Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 25 @C5Z  5'0  422'0  423'4  416'2  421'6s  416'6  416'6  1:19P Oct 16
CORN  Mar 26 @C6H  3'2  436'0  437'4  431'6  435'4s  432'2  432'2  1:19P Oct 16
CORN  May 26 @C6K  2'6  444'2  446'0  440'2  443'6s  441'0  441'0  1:19P Oct 16
CORN  Jul 26 @C6N  2'4  450'2  451'6  445'6  449'4s  447'0  446'4  1:19P Oct 16
CORN  Sep 26 @C6U  2'6  446'6  447'6  442'4  446'2s  443'4  442'6  1:18P Oct 16
CORN  Dec 26 @C6Z  2'4  457'6  458'4  453'6  457'2s  454'6  454'2  1:19P Oct 16
CORN  Mar 27 @C7H  2'4  470'6  471'0  467'0  470'2s  467'6  467'0  1:19P Oct 16
CORN  May 27 @C7K  2'0  477'2  478'0  474'4  476'6s  474'6  474'6  1:19P Oct 16
CORN  Jul 27 @C7N  1'6  480'0  481'2  479'6  479'6s  478'0  480'0  1:19P Oct 16
CORN  Sep 27 @C7U  1'6  470'0      462'2s  460'4    1:15P Oct 16
CORN  Dec 27 @C7Z  2'0  465'4  465'6  462'6  465'0s  463'0  463'0  1:15P Oct 16
CORN  Jul 28 @C8N  2'0  470'2      483'0s  481'0    1:15P Oct 16
CORN  Dec 28 @C8Z  0'2  468'2  468'2  468'2  467'0s  466'6  468'2  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'0
Change:  5'0
Bid:  421'4
Ask:  421'4
Today's High:  423'4
Today's Low:  416'2
Volume:  283,975
Open:  416'6
Settle:  421'6s
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN