About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Aug 25
@LE5Q
-0.125
223.300
224.550
222.125
223.550
s
223.675
223.900
1:04P Jul 18
LIVE CATTLE
Oct 25
@LE5V
-0.500
219.575
220.775
218.250
219.825
s
220.325
220.225
1:04P Jul 18
LIVE CATTLE
Dec 25
@LE5Z
-0.700
219.625
221.000
218.325
219.800
s
220.500
220.375
1:04P Jul 18
LIVE CATTLE
Feb 26
@LE6G
-0.800
219.675
221.125
218.475
219.875
s
220.675
220.600
1:04P Jul 18
LIVE CATTLE
Apr 26
@LE6J
-1.000
219.525
220.925
218.425
219.725
s
220.725
220.600
1:04P Jul 18
LIVE CATTLE
Jun 26
@LE6M
-0.975
212.625
213.775
211.650
212.750
s
213.725
213.100
1:03P Jul 18
LIVE CATTLE
Aug 26
@LE6Q
-1.000
208.425
209.400
207.475
208.425
s
209.425
209.025
1:03P Jul 18
LIVE CATTLE
Oct 26
@LE6V
-0.700
206.675
207.600
205.825
206.800
s
207.500
207.275
1:03P Jul 18
LIVE CATTLE
Dec 26
@LE6Z
-0.600
206.050
207.000
205.300
206.225
s
206.825
206.575
1:04P Jul 18
LIVE CATTLE
Feb 27
@LE7G
-0.825
205.250
205.250
205.250
205.625
s
206.450
205.250
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
223.300
Change:
- 0.125
Bid:
222.200
Ask:
224.275
Today's High:
224.550
Today's Low:
222.125
Volume:
21,396
Open:
223.900
Settle:
223.550
s
Prev:
223.675
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change