Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 26 @C6Z  -3'6  474'2  481'0  473'0  474'2s  478'0  478'0  1:19P Oct 16
CORN  Mar 27 @C7H  -4'4  486'2  493'0  485'2  486'4s  491'0  491'0  1:19P Oct 16
CORN  May 27 @C7K  -4'4  493'4  499'6  492'4  493'4s  498'0  498'0  1:19P Oct 16
CORN  Jul 27 @C7N  -4'2  498'6  504'6  497'6  499'2s  503'4  503'2  1:19P Oct 16
CORN  Sep 27 @C7U  -3'4  493'4  498'2  492'2  494'0s  497'4  497'2  1:19P Oct 16
CORN  Dec 27 @C7Z  -2'4  506'4  510'4  504'4  506'6s  509'2  509'2  1:19P Oct 16
CORN  Mar 28 @C8H  -2'2  519'4  522'4  518'2  520'4s  522'6  522'4  1:17P Oct 16
CORN  May 28 @C8K  -2'2  527'6  527'6  525'4  527'6s  530'0  525'4  1:15P Oct 16
CORN  Jul 28 @C8N  -2'4  530'4  533'2  529'0  530'6s  533'2  533'2  1:15P Oct 16
CORN  Sep 28 @C8U  -1'0  507'0  507'0  504'0  506'0s  507'0  504'0  1:15P Oct 16
CORN  Dec 28 @C8Z  -1'2  508'4  509'0  505'0  508'0s  509'2  509'0  1:15P Oct 16
CORN  Jul 29 @C9N  -0'4  529'0      525'0s  525'4    1:15P Oct 16
CORN  Dec 29 @C9Z  0'2  500'4  500'4  500'4  501'6s  501'4  500'4  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN