Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 24 @C4Z  -3'4  412'2  415'2  412'0  415'6  415'6  415'0  7:45A Oct 14
CORN  Mar 25 @C5H  -3'4  429'4  432'6  429'0  433'0  433'0  432'2  7:45A Oct 14
CORN  May 25 @C5K  -3'6  438'0  441'2  437'6  441'6  441'6  441'0  7:44A Oct 14
CORN  Jul 25 @C5N  -3'4  443'6  446'6  443'2  447'2  447'2  446'2  7:43A Oct 14
CORN  Sep 25 @C5U  -2'4  441'4  443'6  441'0  444'0  444'0  443'4  7:44A Oct 14
CORN  Dec 25 @C5Z  -2'2  447'6  450'2  447'4  450'0  450'0  449'6  7:44A Oct 14
CORN  Mar 26 @C6H  -2'6  458'0  459'4  458'0  460'6  460'6  459'4  7:35A Oct 14
CORN  May 26 @C6K  -1'0  465'6  465'6  465'4  466'6  466'6  465'4  8:30P Oct 13
CORN  Jul 26 @C6N  0'0  470'4      470'4  470'4    1:15P Oct 11
CORN  Sep 26 @C6U  0'0  459'4      458'0  458'0    1:15P Oct 11
CORN  Dec 26 @C6Z  -1'4  455'6  456'2  455'6  457'2  457'2  456'0  7:32A Oct 14
CORN  Jul 27 @C7N  0'0  470'0      474'0  474'0    1:15P Oct 11
CORN  Dec 27 @C7Z  0'0  455'0      455'0  455'0    1:15P Oct 11
National Corn Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL COR... Oct 24 @IC4V  7'0        405'0s  398'0    2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  412'2
Ask:  412'2
Today's High:  415'2
Today's Low:  412'0
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN