About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
Jun 26
@DA6M
-0.03
16.08
16.08
16.08
16.11
16.11
16.08
5:13P Jun 08
MILK CLASS III
Jul 26
@DA6N
0.23
17.07
17.07
17.04
16.84
16.84
17.04
5:00P Jun 08
MILK CLASS III
Aug 26
@DA6Q
17.42
17.28
17.28
MILK CLASS III
Sep 26
@DA6U
17.92
17.78
17.78
MILK CLASS III
Oct 26
@DA6V
18.43
18.37
18.37
MILK CLASS III
Nov 26
@DA6X
18.60
18.56
18.56
MILK CLASS III
Dec 26
@DA6Z
18.13
18.08
18.08
MILK CLASS III
Jan 27
@DA7F
17.65
17.62
17.62
MILK CLASS III
Feb 27
@DA7G
17.67
17.60
17.60
MILK CLASS III
Mar 27
@DA7H
17.60
17.55
17.55
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.47
17.47
17.47
MILK CLASS III
Jun 27
@DA7M
0.00
17.61
17.61
s
17.61
1:10P Jun 08
MILK CLASS III
Jul 27
@DA7N
0.00
18.05
18.00
s
18.00
1:10P Jun 08
MILK CLASS III
Aug 27
@DA7Q
18.10
18.10
18.10
MILK CLASS III
Sep 27
@DA7U
0.00
18.15
18.20
s
18.20
1:10P Jun 08
MILK CLASS III
Oct 27
@DA7V
0.00
17.50
18.01
s
18.01
1:10P Jun 08
MILK CLASS III
Nov 27
@DA7X
0.00
17.75
18.01
s
18.01
1:10P Jun 08
MILK CLASS III
Dec 27
@DA7Z
0.00
17.99
17.99
s
17.99
1:10P Jun 08
MILK CLASS III
Jan 28
@DA8F
0.00
17.40
s
17.40
1:10P Jun 08
MILK CLASS III
Feb 28
@DA8G
0.00
16.46
s
16.46
1:10P Jun 08
MILK CLASS III
Mar 28
@DA8H
0.00
16.46
s
16.46
1:10P Jun 08
MILK CLASS III
Apr 28
@DA8J
0.00
16.40
s
16.40
1:10P Jun 08
MILK CLASS III
May 28
@DA8K
0.00
16.44
s
16.44
1:10P Jun 08
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
Jun 26
@DK6M
21.65
21.65
21.65
MILK CLASS IV
Jul 26
@DK6N
20.17
20.17
20.17
MILK CLASS IV
Aug 26
@DK6Q
18.85
18.85
18.85
MILK CLASS IV
Sep 26
@DK6U
18.50
18.50
18.50
MILK CLASS IV
Oct 26
@DK6V
0.07
18.57
18.57
18.57
18.57
s
18.50
18.57
1:10P Jun 08
MILK CLASS IV
Nov 26
@DK6X
0.00
18.90
18.59
s
18.59
1:10P Jun 08
MILK CLASS IV
Dec 26
@DK6Z
0.03
18.63
18.63
18.62
18.63
s
18.60
18.62
1:10P Jun 08
MILK CLASS IV
Jan 27
@DK7F
18.22
18.22
18.22
MILK CLASS IV
Feb 27
@DK7G
18.28
18.38
18.38
MILK CLASS IV
Mar 27
@DK7H
18.76
18.76
18.76
MILK CLASS IV
Apr 27
@DK7J
18.30
18.40
18.40
MILK CLASS IV
May 27
@DK7K
18.50
18.50
18.50
MILK CLASS IV
Jun 27
@DK7M
18.40
18.45
18.45
MILK CLASS IV
Jul 27
@DK7N
0.39
17.54
s
17.15
1:10P Jun 08
MILK CLASS IV
Aug 27
@DK7Q
0.87
17.30
s
16.43
1:10P Jun 08
MILK CLASS IV
Sep 27
@DK7U
0.88
17.46
s
16.58
1:10P Jun 08
MILK CLASS IV
Oct 27
@DK7V
0.00
16.90
s
16.90
1:10P Jun 08
MILK CLASS IV
Nov 27
@DK7X
0.00
17.10
s
17.10
1:10P Jun 08
MILK CLASS IV
Dec 27
@DK7Z
0.00
16.95
s
16.95
1:10P Jun 08
MILK CLASS IV
Jan 28
@DK8F
0.00
16.06
s
16.06
1:10P Jun 08
MILK CLASS IV
Feb 28
@DK8G
0.00
15.93
s
15.93
1:10P Jun 08
MILK CLASS IV
Mar 28
@DK8H
0.00
15.84
s
15.84
1:10P Jun 08
MILK CLASS IV
Apr 28
@DK8J
0.00
15.77
s
15.77
1:10P Jun 08
MILK CLASS IV
May 28
@DK8K
0.00
15.77
s
15.77
1:10P Jun 08
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
Jun 26
@NF6M
197.025
197.975
199.000
199.000
NONFAT DRY M...
Jul 26
@NF6N
176.975
176.725
176.725
177.950
177.950
NONFAT DRY M...
Aug 26
@NF6Q
158.000
157.688
157.688
158.925
158.925
NONFAT DRY M...
Sep 26
@NF6U
153.000
154.050
154.050
154.475
154.475
NONFAT DRY M...
Oct 26
@NF6V
151.050
155.013
152.725
152.250
152.250
NONFAT DRY M...
Nov 26
@NF6X
151.000
154.975
152.175
152.175
NONFAT DRY M...
Dec 26
@NF6Z
1.500
151.000
151.025
151.000
151.050
s
149.550
151.025
2:10P Jun 08
NONFAT DRY M...
Jan 27
@NF7F
151.375
152.263
152.263
151.375
151.375
NONFAT DRY M...
Feb 27
@NF7G
152.525
143.000
150.850
150.850
NONFAT DRY M...
Mar 27
@NF7H
0.000
151.775
150.825
s
150.825
1:10P Jun 08
NONFAT DRY M...
Apr 27
@NF7J
146.475
155.250
147.675
147.675
NONFAT DRY M...
May 27
@NF7K
0.000
147.050
147.850
s
147.850
1:10P Jun 08
NONFAT DRY M...
Jun 27
@NF7M
149.000
155.250
149.000
149.000
NONFAT DRY M...
Jul 27
@NF7N
0.000
145.000
145.000
s
145.000
1:10P Jun 08
NONFAT DRY M...
Aug 27
@NF7Q
0.000
147.150
147.150
s
147.150
1:10P Jun 08
NONFAT DRY M...
Sep 27
@NF7U
-0.500
149.000
149.000
149.000
149.000
s
149.500
149.000
1:10P Jun 08
NONFAT DRY M...
Oct 27
@NF7V
149.000
151.000
149.000
149.000
NONFAT DRY M...
Nov 27
@NF7X
148.000
141.750
148.000
148.000
NONFAT DRY M...
Dec 27
@NF7Z
0.850
148.000
148.000
148.000
148.000
s
147.150
148.000
1:10P Jun 08
NONFAT DRY M...
Jan 28
@NF8F
0.000
157.275
s
157.275
1:10P Jun 08
NONFAT DRY M...
Feb 28
@NF8G
0.000
156.900
s
156.900
1:10P Jun 08
NONFAT DRY M...
Mar 28
@NF8H
0.000
154.975
s
154.975
1:10P Jun 08
NONFAT DRY M...
Apr 28
@NF8J
0.000
151.975
s
151.975
1:10P Jun 08
NONFAT DRY M...
May 28
@NF8K
0.000
147.875
s
147.875
1:10P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6M)
Exchange:
CME
Last Trade:
16.08
Change:
-0.03
Bid:
16.04
Ask:
16.08
Today's High:
16.08
Today's Low:
16.08
Volume:
214
Open:
16.08
Settle:
16.11
Prev:
16.11
Contract High:
Contract Low:
Updated:
Jun-08-2026
5:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@DA6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change