About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Apr 24
@LE4J
-1.250
181.825
183.525
181.350
182.100
s
183.350
183.000
1:04P Apr 24
LIVE CATTLE
Jun 24
@LE4M
-1.900
175.450
177.675
174.725
175.250
s
177.150
176.550
1:04P Apr 24
LIVE CATTLE
Aug 24
@LE4Q
-2.125
173.525
175.900
173.000
173.375
s
175.500
174.700
1:04P Apr 24
LIVE CATTLE
Oct 24
@LE4V
-1.725
177.800
180.075
177.350
177.650
s
179.375
178.800
1:04P Apr 24
LIVE CATTLE
Dec 24
@LE4Z
-1.400
182.700
184.725
182.175
182.550
s
183.950
183.500
1:04P Apr 24
LIVE CATTLE
Feb 25
@LE5G
-1.425
186.275
188.350
185.875
186.150
s
187.575
187.225
1:03P Apr 24
LIVE CATTLE
Apr 25
@LE5J
-1.200
188.650
190.825
188.275
188.625
s
189.825
189.400
1:03P Apr 24
LIVE CATTLE
Jun 25
@LE5M
-1.350
183.600
185.650
183.275
183.475
s
184.825
184.075
1:04P Apr 24
LIVE CATTLE
Aug 25
@LE5Q
-1.250
181.300
183.075
181.175
181.300
s
182.550
182.000
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.825
Change:
- 1.250
Bid:
181.550
Ask:
182.400
Today's High:
183.525
Today's Low:
181.350
Volume:
1,115
Open:
183.000
Settle:
182.100
s
Prev:
183.350
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change