Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Aug 25 @LE5Q  1.850  215.925  216.400  213.100  215.900s  214.050  213.550  1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V  2.050  212.950  213.575  210.075  212.950s  210.900  210.450  1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z  2.175  213.400  213.900  210.500  213.425s  211.250  210.850  1:04P Jul 07
LIVE CATTLE  Feb 26 @LE6G  2.200  213.600  213.900  210.750  213.600s  211.400  210.975  1:04P Jul 07
LIVE CATTLE  Apr 26 @LE6J  1.975  213.100  213.325  210.375  213.125s  211.150  210.575  1:04P Jul 07
LIVE CATTLE  Jun 26 @LE6M  1.850  205.650  205.875  203.050  205.700s  203.850  203.450  1:03P Jul 07
LIVE CATTLE  Aug 26 @LE6Q  1.625  201.800  202.075  199.750  201.875s  200.250  199.750  1:03P Jul 07
LIVE CATTLE  Oct 26 @LE6V  1.500  201.100  201.275  199.975  201.175s  199.675  199.975  1:03P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  1.550  201.100  201.300  200.000  201.250s  199.700  200.000  1:03P Jul 07
LIVE CATTLE  Feb 27 @LE7G  0.775  200.625  200.625  200.000  200.775s  200.000  200.000  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  215.925
Change:  1.850
Bid:  215.500
Ask:  216.250
Today's High:  216.400
Today's Low:  213.100
Volume:  32,508
Open:  213.550
Settle:  215.900s
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN