About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
Jul 23
@C3N
-5'4
604'6
608'2
604'0
610'2
610'2
608'2
1:36A Jun 09
CORN
Sep 23
@C3U
-5'2
523'2
527'0
522'2
528'4
528'4
527'0
1:29A Jun 09
CORN
Dec 23
@C3Z
-5'4
527'4
531'6
526'4
533'0
533'0
531'6
1:36A Jun 09
CORN
Mar 24
@C4H
-5'4
537'6
542'2
537'0
543'2
543'2
542'2
1:35A Jun 09
CORN
May 24
@C4K
-4'6
543'4
547'4
542'4
548'2
548'2
547'4
1:15A Jun 09
CORN
Jul 24
@C4N
-5'0
544'4
548'2
544'0
549'4
549'4
548'0
1:07A Jun 09
CORN
Sep 24
@C4U
4'4
515'2
518'0
503'4
516'2
s
511'6
510'0
1:16P Jun 08
CORN
Dec 24
@C4Z
-4'4
504'6
507'0
504'0
509'2
509'2
507'0
12:16A Jun 09
CORN
Mar 25
@C5H
5'6
518'4
518'4
512'4
517'4
s
511'6
515'0
1:15P Jun 08
CORN
May 25
@C5K
5'6
522'2
520'2
s
514'4
1:15P Jun 08
CORN
Jul 25
@C5N
5'4
518'0
520'6
s
515'2
1:15P Jun 08
CORN
Sep 25
@C5U
5'4
473'4
483'6
s
478'2
1:15P Jun 08
CORN
Dec 25
@C5Z
4'4
480'4
480'4
473'6
480'4
s
476'0
474'0
1:15P Jun 08
CORN
Jul 26
@C6N
4'4
500'0
492'2
s
487'6
1:15P Jun 08
CORN
Dec 26
@C6Z
4'4
475'0
475'0
467'0
475'2
s
470'6
468'0
1:15P Jun 08
National Corn Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL COR...
Jun 23
@IC3M
5'0
652'0
s
647'0
1:59P Jun 08
NATIONAL COR...
Jul 23
@IC3N
5'0
657'0
s
652'0
1:59P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
-5'2
Bid:
604'6
Ask:
605'0
Today's High:
608'2
Today's Low:
604'0
Volume:
178,765
Open:
608'2
Settle:
610'2
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change