Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  5.100  212.100  212.550  208.200  207.000  207.000  208.425  10:55A Nov 26
LIVE CATTLE  Feb 26 @LE6G  6.400  213.725  214.275  208.350  207.325  207.325  208.525  10:55A Nov 26
LIVE CATTLE  Apr 26 @LE6J  6.675  215.250  215.550  209.850  208.575  208.575  209.950  10:55A Nov 26
LIVE CATTLE  Jun 26 @LE6M  6.500  209.875  210.300  204.625  203.375  203.375  204.650  10:55A Nov 26
LIVE CATTLE  Aug 26 @LE6Q  5.700  206.450  207.050  201.600  200.750  200.750  201.750  10:55A Nov 26
LIVE CATTLE  Oct 26 @LE6V  4.950  205.075  205.650  201.425  200.125  200.125  201.525  10:55A Nov 26
LIVE CATTLE  Dec 26 @LE6Z  4.575  204.850  205.425  201.825  200.275  200.275  201.825  10:55A Nov 26
LIVE CATTLE  Feb 27 @LE7G  4.375  204.150  204.575  200.800  199.775  199.775  200.800  10:55A Nov 26
LIVE CATTLE  Apr 27 @LE7J  3.975  202.850  203.425  201.375  198.875  198.875  201.925  10:45A Nov 26
LIVE CATTLE  Jun 27 @LE7M  2.425  195.250  195.450  195.175  192.825  192.825  195.175  9:54A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  212.100
Change:  5.100
Bid:  212.125
Ask:  212.200
Today's High:  212.550
Today's Low:  208.200
Volume:  13,245
Open:  208.425
Settle:  207.000
Prev:  207.000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN