Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 26 @C6Z  3'0  446'0  450'2  441'6  445'4s  442'4  442'2  1:19P Nov 13
CORN  Mar 27 @C7H  2'0  457'2  462'2  454'0  456'6s  454'6  454'6  1:19P Nov 13
CORN  May 27 @C7K  1'2  464'4  469'6  461'6  464'0s  462'6  462'4  1:19P Nov 13
CORN  Jul 27 @C7N  1'4  471'2  476'4  468'6  470'6s  469'2  469'2  1:19P Nov 13
CORN  Sep 27 @C7U  1'4  465'4  470'0  464'0  465'4s  464'0  464'0  1:19P Nov 13
CORN  Dec 27 @C7Z  1'2  479'6  484'2  478'4  479'6s  478'4  479'0  1:19P Nov 13
CORN  Mar 28 @C8H  1'2  493'6  497'6  492'4  493'4s  492'2  495'0  1:19P Nov 13
CORN  May 28 @C8K  1'2  500'4  505'2  500'4  501'0s  499'6  502'6  1:15P Nov 13
CORN  Jul 28 @C8N  1'0  504'2  508'6  503'4  504'2s  503'2  507'0  1:15P Nov 13
CORN  Sep 28 @C8U  1'0  487'6  487'6  486'0  484'0s  483'0  486'0  1:15P Nov 13
CORN  Dec 28 @C8Z  1'2  488'0  491'0  488'0  487'6s  486'4  488'4  1:15P Nov 13
CORN  Jul 29 @C9N  1'2  513'0      508'0s  506'6    1:15P Nov 13
CORN  Dec 29 @C9Z  1'6  493'6  493'6  493'0  492'0s  490'2  493'0  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN