About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Sep 26
@DA6U
16.31
16.33
16.33
MILK CLASS III
Oct 26
@DA6V
16.63
16.70
16.70
MILK CLASS III
Nov 26
@DA6X
16.92
16.94
16.94
MILK CLASS III
Dec 26
@DA6Z
16.98
16.99
16.99
MILK CLASS III
Jan 27
@DA7F
0.00
17.14
17.14
17.13
17.14
17.14
17.13
5:44P Sep 03
MILK CLASS III
Feb 27
@DA7G
17.27
17.27
17.27
MILK CLASS III
Mar 27
@DA7H
17.39
17.39
17.39
MILK CLASS III
Apr 27
@DA7J
17.48
17.48
17.48
MILK CLASS III
May 27
@DA7K
17.57
17.57
17.57
MILK CLASS III
Jun 27
@DA7M
17.59
17.63
17.63
MILK CLASS III
Jul 27
@DA7N
17.75
17.75
17.75
MILK CLASS III
Aug 27
@DA7Q
17.69
17.79
17.79
MILK CLASS III
Sep 27
@DA7U
17.78
17.84
17.84
MILK CLASS III
Oct 27
@DA7V
17.60
17.94
17.94
MILK CLASS III
Nov 27
@DA7X
17.56
18.00
18.00
MILK CLASS III
Dec 27
@DA7Z
0.00
17.88
17.87
s
17.87
1:10P Sep 03
MILK CLASS III
Jan 28
@DA8F
0.00
17.45
17.45
s
17.45
1:10P Sep 03
MILK CLASS III
Feb 28
@DA8G
17.00
17.00
MILK CLASS III
Mar 28
@DA8H
0.00
16.90
s
16.90
1:10P Sep 03
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Sep 03
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Sep 03
MILK CLASS III
Jun 28
@DA8M
0.00
16.54
s
16.54
1:10P Sep 03
MILK CLASS III
Jul 28
@DA8N
0.00
16.63
s
16.63
1:10P Sep 03
MILK CLASS III
Aug 28
@DA8Q
0.00
16.69
s
16.69
1:10P Sep 03
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Sep 26
@DK6U
-0.01
19.30
19.15
s
19.16
1:10P Sep 03
MILK CLASS IV
Oct 26
@DK6V
-0.01
19.50
19.50
19.28
19.50
s
19.51
19.42
1:10P Sep 03
MILK CLASS IV
Nov 26
@DK6X
-0.03
19.20
19.20
19.08
19.20
s
19.23
19.08
1:10P Sep 03
MILK CLASS IV
Dec 26
@DK6Z
19.24
18.89
18.89
MILK CLASS IV
Jan 27
@DK7F
-0.14
18.84
18.84
18.84
18.74
s
18.88
18.84
1:10P Sep 03
MILK CLASS IV
Feb 27
@DK7G
18.65
18.62
18.62
MILK CLASS IV
Mar 27
@DK7H
18.92
18.74
18.74
MILK CLASS IV
Apr 27
@DK7J
18.81
18.72
18.72
MILK CLASS IV
May 27
@DK7K
18.75
18.75
18.75
MILK CLASS IV
Jun 27
@DK7M
-0.11
18.71
18.60
s
18.71
1:10P Sep 03
MILK CLASS IV
Jul 27
@DK7N
0.00
18.73
18.73
s
18.73
1:10P Sep 03
MILK CLASS IV
Aug 27
@DK7Q
18.89
18.79
18.79
MILK CLASS IV
Sep 27
@DK7U
0.00
18.40
18.80
s
18.80
1:10P Sep 03
MILK CLASS IV
Oct 27
@DK7V
18.50
18.82
18.82
MILK CLASS IV
Nov 27
@DK7X
18.50
18.74
18.74
MILK CLASS IV
Dec 27
@DK7Z
18.55
18.72
18.72
MILK CLASS IV
Jan 28
@DK8F
0.00
17.50
s
17.50
1:10P Sep 03
MILK CLASS IV
Feb 28
@DK8G
0.00
17.37
s
17.37
1:10P Sep 03
MILK CLASS IV
Mar 28
@DK8H
0.00
17.26
s
17.26
1:10P Sep 03
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Sep 03
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Sep 03
MILK CLASS IV
Jun 28
@DK8M
0.00
15.72
s
15.72
1:10P Sep 03
MILK CLASS IV
Jul 28
@DK8N
0.00
15.84
s
15.84
1:10P Sep 03
MILK CLASS IV
Aug 28
@DK8Q
0.00
16.00
s
16.00
1:10P Sep 03
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Sep 26
@NF6U
179.050
180.125
179.050
179.050
NONFAT DRY M...
Oct 26
@NF6V
182.525
181.338
181.338
182.775
182.775
NONFAT DRY M...
Nov 26
@NF6X
177.750
178.338
177.975
177.500
177.500
NONFAT DRY M...
Dec 26
@NF6Z
172.400
172.138
172.138
172.000
172.000
NONFAT DRY M...
Jan 27
@NF7F
168.975
166.800
168.975
168.975
NONFAT DRY M...
Feb 27
@NF7G
165.750
166.738
166.738
166.750
166.750
NONFAT DRY M...
Mar 27
@NF7H
-2.375
162.975
163.750
162.975
164.350
s
166.725
163.750
1:38P Sep 03
NONFAT DRY M...
Apr 27
@NF7J
160.050
159.300
160.950
160.950
NONFAT DRY M...
May 27
@NF7K
158.300
155.425
159.050
159.050
NONFAT DRY M...
Jun 27
@NF7M
157.600
155.025
157.600
157.600
NONFAT DRY M...
Jul 27
@NF7N
156.575
154.250
156.775
156.775
NONFAT DRY M...
Aug 27
@NF7Q
-1.850
157.250
156.775
s
158.625
1:10P Sep 03
NONFAT DRY M...
Sep 27
@NF7U
156.800
153.025
156.225
156.225
NONFAT DRY M...
Oct 27
@NF7V
-1.425
155.550
155.650
s
157.075
1:10P Sep 03
NONFAT DRY M...
Nov 27
@NF7X
156.000
151.700
155.450
155.450
NONFAT DRY M...
Dec 27
@NF7Z
0.000
152.000
155.000
s
155.000
1:10P Sep 03
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Sep 03
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Sep 03
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Sep 03
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Sep 03
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Sep 03
NONFAT DRY M...
Jun 28
@NF8M
0.000
147.200
s
147.200
1:10P Sep 03
NONFAT DRY M...
Jul 28
@NF8N
0.000
146.625
s
146.625
1:10P Sep 03
NONFAT DRY M...
Aug 28
@NF8Q
0.000
146.000
s
146.000
1:10P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.31
Change:
Bid:
16.28
Ask:
16.32
Today's High:
Today's Low:
Volume:
454
Open:
Settle:
16.33
Prev:
16.33
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change