About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Aug 25
@LE5Q
1.850
215.925
216.400
213.100
215.900
s
214.050
213.550
1:04P Jul 07
LIVE CATTLE
Oct 25
@LE5V
2.050
212.950
213.575
210.075
212.950
s
210.900
210.450
1:04P Jul 07
LIVE CATTLE
Dec 25
@LE5Z
2.175
213.400
213.900
210.500
213.425
s
211.250
210.850
1:04P Jul 07
LIVE CATTLE
Feb 26
@LE6G
2.200
213.600
213.900
210.750
213.600
s
211.400
210.975
1:04P Jul 07
LIVE CATTLE
Apr 26
@LE6J
1.975
213.100
213.325
210.375
213.125
s
211.150
210.575
1:04P Jul 07
LIVE CATTLE
Jun 26
@LE6M
1.850
205.650
205.875
203.050
205.700
s
203.850
203.450
1:03P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
1.625
201.800
202.075
199.750
201.875
s
200.250
199.750
1:03P Jul 07
LIVE CATTLE
Oct 26
@LE6V
1.500
201.100
201.275
199.975
201.175
s
199.675
199.975
1:03P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
1.550
201.100
201.300
200.000
201.250
s
199.700
200.000
1:03P Jul 07
LIVE CATTLE
Feb 27
@LE7G
0.775
200.625
200.625
200.000
200.775
s
200.000
200.000
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
215.925
Change:
1.850
Bid:
215.500
Ask:
216.250
Today's High:
216.400
Today's Low:
213.100
Volume:
32,508
Open:
213.550
Settle:
215.900
s
Prev:
214.050
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change