Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Oct 25 @LE5V  -2.350  231.475  233.075  229.600  231.100s  233.450  232.600  1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z  -2.475  233.100  234.675  231.125  232.675s  235.150  234.250  1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G  -2.650  234.750  236.500  233.025  234.350s  237.000  236.000  1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J  -2.775  235.025  236.875  233.350  234.525s  237.300  236.475  1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M  -2.700  227.625  229.600  226.125  227.200s  229.900  229.050  1:04P Sep 17
LIVE CATTLE  Aug 26 @LE6Q  -2.650  223.125  225.175  221.825  222.700s  225.350  224.675  1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V  -2.525  221.350  223.275  220.075  220.950s  223.475  222.675  1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z  -2.350  221.100  222.750  219.800  220.600s  222.950  222.575  1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G  -2.175  220.125  221.400  218.875  219.450s  221.625  221.375  1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J  -2.375  218.450  220.050  217.550  217.925s  220.300  220.050  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  231.475
Change:  - 2.350
Bid:  231.000
Ask:  232.075
Today's High:  233.075
Today's Low:  229.600
Volume:  24,248
Open:  232.600
Settle:  231.100s
Prev:  233.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN