About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Dec 23
@LE3Z
3.100
165.600
165.750
162.275
165.450
s
162.350
162.800
1:04P Dec 08
LIVE CATTLE
Feb 24
@LE4G
3.200
165.800
166.325
162.675
165.725
s
162.525
162.800
1:04P Dec 08
LIVE CATTLE
Apr 24
@LE4J
3.350
169.350
169.775
166.025
169.300
s
165.950
166.225
1:04P Dec 08
LIVE CATTLE
Jun 24
@LE4M
2.675
166.400
166.975
163.700
166.325
s
163.650
163.700
1:04P Dec 08
LIVE CATTLE
Aug 24
@LE4Q
2.325
166.625
167.200
164.275
166.625
s
164.300
164.300
1:04P Dec 08
LIVE CATTLE
Oct 24
@LE4V
2.075
171.250
171.550
168.950
171.125
s
169.050
169.550
1:04P Dec 08
LIVE CATTLE
Dec 24
@LE4Z
2.125
175.100
175.400
172.650
174.975
s
172.850
173.250
1:04P Dec 08
LIVE CATTLE
Feb 25
@LE5G
1.975
177.800
178.150
175.525
177.650
s
175.675
176.050
1:04P Dec 08
LIVE CATTLE
Apr 25
@LE5J
2.175
180.250
180.425
178.600
180.250
s
178.075
178.600
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
165.600
Change:
3.100
Bid:
164.800
Ask:
168.900
Today's High:
165.750
Today's Low:
162.275
Volume:
2,102
Open:
162.800
Settle:
165.450
s
Prev:
162.350
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change