About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
Jul 25
@C5N
4'4
415'4
415'4
415'4
411'0
411'0
415'4
7:04P Jul 08
CORN
Sep 25
@C5U
2'0
400'0
401'0
398'0
398'0
398'0
398'0
3:07A Jul 09
CORN
Dec 25
@C5Z
0'6
415'0
416'4
414'0
414'2
414'2
414'0
3:07A Jul 09
CORN
Mar 26
@C6H
1'0
431'6
433'0
430'6
430'6
430'6
430'6
3:06A Jul 09
CORN
May 26
@C6K
1'0
442'6
443'6
442'0
441'6
441'6
442'0
3:06A Jul 09
CORN
Jul 26
@C6N
0'6
451'0
452'2
450'0
450'2
450'2
450'0
3:04A Jul 09
CORN
Sep 26
@C6U
-0'2
444'6
445'6
444'2
445'0
445'0
444'2
2:34A Jul 09
CORN
Dec 26
@C6Z
-0'2
451'0
452'4
451'0
451'2
451'2
451'2
2:34A Jul 09
CORN
Mar 27
@C7H
-0'2
463'4
464'4
463'4
463'6
463'6
464'2
2:34A Jul 09
CORN
May 27
@C7K
0'0
469'4
470'2
470'2
1:15P Jul 08
CORN
Jul 27
@C7N
0'0
471'2
473'2
473'2
1:15P Jul 08
CORN
Sep 27
@C7U
0'0
461'2
456'4
456'4
1:15P Jul 08
CORN
Dec 27
@C7Z
-0'2
457'4
457'4
457'4
457'6
457'6
457'4
2:34A Jul 09
CORN
Jul 28
@C8N
0'0
473'0
477'0
477'0
1:15P Jul 08
CORN
Dec 28
@C8Z
0'0
457'0
456'6
456'6
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
415'4
Change:
4'4
Bid:
413'6
Ask:
414'2
Today's High:
415'4
Today's Low:
415'4
Volume:
573
Open:
415'4
Settle:
411'0
Prev:
411'0
Contract High:
Contract Low:
Updated:
Jul-08-2025
7:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change