Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Jun 26 @LE6M  -1.350  248.050  253.000  247.925  249.400  249.400  251.675  12:48P May 12
LIVE CATTLE  Aug 26 @LE6Q  -1.725  241.825  247.150  241.600  243.550  243.550  245.750  12:48P May 12
LIVE CATTLE  Oct 26 @LE6V  -2.125  234.550  240.025  234.375  236.675  236.675  238.650  12:48P May 12
LIVE CATTLE  Dec 26 @LE6Z  -1.850  234.075  239.000  234.000  235.925  235.925  237.725  12:48P May 12
LIVE CATTLE  Feb 27 @LE7G  -1.800  234.175  238.975  234.075  235.975  235.975  237.875  12:48P May 12
LIVE CATTLE  Apr 27 @LE7J  -1.825  233.600  238.250  233.600  235.425  235.425  237.425  12:47P May 12
LIVE CATTLE  Jun 27 @LE7M  -1.600  227.650  232.025  227.575  229.250  229.250  232.025  12:42P May 12
LIVE CATTLE  Aug 27 @LE7Q  -1.775  224.600  227.625  224.600  226.375  226.375  227.625  12:43P May 12
LIVE CATTLE  Oct 27 @LE7V  -1.975  223.400  226.775  223.400  225.375  225.375  226.775  12:44P May 12
LIVE CATTLE  Dec 27 @LE7Z  -1.925  223.150  226.500  223.150  225.075  225.075  226.500  12:44P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.075
Change:  - 1.325
Bid:  248.050
Ask:  248.100
Today's High:  253.000
Today's Low:  247.925
Volume:  58,807
Open:  251.675
Settle:  249.400
Prev:  249.400
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN