About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Mar 26
@DA6H
-0.07
16.15
16.23
16.13
16.22
16.22
16.17
11:08A Mar 11
MILK CLASS III
Apr 26
@DA6J
-0.10
16.26
16.47
16.16
16.36
16.36
16.35
11:16A Mar 11
MILK CLASS III
May 26
@DA6K
-0.08
16.80
16.97
16.71
16.88
16.88
16.87
11:16A Mar 11
MILK CLASS III
Jun 26
@DA6M
-0.03
17.30
17.38
17.18
17.33
17.33
17.38
11:16A Mar 11
MILK CLASS III
Jul 26
@DA6N
-0.13
17.67
17.82
17.67
17.80
17.80
17.67
11:04A Mar 11
MILK CLASS III
Aug 26
@DA6Q
-0.15
18.00
18.10
18.00
18.15
18.15
18.10
11:15A Mar 11
MILK CLASS III
Sep 26
@DA6U
-0.09
18.30
18.35
18.28
18.39
18.39
18.35
11:07A Mar 11
MILK CLASS III
Oct 26
@DA6V
0.00
18.35
18.35
18.35
18.35
18.35
18.35
10:56A Mar 11
MILK CLASS III
Nov 26
@DA6X
18.25
18.25
18.25
MILK CLASS III
Dec 26
@DA6Z
17.78
17.78
17.78
MILK CLASS III
Jan 27
@DA7F
17.35
17.35
17.35
MILK CLASS III
Feb 27
@DA7G
17.25
17.26
17.26
MILK CLASS III
Mar 27
@DA7H
17.35
17.29
17.29
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.32
17.32
17.32
MILK CLASS III
Jun 27
@DA7M
17.40
17.40
17.40
MILK CLASS III
Jul 27
@DA7N
0.00
18.00
17.99
s
17.99
1:10P Mar 10
MILK CLASS III
Aug 27
@DA7Q
0.00
18.00
18.00
s
18.00
1:10P Mar 10
MILK CLASS III
Sep 27
@DA7U
18.15
18.15
18.15
MILK CLASS III
Oct 27
@DA7V
17.50
17.50
17.50
MILK CLASS III
Nov 27
@DA7X
0.00
17.50
s
17.50
1:10P Mar 10
MILK CLASS III
Dec 27
@DA7Z
0.00
17.75
17.74
s
17.74
1:10P Mar 10
MILK CLASS III
Jan 28
@DA8F
0.00
16.45
s
16.45
1:10P Mar 10
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Mar 10
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Mar 26
@DK6H
19.35
19.50
19.50
MILK CLASS IV
Apr 26
@DK6J
-0.15
19.55
19.55
19.55
19.70
19.70
19.55
10:04A Mar 11
MILK CLASS IV
May 26
@DK6K
19.30
19.29
19.29
MILK CLASS IV
Jun 26
@DK6M
19.50
19.02
19.02
MILK CLASS IV
Jul 26
@DK6N
0.12
18.70
18.70
18.70
18.58
18.58
18.70
10:44A Mar 11
MILK CLASS IV
Aug 26
@DK6Q
19.00
18.88
18.88
MILK CLASS IV
Sep 26
@DK6U
18.76
18.70
18.70
MILK CLASS IV
Oct 26
@DK6V
18.70
18.70
18.70
MILK CLASS IV
Nov 26
@DK6X
18.90
18.56
18.56
MILK CLASS IV
Dec 26
@DK6Z
18.60
18.55
18.55
MILK CLASS IV
Jan 27
@DK7F
18.17
18.32
18.32
MILK CLASS IV
Feb 27
@DK7G
18.10
18.11
18.11
MILK CLASS IV
Mar 27
@DK7H
18.09
18.05
18.05
MILK CLASS IV
Apr 27
@DK7J
0.00
18.20
18.19
s
18.19
1:10P Mar 10
MILK CLASS IV
May 27
@DK7K
17.95
17.95
MILK CLASS IV
Jun 27
@DK7M
17.80
17.80
MILK CLASS IV
Jul 27
@DK7N
0.00
16.36
s
16.36
1:10P Mar 10
MILK CLASS IV
Aug 27
@DK7Q
0.00
16.43
s
16.43
1:10P Mar 10
MILK CLASS IV
Sep 27
@DK7U
0.00
16.58
s
16.58
1:10P Mar 10
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Mar 10
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Mar 10
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Mar 10
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Mar 10
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Mar 10
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Mar 26
@NF6H
1.700
161.000
162.000
160.000
159.300
159.300
160.000
10:29A Mar 11
NONFAT DRY M...
Apr 26
@NF6J
2.625
166.000
166.000
164.000
163.375
163.375
164.000
11:09A Mar 11
NONFAT DRY M...
May 26
@NF6K
157.200
157.763
157.763
156.500
156.500
NONFAT DRY M...
Jun 26
@NF6M
2.200
154.200
154.200
152.400
152.000
152.000
152.400
10:16A Mar 11
NONFAT DRY M...
Jul 26
@NF6N
2.600
151.600
151.600
149.400
149.000
149.000
150.000
10:53A Mar 11
NONFAT DRY M...
Aug 26
@NF6Q
2.125
149.075
149.075
147.700
146.950
146.950
147.700
10:17A Mar 11
NONFAT DRY M...
Sep 26
@NF6U
1.500
147.500
147.500
146.950
146.000
146.000
146.950
11:05A Mar 11
NONFAT DRY M...
Oct 26
@NF6V
1.475
147.150
147.150
146.575
145.675
145.675
146.575
11:05A Mar 11
NONFAT DRY M...
Nov 26
@NF6X
1.750
146.050
146.050
146.050
144.300
144.300
146.050
11:03A Mar 11
NONFAT DRY M...
Dec 26
@NF6Z
143.875
145.038
144.750
143.875
143.875
NONFAT DRY M...
Jan 27
@NF7F
141.325
143.625
143.288
141.325
141.325
NONFAT DRY M...
Feb 27
@NF7G
140.725
142.700
142.675
140.725
140.725
NONFAT DRY M...
Mar 27
@NF7H
139.000
141.575
141.575
139.950
139.950
NONFAT DRY M...
Apr 27
@NF7J
0.000
135.250
s
135.250
1:10P Mar 10
NONFAT DRY M...
May 27
@NF7K
0.000
138.000
s
138.000
1:10P Mar 10
NONFAT DRY M...
Jun 27
@NF7M
0.000
144.000
s
144.000
1:10P Mar 10
NONFAT DRY M...
Jul 27
@NF7N
0.000
146.000
s
146.000
1:10P Mar 10
NONFAT DRY M...
Aug 27
@NF7Q
0.000
151.000
s
151.000
1:10P Mar 10
NONFAT DRY M...
Sep 27
@NF7U
0.000
153.000
s
153.000
1:10P Mar 10
NONFAT DRY M...
Oct 27
@NF7V
0.000
154.625
s
154.625
1:10P Mar 10
NONFAT DRY M...
Nov 27
@NF7X
0.000
155.875
s
155.875
1:10P Mar 10
NONFAT DRY M...
Dec 27
@NF7Z
0.000
156.775
s
156.775
1:10P Mar 10
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Mar 10
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.15
Change:
-0.07
Bid:
16.15
Ask:
16.18
Today's High:
16.23
Today's Low:
16.13
Volume:
225
Open:
16.17
Settle:
16.22
Prev:
16.22
Contract High:
Contract Low:
Updated:
Mar-11-2026
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change