Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  5.700  227.250  227.400  221.950  227.150s  221.450  222.775  1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G  3.150  227.375  227.375  224.125  227.150s  224.000  224.925  1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J  2.500  227.725  227.800  224.925  227.675s  225.175  225.975  1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M  1.950  221.500  221.700  219.050  221.575s  219.625  220.000  1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q  1.475  217.825  218.050  215.775  217.900s  216.425  216.850  1:04P Dec 05
LIVE CATTLE  Oct 26 @LE6V  1.175  216.400  216.600  214.650  216.475s  215.300  215.800  1:04P Dec 05
LIVE CATTLE  Dec 26 @LE6Z  1.025  216.225  216.375  214.700  216.275s  215.250  215.625  1:04P Dec 05
LIVE CATTLE  Feb 27 @LE7G  0.950  215.625  215.825  214.200  215.600s  214.650  215.000  1:04P Dec 05
LIVE CATTLE  Apr 27 @LE7J  0.975  215.275  215.375  213.425  214.800s  213.825  214.250  1:04P Dec 05
LIVE CATTLE  Jun 27 @LE7M  1.150  208.350  208.350  207.000  208.350s  207.200  208.000  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.250
Change:  5.700
Bid:  223.800
Ask:  227.150
Today's High:  227.400
Today's Low:  221.950
Volume:  15,230
Open:  222.775
Settle:  227.150s
Prev:  221.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN