About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Jun 23
@LE3M
-0.225
178.700
180.325
178.500
178.775
s
179.000
179.675
1:04P Jun 08
LIVE CATTLE
Aug 23
@LE3Q
-0.950
172.150
174.150
171.900
172.250
s
173.200
173.500
1:04P Jun 08
LIVE CATTLE
Oct 23
@LE3V
-0.925
174.425
176.525
174.275
174.700
s
175.625
175.875
1:04P Jun 08
LIVE CATTLE
Dec 23
@LE3Z
-1.000
177.350
179.300
177.200
177.525
s
178.525
178.675
1:04P Jun 08
LIVE CATTLE
Feb 24
@LE4G
-1.050
180.600
182.250
180.525
180.850
s
181.900
181.850
1:04P Jun 08
LIVE CATTLE
Apr 24
@LE4J
-1.200
183.250
184.800
183.200
183.425
s
184.625
184.600
1:04P Jun 08
LIVE CATTLE
Jun 24
@LE4M
-0.950
179.175
180.625
179.175
179.425
s
180.375
180.375
1:04P Jun 08
LIVE CATTLE
Aug 24
@LE4Q
-0.950
177.850
179.025
177.825
177.875
s
178.825
178.975
1:00P Jun 08
LIVE CATTLE
Oct 24
@LE4V
-0.900
180.875
181.525
180.825
180.650
s
181.550
181.500
1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
178.700
Change:
- 0.225
Bid:
178.350
Ask:
178.800
Today's High:
180.325
Today's Low:
178.500
Volume:
3,468
Open:
179.675
Settle:
178.775
s
Prev:
179.000
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change