Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -0.350  220.925  222.400  220.600  221.275  221.275  221.700  8:52A Nov 18
LIVE CATTLE  Feb 26 @LE6G  -0.175  221.600  223.050  221.300  221.775  221.775  222.300  8:52A Nov 18
LIVE CATTLE  Apr 26 @LE6J  -0.150  221.675  223.250  221.400  221.825  221.825  222.375  8:52A Nov 18
LIVE CATTLE  Jun 26 @LE6M  -0.100  215.000  216.575  214.750  215.100  215.100  215.750  8:52A Nov 18
LIVE CATTLE  Aug 26 @LE6Q  -0.050  211.175  212.750  210.925  211.225  211.225  211.825  8:52A Nov 18
LIVE CATTLE  Oct 26 @LE6V  0.050  209.775  211.250  209.575  209.725  209.725  209.925  8:52A Nov 18
LIVE CATTLE  Dec 26 @LE6Z  0.175  209.425  210.750  209.175  209.250  209.250  209.550  8:52A Nov 18
LIVE CATTLE  Feb 27 @LE7G  0.225  208.375  209.750  208.175  208.150  208.150  208.750  8:52A Nov 18
LIVE CATTLE  Apr 27 @LE7J  0.225  206.850  208.200  206.850  206.625  206.625  207.900  8:52A Nov 18
LIVE CATTLE  Jun 27 @LE7M  2.425  199.000  199.000  195.250  199.350s  196.925  195.250  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.925
Change:  - 0.350
Bid:  220.875
Ask:  220.950
Today's High:  222.400
Today's Low:  220.600
Volume:  20,011
Open:  221.700
Settle:  221.275
Prev:  221.275
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN