Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 26 @C6Z  -3'4  447'4  452'2  447'4  447'6s  451'2  451'2  2:19P Oct 30
CORN  Mar 27 @C7H  -3'6  461'0  465'4  461'0  461'0s  464'6  464'6  2:19P Oct 30
CORN  May 27 @C7K  -4'0  469'0  473'6  469'0  469'0s  473'0  473'0  2:19P Oct 30
CORN  Jul 27 @C7N  -3'2  476'0  480'0  475'4  475'6s  479'0  479'0  2:19P Oct 30
CORN  Sep 27 @C7U  -2'0  472'4  475'6  472'0  472'6s  474'6  474'2  2:19P Oct 30
CORN  Dec 27 @C7Z  -1'4  487'4  490'0  486'6  487'4s  489'0  489'0  2:19P Oct 30
CORN  Mar 28 @C8H  -1'4  501'2  503'0  500'4  501'2s  502'6  502'4  2:19P Oct 30
CORN  May 28 @C8K  -1'2  509'0  510'4  508'6  509'0s  510'2  508'6  2:15P Oct 30
CORN  Jul 28 @C8N  -1'6  512'4  514'0  511'6  512'2s  514'0  513'2  2:15P Oct 30
CORN  Sep 28 @C8U  -2'6  490'0  491'4  488'0  489'4s  492'2  490'2  2:15P Oct 30
CORN  Dec 28 @C8Z  -3'2  492'6  495'0  490'0  491'6s  495'0  494'4  2:15P Oct 30
CORN  Jul 29 @C9N  -2'6  513'0      511'6s  514'4    2:15P Oct 30
CORN  Dec 29 @C9Z  -2'0  495'4  495'4  495'4  494'0s  496'0  495'4  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN