Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Jul 25 @C5N  -4'6  429'0  435'0  428'2  428'6s  433'4  433'0  1:19P Jun 20
CORN  Sep 25 @C5U  -3'4  426'2  431'6  425'2  425'4s  429'0  428'6  1:19P Jun 20
CORN  Dec 25 @C5Z  -2'6  442'0  447'0  441'0  441'2s  444'0  444'0  1:19P Jun 20
CORN  Mar 26 @C6H  -2'4  457'4  462'0  456'4  456'6s  459'2  459'0  1:19P Jun 20
CORN  May 26 @C6K  -2'2  467'2  471'2  466'2  466'4s  468'6  468'0  1:19P Jun 20
CORN  Jul 26 @C6N  -2'0  473'2  477'4  472'6  472'6s  474'6  474'0  1:19P Jun 20
CORN  Sep 26 @C6U  -3'0  463'4  468'2  462'2  462'2s  465'2  464'4  1:19P Jun 20
CORN  Dec 26 @C6Z  -3'4  469'4  475'4  468'2  468'2s  471'6  471'0  1:19P Jun 20
CORN  Mar 27 @C7H  -3'2  481'4  487'4  480'4  480'4s  483'6  483'6  1:19P Jun 20
CORN  May 27 @C7K  -3'0  490'6      486'6s  489'6    1:15P Jun 20
CORN  Jul 27 @C7N  -3'0  489'4  495'0  489'4  489'0s  492'0  495'0  1:19P Jun 20
CORN  Sep 27 @C7U  -2'6  461'2      465'2s  468'0    1:15P Jun 20
CORN  Dec 27 @C7Z  -2'6  467'0  471'2  467'0  466'6s  469'4  470'2  1:15P Jun 20
CORN  Jul 28 @C8N  -2'4  473'0      486'0s  488'4    1:15P Jun 20
CORN  Dec 28 @C8Z  -2'4  466'0      464'0s  466'4    1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  429'0
Change:  -4'6
Bid:  428'6
Ask:  428'6
Today's High:  435'0
Today's Low:  428'2
Volume:  146,489
Open:  433'0
Settle:  428'6s
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN