18.24
s
18.89
1:10P Jun 30
MILK CLASS IV
Jan 27
@DK7F
18.57
18.19
18.19
MILK CLASS IV
Feb 27
@DK7G
18.01
18.19
18.19
MILK CLASS IV
Mar 27
@DK7H
18.61
18.15
18.15
MILK CLASS IV
Apr 27
@DK7J
0.00
18.50
18.50
s
18.50
1:10P Jun 30
MILK CLASS IV
May 27
@DK7K
18.50
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.50
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.00
17.54
s
17.54
1:10P Jun 30
MILK CLASS IV
Aug 27
@DK7Q
0.00
17.30
s
17.30
1:10P Jun 30
MILK CLASS IV
Sep 27
@DK7U
0.00
17.46
s
17.46
1:10P Jun 30
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 30
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 30
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 30
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 30
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 30
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 30
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 30
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 30
MILK CLASS IV
Jun 28
@DK8M
15.72
s
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
-0.025
192.100
192.000
s
192.025
12:10P Jun 30
NONFAT DRY M...
Jul 26
@NF6N
160.250
159.000
159.000
160.250
160.250
NONFAT DRY M...
Aug 26
@NF6Q
156.975
155.388
155.388
156.975
156.975
NONFAT DRY M...
Sep 26
@NF6U
155.575
154.600
154.600
155.500
155.500
NONFAT DRY M...
Oct 26
@NF6V
154.250
153.975
153.975
154.250
154.250
NONFAT DRY M...
Nov 26
@NF6X
153.725
161.625
153.725
153.725
NONFAT DRY M...
Dec 26
@NF6Z
153.000
156.113
156.113
152.975
152.975
NONFAT DRY M...
Jan 27
@NF7F
157.925
153.725
153.725
152.825
152.825
NONFAT DRY M...
Feb 27
@NF7G
158.425
147.600
152.075
152.075
NONFAT DRY M...
Mar 27
@NF7H
155.000
158.925
151.825
151.825
NONFAT DRY M...
Apr 27
@NF7J
-1.700
152.675
150.975
s
152.675
1:10P Jun 30
NONFAT DRY M...
May 27
@NF7K
147.350
145.700
149.175
149.175
NONFAT DRY M...
Jun 27
@NF7M
148.500
142.000
148.500
148.500
NONFAT DRY M...
Jul 27
@NF7N
0.000
143.500
145.500
s
145.500
1:10P Jun 30
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
145.000
s
145.000
1:10P Jun 30
NONFAT DRY M...
Sep 27
@NF7U
0.000
149.000
145.500
s
145.500
1:10P Jun 30
NONFAT DRY M...
Oct 27
@NF7V
0.000
149.000
147.750
s
147.750
1:10P Jun 30
NONFAT DRY M...
Nov 27
@NF7X
149.500
147.125
147.125
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
0.000
148.000
148.000
s
148.000
1:10P Jun 30
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 30
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 30
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 30
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 30
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 30
NONFAT DRY M...
Jun 28
@NF8M
147.200
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
15.99
Change:
-0.01
Bid:
Ask:
Today's High:
15.99
Today's Low:
15.95
Volume:
191
Open:
15.98
Settle:
15.99
s
Prev:
16.00
Contract High:
Contract Low:
Updated:
Jun-30-2026
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change