Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Apr 26 @LE6J  3.400  238.750  238.775  235.025  238.500s  235.100  235.525  1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M  3.975  238.825  239.300  234.600  238.775s  234.800  235.025  1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q  3.650  236.150  236.775  232.300  236.050s  232.400  232.925  1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V  2.875  233.100  233.875  229.975  232.925s  230.050  230.050  1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z  2.525  232.775  233.425  229.825  232.525s  230.000  230.150  1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G  2.350  232.925  233.575  230.125  232.625s  230.275  230.400  1:04P Mar 27
LIVE CATTLE  Apr 27 @LE7J  2.450  232.425  233.100  229.700  232.175s  229.725  229.800  1:04P Mar 27
LIVE CATTLE  Jun 27 @LE7M  2.600  225.775  226.000  222.950  225.550s  222.950  223.000  1:04P Mar 27
LIVE CATTLE  Aug 27 @LE7Q  2.450  223.500  224.000  221.600  223.725s  221.275  221.600  1:00P Mar 27
LIVE CATTLE  Oct 27 @LE7V  2.425  221.200  221.200  221.000  223.075s  220.650  221.000  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.750
Change:  3.400
Bid:  237.250
Ask:  239.000
Today's High:  238.775
Today's Low:  235.025
Volume:  17,824
Open:  235.525
Settle:  238.500s
Prev:  235.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN