Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -0.050  207.150  208.950  204.550  207.200  207.200  205.600  11:13A Nov 25
LIVE CATTLE  Feb 26 @LE6G  -0.325  207.200  208.800  204.325  207.525  207.525  205.775  11:12A Nov 25
LIVE CATTLE  Apr 26 @LE6J  0.450  208.350  209.575  205.525  207.900  207.900  206.500  11:12A Nov 25
LIVE CATTLE  Jun 26 @LE6M  1.600  203.325  204.300  200.325  201.725  201.725  201.300  11:12A Nov 25
LIVE CATTLE  Aug 26 @LE6Q  2.575  200.950  201.725  197.525  198.375  198.375  198.375  11:08A Nov 25
LIVE CATTLE  Oct 26 @LE6V  2.625  200.000  201.000  196.750  197.375  197.375  197.325  11:11A Nov 25
LIVE CATTLE  Dec 26 @LE6Z  2.600  200.125  201.050  197.050  197.525  197.525  197.675  11:05A Nov 25
LIVE CATTLE  Feb 27 @LE7G  3.175  200.225  200.550  196.975  197.050  197.050  200.075  11:00A Nov 25
LIVE CATTLE  Apr 27 @LE7J  3.550  199.625  199.700  196.400  196.075  196.075  198.825  11:07A Nov 25
LIVE CATTLE  Jun 27 @LE7M  3.275  193.025  193.025  193.025  189.750  189.750  193.025  11:00A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  207.200
Change: 
Bid:  207.125
Ask:  207.225
Today's High:  208.950
Today's Low:  204.550
Volume:  8,102
Open:  205.600
Settle:  207.200
Prev:  207.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN