Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Aug 25 @LE5Q  1.600  214.025  214.525  212.800  214.050s  212.450  213.000  1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V  1.200  210.850  211.125  209.550  210.900s  209.700  210.175  1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z  1.125  211.225  211.525  209.975  211.250s  210.125  210.500  1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G  1.100  211.375  211.450  210.250  211.400s  210.300  210.675  1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J  1.025  211.050  211.175  210.000  211.150s  210.125  210.500  1:04P Jul 03
LIVE CATTLE  Jun 26 @LE6M  0.775  203.750  203.875  202.900  203.850s  203.075  203.300  1:04P Jul 03
LIVE CATTLE  Aug 26 @LE6Q  0.600  200.175  200.375  199.575  200.250s  199.650  199.975  1:04P Jul 03
LIVE CATTLE  Oct 26 @LE6V  0.450  199.675  199.900  199.225  199.675s  199.225  199.600  1:00P Jul 03
LIVE CATTLE  Dec 26 @LE6Z  0.450  199.600  199.925  199.600  199.700s  199.250  199.700  1:03P Jul 03
LIVE CATTLE  Feb 27 @LE7G  0.700  200.000  200.000  200.000  200.000s  199.300  200.000  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  214.025
Change:  1.600
Bid:  213.900
Ask:  214.500
Today's High:  214.525
Today's Low:  212.800
Volume:  26,882
Open:  213.000
Settle:  214.050s
Prev:  212.450
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN