Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -0.275  214.250  216.650  208.275  214.450s  214.725  211.000  1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G  -0.625  214.475  217.150  208.175  214.775s  215.400  211.000  1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J  -0.425  214.825  217.400  208.550  215.150s  215.575  210.750  1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M  -0.225  208.700  211.225  202.500  208.975s  209.200  205.000  1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q  -0.100  205.325  207.825  199.350  205.625s  205.725  202.000  1:04P Nov 21
LIVE CATTLE  Oct 26 @LE6V  -0.050  204.350  206.800  198.550  204.625s  204.675  201.625  1:04P Nov 21
LIVE CATTLE  Dec 26 @LE6Z  -0.225  204.525  207.150  199.175  204.775s  205.000  201.225  1:04P Nov 21
LIVE CATTLE  Feb 27 @LE7G  -0.475  204.200  206.875  200.000  204.300s  204.775  203.125  1:03P Nov 21
LIVE CATTLE  Apr 27 @LE7J  -0.650  203.350  206.175  199.775  203.325s  203.975  200.000  1:04P Nov 21
LIVE CATTLE  Jun 27 @LE7M  -0.250  197.300  199.500  194.050  196.925s  197.175  194.050  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.250
Change:  - 0.275
Bid:  213.975
Ask:  215.975
Today's High:  216.650
Today's Low:  208.275
Volume:  17,285
Open:  211.000
Settle:  214.450s
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN