Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -0.500  226.825  228.150  226.325  226.825s  227.325  227.275  1:04P Dec 09
LIVE CATTLE  Feb 26 @LE6G  0.275  226.975  228.600  225.650  226.950s  226.675  226.650  1:04P Dec 09
LIVE CATTLE  Apr 26 @LE6J  0.200  226.900  228.475  225.650  226.900s  226.700  226.700  1:04P Dec 09
LIVE CATTLE  Jun 26 @LE6M  0.225  220.550  221.900  219.200  220.625s  220.400  220.425  1:04P Dec 09
LIVE CATTLE  Aug 26 @LE6Q  0.250  216.850  217.975  215.475  216.925s  216.675  216.675  1:04P Dec 09
LIVE CATTLE  Oct 26 @LE6V  0.275  215.650  216.600  214.225  215.675s  215.400  215.350  1:04P Dec 09
LIVE CATTLE  Dec 26 @LE6Z  0.375  215.600  216.550  214.175  215.650s  215.275  215.400  1:04P Dec 09
LIVE CATTLE  Feb 27 @LE7G  0.300  215.050  215.975  213.750  215.025s  214.725  215.875  1:04P Dec 09
LIVE CATTLE  Apr 27 @LE7J  0.300  214.200  215.150  213.150  214.200s  213.900  213.725  1:00P Dec 09
LIVE CATTLE  Jun 27 @LE7M  0.375  206.350  208.025  206.350  207.500s  207.125  208.025  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  226.825
Change:  - 0.500
Bid:  226.000
Ask:  227.500
Today's High:  228.150
Today's Low:  226.325
Volume:  5,602
Open:  227.275
Settle:  226.825s
Prev:  227.325
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN