About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
May 24
@C4K
3'6
430'4
432'6
426'6
426'6
426'6
427'2
12:42A Apr 19
CORN
Jul 24
@C4N
3'4
439'6
442'0
436'0
436'2
436'2
436'6
12:42A Apr 19
CORN
Sep 24
@C4U
3'4
448'4
450'2
444'6
445'0
445'0
445'2
12:33A Apr 19
CORN
Dec 24
@C4Z
3'2
463'2
465'0
459'4
460'0
460'0
460'2
12:40A Apr 19
CORN
Mar 25
@C5H
3'2
476'2
477'4
472'4
473'0
473'0
472'6
12:36A Apr 19
CORN
May 25
@C5K
3'0
483'6
484'6
480'2
480'6
480'6
480'4
10:17P Apr 18
CORN
Jul 25
@C5N
2'6
488'0
489'0
484'4
485'2
485'2
485'2
10:17P Apr 18
CORN
Sep 25
@C5U
0'0
475'4
475'4
475'4
1:15P Apr 18
CORN
Dec 25
@C5Z
3'2
483'4
483'4
479'0
480'2
480'2
479'4
9:49P Apr 18
CORN
Mar 26
@C6H
0'4
490'0
490'0
490'0
489'4
489'4
490'0
8:58P Apr 18
CORN
May 26
@C6K
0'0
498'0
494'4
494'4
1:15P Apr 18
CORN
Jul 26
@C6N
0'0
497'4
497'0
497'0
1:15P Apr 18
CORN
Sep 26
@C6U
0'0
480'0
473'2
473'2
1:15P Apr 18
CORN
Dec 26
@C6Z
1'6
473'0
473'0
472'6
471'2
471'2
472'6
8:51P Apr 18
CORN
Jul 27
@C7N
0'0
483'0
483'0
1:15P Apr 18
CORN
Dec 27
@C7Z
0'0
475'0
465'0
465'0
1:15P Apr 18
National Corn Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL COR...
Apr 24
@IC4J
-4'0
430'0
s
434'0
1:57P Apr 18
NATIONAL COR...
May 24
@IC4K
-4'0
435'0
s
439'0
1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
430'4
Change:
3'6
Bid:
430'2
Ask:
430'4
Today's High:
432'6
Today's Low:
426'6
Volume:
180,777
Open:
427'2
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change