About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
-0.01
16.11
16.13
16.11
16.12
16.12
16.12
12:15P Sep 28
MILK CLASS III
Oct 26
@DA6V
-0.12
15.04
15.15
15.02
15.16
15.16
15.12
12:25P Sep 28
MILK CLASS III
Nov 26
@DA6X
-0.45
15.41
15.81
15.41
15.86
15.86
15.80
12:27P Sep 28
MILK CLASS III
Dec 26
@DA6Z
-0.34
15.80
16.08
15.80
16.14
16.14
16.04
12:27P Sep 28
MILK CLASS III
Jan 27
@DA7F
-0.31
16.15
16.35
16.15
16.46
16.46
16.35
12:27P Sep 28
MILK CLASS III
Feb 27
@DA7G
-0.19
16.60
16.71
16.60
16.79
16.79
16.71
12:10P Sep 28
MILK CLASS III
Mar 27
@DA7H
-0.08
16.96
17.02
16.96
17.04
17.04
17.02
10:10A Sep 28
MILK CLASS III
Apr 27
@DA7J
-0.05
17.05
17.08
17.05
17.10
17.10
17.08
12:16P Sep 28
MILK CLASS III
May 27
@DA7K
-0.01
17.15
17.15
17.15
17.16
17.16
17.15
11:06A Sep 28
MILK CLASS III
Jun 27
@DA7M
17.30
17.30
17.30
MILK CLASS III
Jul 27
@DA7N
-0.02
17.41
17.41
17.41
17.43
17.43
17.41
10:14A Sep 28
MILK CLASS III
Aug 27
@DA7Q
17.51
17.53
17.53
MILK CLASS III
Sep 27
@DA7U
-0.07
17.55
17.56
17.55
17.62
17.62
17.56
10:19A Sep 28
MILK CLASS III
Oct 27
@DA7V
17.69
17.58
17.58
MILK CLASS III
Nov 27
@DA7X
17.75
17.60
17.60
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
MILK CLASS III
Jan 28
@DA8F
0.00
17.43
17.43
s
17.43
1:10P Sep 25
MILK CLASS III
Feb 28
@DA8G
0.00
17.10
17.10
s
17.10
1:10P Sep 25
MILK CLASS III
Mar 28
@DA8H
17.10
17.10
17.10
MILK CLASS III
Apr 28
@DA8J
0.00
16.41
s
16.41
1:10P Sep 25
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 25
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 25
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 25
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 25
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.15
19.08
19.08
MILK CLASS IV
Oct 26
@DK6V
-0.05
20.25
20.25
20.25
20.30
20.30
20.25
10:27A Sep 28
MILK CLASS IV
Nov 26
@DK6X
0.01
20.25
20.25
20.25
20.24
20.24
20.25
10:26A Sep 28
MILK CLASS IV
Dec 26
@DK6Z
19.60
19.55
19.55
MILK CLASS IV
Jan 27
@DK7F
19.22
19.22
19.22
MILK CLASS IV
Feb 27
@DK7G
18.90
18.94
18.94
MILK CLASS IV
Mar 27
@DK7H
18.75
18.91
18.91
MILK CLASS IV
Apr 27
@DK7J
18.75
18.76
18.76
MILK CLASS IV
May 27
@DK7K
18.50
18.55
18.55
MILK CLASS IV
Jun 27
@DK7M
18.50
18.49
18.49
MILK CLASS IV
Jul 27
@DK7N
18.35
18.43
18.43
MILK CLASS IV
Aug 27
@DK7Q
18.45
18.48
18.48
MILK CLASS IV
Sep 27
@DK7U
18.60
18.60
18.60
MILK CLASS IV
Oct 27
@DK7V
18.50
18.70
18.70
MILK CLASS IV
Nov 27
@DK7X
18.50
18.70
18.70
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.55
18.55
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 25
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 25
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 25
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 25
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 25
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 25
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 25
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 25
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
-0.175
179.200
179.200
179.200
179.375
179.375
179.200
11:56A Sep 28
NONFAT DRY M...
Oct 26
@NF6V
-0.250
196.250
196.975
195.500
196.500
196.500
196.975
11:31A Sep 28
NONFAT DRY M...
Nov 26
@NF6X
0.075
194.475
194.875
193.500
194.400
194.400
194.800
11:54A Sep 28
NONFAT DRY M...
Dec 26
@NF6Z
0.250
184.750
184.750
183.625
184.500
184.500
184.500
11:21A Sep 28
NONFAT DRY M...
Jan 27
@NF7F
0.750
179.250
179.250
178.500
178.500
178.500
178.875
12:12P Sep 28
NONFAT DRY M...
Feb 27
@NF7G
0.025
174.425
175.000
174.425
174.400
174.400
175.000
10:54A Sep 28
NONFAT DRY M...
Mar 27
@NF7H
0.275
170.775
171.000
170.750
170.500
170.500
171.000
10:08A Sep 28
NONFAT DRY M...
Apr 27
@NF7J
-0.975
166.500
167.475
166.500
167.475
167.475
166.500
9:25A Sep 28
NONFAT DRY M...
May 27
@NF7K
0.500
164.000
164.350
163.800
163.500
163.500
164.000
9:25A Sep 28
NONFAT DRY M...
Jun 27
@NF7M
0.300
162.250
162.600
162.250
161.950
161.950
162.250
9:26A Sep 28
NONFAT DRY M...
Jul 27
@NF7N
159.800
161.875
161.475
160.700
160.700
NONFAT DRY M...
Aug 27
@NF7Q
159.375
160.500
160.363
160.125
160.125
NONFAT DRY M...
Sep 27
@NF7U
159.000
159.500
159.500
159.500
159.500
NONFAT DRY M...
Oct 27
@NF7V
156.300
158.713
158.713
158.500
158.500
NONFAT DRY M...
Nov 27
@NF7X
155.800
158.200
158.200
157.550
157.550
NONFAT DRY M...
Dec 27
@NF7Z
155.250
157.363
157.363
156.875
156.875
NONFAT DRY M...
Jan 28
@NF8F
155.000
157.000
155.000
155.000
NONFAT DRY M...
Feb 28
@NF8G
0.000
155.000
s
155.000
1:10P Sep 25
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 25
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 25
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 25
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 25
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 25
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.11
Change:
-0.01
Bid:
16.11
Ask:
16.13
Today's High:
16.13
Today's Low:
16.11
Volume:
32
Open:
16.12
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Sep-28-2026
12:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change