Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 19 @LE9Z  -0.200  120.375  120.650  120.200  120.575  120.575  120.400  9:33A Dec 12
LIVE CATTLE  Feb 20 @LE0G  -0.025  125.300  125.550  125.025  125.325  125.325  125.100  9:33A Dec 12
LIVE CATTLE  Apr 20 @LE0J  0.350  126.225  126.350  125.650  125.875  125.875  125.675  9:33A Dec 12
LIVE CATTLE  Jun 20 @LE0M  -0.075  117.850  117.975  117.450  117.925  117.925  117.600  9:33A Dec 12
LIVE CATTLE  Aug 20 @LE0Q  -0.225  115.200  115.300  114.925  115.425  115.425  115.000  9:33A Dec 12
LIVE CATTLE  Oct 20 @LE0V  -0.250  116.525  116.625  116.325  116.775  116.775  116.400  9:31A Dec 12
LIVE CATTLE  Dec 20 @LE0Z  -0.250  118.950  119.075  118.825  119.200  119.200  119.000  9:31A Dec 12
LIVE CATTLE  Feb 21 @LE1G  -0.350  120.650  120.900  120.575  121.000  121.000  120.750  9:31A Dec 12
LIVE CATTLE  Apr 21 @LE1J  -0.225  120.975  121.250  120.875  121.200  121.200  121.100  9:31A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.350
Change:  - 0.225
Bid:  120.350
Ask:  120.475
Today's High:  120.650
Today's Low:  120.200
Volume:  3,005
Open:  120.400
Settle:  120.575
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN