Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Aug 24 @LE4Q  -0.325  188.525  189.325  188.250  188.575s  188.900  189.000  1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V  -0.050  188.500  189.025  187.900  188.550s  188.600  188.600  1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z  0.400  189.125  189.400  188.525  189.300s  188.900  188.900  1:04P Jul 26
LIVE CATTLE  Feb 25 @LE5G  0.250  189.725  190.000  189.225  189.925s  189.675  189.675  1:04P Jul 26
LIVE CATTLE  Apr 25 @LE5J  -0.050  190.800  191.125  190.450  190.875s  190.925  190.900  1:03P Jul 26
LIVE CATTLE  Jun 25 @LE5M  0.025  184.000  184.250  183.675  184.100s  184.075  183.975  1:04P Jul 26
LIVE CATTLE  Aug 25 @LE5Q  0.225  181.600  181.800  181.225  181.600s  181.375  181.450  1:02P Jul 26
LIVE CATTLE  Oct 25 @LE5V  0.475  183.250  183.300  182.625  183.250s  182.775  182.775  1:00P Jul 26
LIVE CATTLE  Dec 25 @LE5Z  -0.100  184.900  185.400  184.750  184.900s  185.000  184.750  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  188.525
Change:  - 0.325
Bid:  188.225
Ask:  189.000
Today's High:  189.325
Today's Low:  188.250
Volume:  11,014
Open:  189.000
Settle:  188.575s
Prev:  188.900
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN