Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Oct 24 @LE4V  -0.325  176.000  176.725  175.500  176.325  176.325  176.325  10:12A Sep 11
LIVE CATTLE  Dec 24 @LE4Z  -0.175  176.250  176.900  175.725  176.425  176.425  176.400  10:12A Sep 11
LIVE CATTLE  Feb 25 @LE5G  -0.275  177.250  177.950  176.700  177.525  177.525  177.500  10:12A Sep 11
LIVE CATTLE  Apr 25 @LE5J  -0.525  178.950  179.850  178.375  179.475  179.475  179.250  10:12A Sep 11
LIVE CATTLE  Jun 25 @LE5M  -0.625  173.575  174.500  172.925  174.200  174.200  174.200  10:12A Sep 11
LIVE CATTLE  Aug 25 @LE5Q  -0.425  171.500  172.225  170.825  171.925  171.925  171.975  10:08A Sep 11
LIVE CATTLE  Oct 25 @LE5V  -0.475  172.875  173.500  172.225  173.350  173.350  173.475  10:08A Sep 11
LIVE CATTLE  Dec 25 @LE5Z  -0.325  174.475  175.000  173.975  174.800  174.800  175.000  10:08A Sep 11
LIVE CATTLE  Feb 26 @LE6G  -0.450  175.500  175.500  175.000  175.950  175.950  175.000  10:08A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  176.075
Change:  - 0.250
Bid:  176.075
Ask:  176.125
Today's High:  176.725
Today's Low:  175.500
Volume:  28,811
Open:  176.325
Settle:  176.325
Prev:  176.325
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN