Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Jul 21 @C1N  -11'0  653'4  664'0  650'6  653'2s  664'2  664'0  1:19P Jun 24
CORN  Sep 21 @C1U  -1'6  548'6  556'2  528'0  549'2s  551'0  549'0  1:19P Jun 24
CORN  Dec 21 @C1Z  0'2  535'4  541'6  514'2  536'0s  535'6  534'0  1:19P Jun 24
CORN  Mar 22 @C2H  0'6  542'6  548'6  521'4  543'4s  542'6  541'2  1:19P Jun 24
CORN  May 22 @C2K  0'4  547'4  553'2  526'2  548'0s  547'4  545'2  1:19P Jun 24
CORN  Jul 22 @C2N  0'4  549'0  555'0  528'2  549'6s  549'2  547'0  1:19P Jun 24
CORN  Sep 22 @C2U  -1'6  497'2  502'0  482'2  498'0s  499'6  496'4  1:18P Jun 24
CORN  Dec 22 @C2Z  -2'0  481'4  485'0  470'2  482'6s  484'6  484'0  1:19P Jun 24
CORN  Mar 23 @C3H  -2'2  488'0  488'0  481'0  490'0s  492'2  487'0  1:15P Jun 24
CORN  May 23 @C3K  -2'0  492'0      493'4s  495'4    1:15P Jun 24
CORN  Jul 23 @C3N  -2'0  489'0  490'2  489'0  496'0s  498'0  489'6  1:15P Jun 24
CORN  Sep 23 @C3U  -2'0  464'0      445'4s  447'4    1:15P Jun 24
CORN  Dec 23 @C3Z  -0'4  444'6  445'2  439'4  444'6s  445'2  443'2  1:15P Jun 24
CORN  Jul 24 @C4N  -0'4  453'6      454'6s  455'2    1:15P Jun 24
CORN  Dec 24 @C4Z  -2'2  416'2  418'0  416'2  416'2s  418'4  418'0  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL COR... Jun 21 @IC1M  -11'0        666'0s  677'0    1:47P Jun 24
NATIONAL COR... Jul 21 @IC1N  -11'0        671'0s  682'0    1:47P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  653'4
Change:  -11'0
Bid:  653'2
Ask:  653'2
Today's High:  664'0
Today's Low:  650'6
Volume:  118,774
Open:  664'0
Settle:  653'2s
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN