Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Apr 26 @LE6J  2.000  251.875  252.250  249.750  251.775s  249.775  250.050  1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M  2.000  249.075  249.950  247.150  249.200s  247.200  248.000  1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q  1.400  244.700  245.675  243.450  244.750s  243.350  243.900  1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V  0.900  240.500  241.300  239.525  240.550s  239.650  239.900  1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z  0.675  239.725  240.475  238.875  239.775s  239.100  239.250  1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G  0.650  239.275  239.925  238.600  239.325s  238.675  238.600  1:04P Apr 10
LIVE CATTLE  Apr 27 @LE7J  0.575  238.475  239.000  237.725  238.425s  237.850  238.000  1:04P Apr 10
LIVE CATTLE  Jun 27 @LE7M  0.700  231.675  232.200  230.975  231.675s  230.975  231.250  1:04P Apr 10
LIVE CATTLE  Aug 27 @LE7Q  0.425  228.275  228.900  227.750  228.425s  228.000  228.150  1:04P Apr 10
LIVE CATTLE  Oct 27 @LE7V  0.275  227.275  227.275  226.250  227.250s  226.975  226.975  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.875
Change:  2.000
Bid:  251.500
Ask:  253.500
Today's High:  252.250
Today's Low:  249.750
Volume:  3,776
Open:  250.050
Settle:  251.775s
Prev:  249.775
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN