Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  1.250  230.150  230.150  228.900  228.900  228.900  229.000  9:19A Dec 30
LIVE CATTLE  Feb 26 @LE6G  0.575  229.550  229.575  228.425  228.975  228.975  229.125  9:21A Dec 30
LIVE CATTLE  Apr 26 @LE6J  0.425  229.950  230.025  229.000  229.525  229.525  229.550  9:21A Dec 30
LIVE CATTLE  Jun 26 @LE6M  0.575  224.750  224.850  223.875  224.175  224.175  224.175  9:21A Dec 30
LIVE CATTLE  Aug 26 @LE6Q  0.750  221.700  221.725  220.800  220.950  220.950  221.000  9:21A Dec 30
LIVE CATTLE  Oct 26 @LE6V  0.725  220.675  220.775  219.800  219.950  219.950  220.000  9:21A Dec 30
LIVE CATTLE  Dec 26 @LE6Z  0.800  220.800  220.800  219.825  220.000  220.000  220.100  9:17A Dec 30
LIVE CATTLE  Feb 27 @LE7G  0.825  220.250  220.275  219.425  219.425  219.425  219.450  9:17A Dec 30
LIVE CATTLE  Apr 27 @LE7J  0.825  219.500  219.500  218.700  218.675  218.675  218.800  9:16A Dec 30
LIVE CATTLE  Jun 27 @LE7M  0.400  212.575  212.575  212.575  212.175  212.175  212.575  9:06A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.150
Change:  1.250
Bid:  230.025
Ask:  230.300
Today's High:  230.150
Today's Low:  228.900
Volume:  783
Open:  229.000
Settle:  228.900
Prev:  228.900
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN