Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -0.575  229.875  230.725  229.250  229.800s  230.375  230.500  1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G  -1.400  229.625  230.975  229.050  229.550s  230.950  230.850  1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J  -1.275  229.500  230.825  228.900  229.400s  230.675  230.650  1:04P Dec 12
LIVE CATTLE  Jun 26 @LE6M  -1.200  223.025  224.350  222.550  222.975s  224.175  224.175  1:04P Dec 12
LIVE CATTLE  Aug 26 @LE6Q  -1.300  219.125  220.500  218.750  219.000s  220.300  220.300  1:04P Dec 12
LIVE CATTLE  Oct 26 @LE6V  -1.425  217.750  219.300  217.450  217.625s  219.050  218.925  1:04P Dec 12
LIVE CATTLE  Dec 26 @LE6Z  -1.450  217.750  219.325  217.550  217.650s  219.100  219.025  1:04P Dec 12
LIVE CATTLE  Feb 27 @LE7G  -1.450  217.350  218.900  217.025  217.050s  218.500  218.500  1:01P Dec 12
LIVE CATTLE  Apr 27 @LE7J  -1.350  216.525  218.200  216.275  216.325s  217.675  217.775  1:01P Dec 12
LIVE CATTLE  Jun 27 @LE7M  -1.350  210.750      209.400s  210.750    1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.875
Change:  - 0.575
Bid:  229.225
Ask:  231.900
Today's High:  230.725
Today's Low:  229.250
Volume:  2,872
Open:  230.500
Settle:  229.800s
Prev:  230.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN