About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Aug 22
@LE2Q
-0.375
140.300
140.775
140.100
140.225
s
140.600
140.500
1:04P Aug 12
LIVE CATTLE
Oct 22
@LE2V
-0.600
144.625
145.300
144.350
144.500
s
145.100
145.025
1:04P Aug 12
LIVE CATTLE
Dec 22
@LE2Z
-0.450
150.725
151.250
150.525
150.625
s
151.075
151.000
1:04P Aug 12
LIVE CATTLE
Feb 23
@LE3G
-0.325
155.350
155.700
155.125
155.200
s
155.525
155.375
1:04P Aug 12
LIVE CATTLE
Apr 23
@LE3J
-0.125
158.125
158.425
158.050
158.175
s
158.300
158.075
1:04P Aug 12
LIVE CATTLE
Jun 23
@LE3M
0.000
153.100
153.350
153.050
153.175
s
153.175
153.100
1:03P Aug 12
LIVE CATTLE
Aug 23
@LE3Q
0.025
152.775
153.000
152.700
152.825
s
152.800
152.825
1:03P Aug 12
LIVE CATTLE
Oct 23
@LE3V
0.050
156.150
156.400
156.000
156.150
s
156.100
156.075
1:00P Aug 12
LIVE CATTLE
Dec 23
@LE3Z
0.000
159.525
159.525
159.525
159.525
s
159.525
159.525
1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
140.300
Change:
- 0.375
Bid:
139.900
Ask:
141.050
Today's High:
140.775
Today's Low:
140.100
Volume:
1,869
Open:
140.500
Settle:
140.225
s
Prev:
140.600
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change