About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
Sep 24
@C4U
-11'4
394'6
406'4
394'0
394'4
s
406'0
405'6
1:19P Jul 26
CORN
Dec 24
@C4Z
-10'6
410'0
421'6
409'2
410'0
s
420'6
421'0
1:19P Jul 26
CORN
Mar 25
@C5H
-10'6
424'6
436'0
424'2
424'4
s
435'2
435'2
1:19P Jul 26
CORN
May 25
@C5K
-10'4
435'2
446'0
434'6
435'0
s
445'4
445'2
1:19P Jul 26
CORN
Jul 25
@C5N
-9'6
442'6
453'2
442'2
442'6
s
452'4
452'2
1:19P Jul 26
CORN
Sep 25
@C5U
-8'6
445'4
454'0
445'0
445'2
s
454'0
454'0
1:19P Jul 26
CORN
Dec 25
@C5Z
-7'4
452'2
460'0
451'6
452'2
s
459'6
459'0
1:19P Jul 26
CORN
Mar 26
@C6H
-7'2
463'0
471'0
463'0
463'4
s
470'6
470'0
1:18P Jul 26
CORN
May 26
@C6K
-7'0
471'6
471'6
471'6
470'0
s
477'0
471'6
1:15P Jul 26
CORN
Jul 26
@C6N
-6'6
474'2
478'4
474'2
473'6
s
480'4
478'4
1:15P Jul 26
CORN
Sep 26
@C6U
-6'0
461'6
453'4
s
459'4
1:15P Jul 26
CORN
Dec 26
@C6Z
-6'0
454'2
459'2
454'2
452'4
s
458'4
459'0
1:15P Jul 26
CORN
Jul 27
@C7N
-6'0
473'4
473'4
473'4
471'0
s
477'0
473'4
1:15P Jul 26
CORN
Dec 27
@C7Z
-5'2
446'4
447'2
446'4
444'4
s
449'6
447'2
1:15P Jul 26
National Corn Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL COR...
Jul 24
@IC4N
-11'0
396'0
s
407'0
2:17P Jul 26
NATIONAL COR...
Aug 24
@IC4Q
-11'0
401'0
s
412'0
2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change