Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 23 @LE3Z  3.100  165.600  165.750  162.275  165.450s  162.350  162.800  1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G  3.200  165.800  166.325  162.675  165.725s  162.525  162.800  1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J  3.350  169.350  169.775  166.025  169.300s  165.950  166.225  1:04P Dec 08
LIVE CATTLE  Jun 24 @LE4M  2.675  166.400  166.975  163.700  166.325s  163.650  163.700  1:04P Dec 08
LIVE CATTLE  Aug 24 @LE4Q  2.325  166.625  167.200  164.275  166.625s  164.300  164.300  1:04P Dec 08
LIVE CATTLE  Oct 24 @LE4V  2.075  171.250  171.550  168.950  171.125s  169.050  169.550  1:04P Dec 08
LIVE CATTLE  Dec 24 @LE4Z  2.125  175.100  175.400  172.650  174.975s  172.850  173.250  1:04P Dec 08
LIVE CATTLE  Feb 25 @LE5G  1.975  177.800  178.150  175.525  177.650s  175.675  176.050  1:04P Dec 08
LIVE CATTLE  Apr 25 @LE5J  2.175  180.250  180.425  178.600  180.250s  178.075  178.600  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  165.600
Change:  3.100
Bid:  164.800
Ask:  168.900
Today's High:  165.750
Today's Low:  162.275
Volume:  2,102
Open:  162.800
Settle:  165.450s
Prev:  162.350
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN