About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
Jul 25
@C5N
-4'6
429'0
435'0
428'2
428'6
s
433'4
433'0
1:19P Jun 20
CORN
Sep 25
@C5U
-3'4
426'2
431'6
425'2
425'4
s
429'0
428'6
1:19P Jun 20
CORN
Dec 25
@C5Z
-2'6
442'0
447'0
441'0
441'2
s
444'0
444'0
1:19P Jun 20
CORN
Mar 26
@C6H
-2'4
457'4
462'0
456'4
456'6
s
459'2
459'0
1:19P Jun 20
CORN
May 26
@C6K
-2'2
467'2
471'2
466'2
466'4
s
468'6
468'0
1:19P Jun 20
CORN
Jul 26
@C6N
-2'0
473'2
477'4
472'6
472'6
s
474'6
474'0
1:19P Jun 20
CORN
Sep 26
@C6U
-3'0
463'4
468'2
462'2
462'2
s
465'2
464'4
1:19P Jun 20
CORN
Dec 26
@C6Z
-3'4
469'4
475'4
468'2
468'2
s
471'6
471'0
1:19P Jun 20
CORN
Mar 27
@C7H
-3'2
481'4
487'4
480'4
480'4
s
483'6
483'6
1:19P Jun 20
CORN
May 27
@C7K
-3'0
490'6
486'6
s
489'6
1:15P Jun 20
CORN
Jul 27
@C7N
-3'0
489'4
495'0
489'4
489'0
s
492'0
495'0
1:19P Jun 20
CORN
Sep 27
@C7U
-2'6
461'2
465'2
s
468'0
1:15P Jun 20
CORN
Dec 27
@C7Z
-2'6
467'0
471'2
467'0
466'6
s
469'4
470'2
1:15P Jun 20
CORN
Jul 28
@C8N
-2'4
473'0
486'0
s
488'4
1:15P Jun 20
CORN
Dec 28
@C8Z
-2'4
466'0
464'0
s
466'4
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
429'0
Change:
-4'6
Bid:
428'6
Ask:
428'6
Today's High:
435'0
Today's Low:
428'2
Volume:
146,489
Open:
433'0
Settle:
428'6
s
Prev:
433'4
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change