Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Aug 19 @LE9Q  0.200  107.475  107.850  107.100  107.600s  107.400  107.475  1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V  0.250  108.350  108.725  107.850  108.500s  108.250  108.250  1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z  0.375  113.000  113.400  112.600  113.175s  112.800  112.725  1:04P Jul 19
LIVE CATTLE  Feb 20 @LE0G  0.650  116.925  117.100  116.175  117.025s  116.375  116.300  1:04P Jul 19
LIVE CATTLE  Apr 20 @LE0J  0.775  118.775  118.800  117.775  118.775s  118.000  118.000  1:04P Jul 19
LIVE CATTLE  Jun 20 @LE0M  0.675  112.075  112.125  111.275  112.100s  111.425  111.400  1:04P Jul 19
LIVE CATTLE  Aug 20 @LE0Q  0.600  110.475  110.500  109.900  110.450s  109.850  109.950  1:02P Jul 19
LIVE CATTLE  Oct 20 @LE0V  0.575  112.300  112.500  112.175  112.300s  111.725  112.500  1:00P Jul 19
LIVE CATTLE  Dec 20 @LE0Z  0.575        113.800s  113.225    1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.475
Change:  0.200
Bid:  107.050
Ask:  107.950
Today's High:  107.850
Today's Low:  107.100
Volume:  8,152
Open:  107.475
Settle:  107.600s
Prev:  107.400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN