Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Jun 19 @LE9M  -0.125  111.225  111.875  110.925  111.350  111.350  111.850  9:20A May 21
LIVE CATTLE  Aug 19 @LE9Q  0.075  108.600  108.875  108.200  108.525  108.525  108.875  9:20A May 21
LIVE CATTLE  Oct 19 @LE9V  0.175  108.675  108.950  108.325  108.500  108.500  108.825  9:20A May 21
LIVE CATTLE  Dec 19 @LE9Z  0.150  113.375  113.675  113.025  113.225  113.225  113.675  9:20A May 21
LIVE CATTLE  Feb 20 @LE0G  0.125  117.500  117.625  117.150  117.375  117.375  117.450  9:20A May 21
LIVE CATTLE  Apr 20 @LE0J  0.225  119.325  119.425  118.875  119.100  119.100  119.250  9:19A May 21
LIVE CATTLE  Jun 20 @LE0M  0.075  112.400  112.475  112.050  112.325  112.325  112.050  9:14A May 21
LIVE CATTLE  Aug 20 @LE0Q  0.100  111.000  111.000  110.650  110.900  110.900  110.700  9:14A May 21
LIVE CATTLE  Oct 20 @LE0V  0.300  110.300      112.200s  111.900    1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.225
Change:  - 0.125
Bid:  111.200
Ask:  111.250
Today's High:  111.875
Today's Low:  110.925
Volume:  15,716
Open:  111.850
Settle:  111.350
Prev:  111.350
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN