Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Jun 26 @LE6M  1.500  248.025  248.475  244.675  248.025s  246.525  246.850  1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q  2.975  239.700  240.000  235.150  239.700s  236.725  237.050  1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V  2.775  232.175  232.400  227.900  232.125s  229.350  229.550  1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z  2.075  231.725  231.750  227.975  231.650s  229.575  230.000  1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G  1.825  232.275  232.325  228.850  232.225s  230.400  230.975  1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J  1.825  232.100  232.100  228.725  231.975s  230.150  230.675  1:04P Jun 09
LIVE CATTLE  Jun 27 @LE7M  1.900  225.675  225.800  222.650  225.675s  223.775  224.275  1:03P Jun 09
LIVE CATTLE  Aug 27 @LE7Q  1.700  222.450  222.450  219.725  222.425s  220.725  221.125  1:00P Jun 09
LIVE CATTLE  Oct 27 @LE7V  1.700  222.000      221.750s  220.050    1:00P Jun 09
LIVE CATTLE  Dec 27 @LE7Z  1.700  217.875      221.900s  220.200    1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.025
Change:  1.500
Bid:  246.750
Ask:  249.000
Today's High:  248.475
Today's Low:  244.675
Volume:  3,611
Open:  246.850
Settle:  248.025s
Prev:  246.525
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN