Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Jun 21 @LE1M  0.325  122.825  123.100  121.750  122.825s  122.500  122.500  1:04P Jun 24
LIVE CATTLE  Aug 21 @LE1Q  -0.250  122.675  123.325  121.200  122.625s  122.875  123.150  1:04P Jun 24
LIVE CATTLE  Oct 21 @LE1V  0.100  128.050  128.550  126.750  128.275s  128.175  128.300  1:04P Jun 24
LIVE CATTLE  Dec 21 @LE1Z  0.200  131.475  131.925  130.250  131.700s  131.500  131.475  1:04P Jun 24
LIVE CATTLE  Feb 22 @LE2G  0.475  134.225  134.550  132.850  134.450s  133.975  133.850  1:04P Jun 24
LIVE CATTLE  Apr 22 @LE2J  0.525  136.775  137.000  135.325  136.900s  136.375  136.200  1:03P Jun 24
LIVE CATTLE  Jun 22 @LE2M  0.600  131.425  131.750  130.225  131.625s  131.025  130.575  1:03P Jun 24
LIVE CATTLE  Aug 22 @LE2Q  0.700  131.025  131.025  129.700  130.800s  130.100  129.975  1:03P Jun 24
LIVE CATTLE  Oct 22 @LE2V  0.800  134.500  134.500  133.725  134.400s  133.600  133.725  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.825
Change:  0.325
Bid:  122.825
Ask:  124.200
Today's High:  123.100
Today's Low:  121.750
Volume:  601
Open:  122.500
Settle:  122.825s
Prev:  122.500
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN