Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Feb 26 @LE6G  -1.550  233.775  235.625  233.175  233.725s  235.275  234.900  1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J  -1.550  234.750  236.575  234.075  234.675s  236.225  235.850  1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M  -1.525  229.825  231.600  229.175  229.750s  231.275  230.750  1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q  -1.350  227.150  228.700  226.475  227.125s  228.475  228.075  1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V  -1.125  226.850  228.250  226.250  226.825s  227.950  227.375  1:04P Jan 09
LIVE CATTLE  Dec 26 @LE6Z  -0.925  227.375  228.775  226.950  227.300s  228.225  227.925  1:03P Jan 09
LIVE CATTLE  Feb 27 @LE7G  -0.675  227.375  228.575  226.800  227.075s  227.750  227.625  1:03P Jan 09
LIVE CATTLE  Apr 27 @LE7J  -0.625  226.850  227.850  226.225  226.300s  226.925  226.800  1:03P Jan 09
LIVE CATTLE  Jun 27 @LE7M  -0.650  220.025  220.875  219.475  219.525s  220.175  220.000  1:03P Jan 09
LIVE CATTLE  Aug 27 @LE7Q  -0.650  217.700      217.175s  217.825    1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  233.775
Change:  - 1.550
Bid:  233.125
Ask:  234.675
Today's High:  235.625
Today's Low:  233.175
Volume:  21,975
Open:  234.900
Settle:  233.725s
Prev:  235.275
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN