Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LIVE CATTLE  Jun 25 @LE5M  1.250  209.600  210.700  208.325  209.650s  208.400  210.500  1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q  0.600  204.425  206.000  203.275  204.650s  204.050  205.525  1:04P May 01
LIVE CATTLE  Oct 25 @LE5V  0.275  201.925  203.675  200.875  202.225s  201.950  203.350  1:04P May 01
LIVE CATTLE  Dec 25 @LE5Z  0.200  201.925  203.525  200.875  202.275s  202.075  203.250  1:04P May 01
LIVE CATTLE  Feb 26 @LE6G  -0.075  202.500  204.250  201.750  202.900s  202.975  203.900  1:04P May 01
LIVE CATTLE  Apr 26 @LE6J  -0.325  202.800  204.500  202.100  203.125s  203.450  204.025  1:03P May 01
LIVE CATTLE  Jun 26 @LE6M  -0.575  196.275  197.900  195.775  196.500s  197.075  197.850  1:01P May 01
LIVE CATTLE  Aug 26 @LE6Q  -0.775  193.650  195.200  193.100  193.725s  194.500  195.000  1:01P May 01
LIVE CATTLE  Oct 26 @LE6V  -0.675  193.825  196.000  193.250  193.825s  194.500  196.000  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.600
Change:  1.250
Bid:  209.500
Ask:  209.900
Today's High:  210.700
Today's Low:  208.325
Volume:  36,046
Open:  210.500
Settle:  209.650s
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN