Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -1.725  213.000  213.125  208.275  214.725  214.725  211.000  9:11A Nov 21
LIVE CATTLE  Feb 26 @LE6G  -2.100  213.300  213.325  208.175  215.400  215.400  211.000  9:12A Nov 21
LIVE CATTLE  Apr 26 @LE6J  -2.150  213.425  213.500  208.550  215.575  215.575  210.750  9:11A Nov 21
LIVE CATTLE  Jun 26 @LE6M  -2.100  207.100  207.175  202.500  209.200  209.200  205.000  9:12A Nov 21
LIVE CATTLE  Aug 26 @LE6Q  -1.875  203.850  203.850  199.350  205.725  205.725  202.000  9:11A Nov 21
LIVE CATTLE  Oct 26 @LE6V  -1.900  202.775  202.775  198.550  204.675  204.675  201.625  9:11A Nov 21
LIVE CATTLE  Dec 26 @LE6Z  -2.575  202.425  202.925  199.175  205.000  205.000  201.225  9:09A Nov 21
LIVE CATTLE  Feb 27 @LE7G  -2.850  201.925  203.125  200.000  204.775  204.775  203.125  9:07A Nov 21
LIVE CATTLE  Apr 27 @LE7J  -2.800  201.175  201.950  199.775  203.975  203.975  200.000  9:07A Nov 21
LIVE CATTLE  Jun 27 @LE7M  -3.125  194.050  194.050  194.050  197.175  197.175  194.050  8:40A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  213.000
Change:  - 1.725
Bid:  213.000
Ask:  213.100
Today's High:  213.125
Today's Low:  208.275
Volume:  13,519
Open:  211.000
Settle:  214.725
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN