Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 25 @C5Z  -1'4  426'6  430'4  426'6  427'2s  428'6  428'4  1:19P Nov 07
CORN  Mar 26 @C6H  -1'0  442'0  444'6  441'4  442'0s  443'0  443'0  1:19P Nov 07
CORN  May 26 @C6K  -1'0  450'4  452'6  450'0  450'4s  451'4  451'4  1:19P Nov 07
CORN  Jul 26 @C6N  -1'0  457'0  459'0  456'6  457'2s  458'2  458'4  1:19P Nov 07
CORN  Sep 26 @C6U  -1'0  452'2  454'2  452'2  453'0s  454'0  453'0  1:19P Nov 07
CORN  Dec 26 @C6Z  -1'0  463'2  465'0  463'0  464'0s  465'0  463'6  1:19P Nov 07
CORN  Mar 27 @C7H  -1'0  476'0  477'2  475'6  476'6s  477'6  476'0  1:18P Nov 07
CORN  May 27 @C7K  -1'0  482'2  483'4  482'2  483'0s  484'0  483'0  1:18P Nov 07
CORN  Jul 27 @C7N  -1'2  486'0  486'0  486'0  485'6s  487'0  486'0  1:15P Nov 07
CORN  Sep 27 @C7U  -0'4  472'0      468'2s  468'6    1:15P Nov 07
CORN  Dec 27 @C7Z  -0'4  470'6  471'2  470'4  471'0s  471'4  471'0  1:15P Nov 07
CORN  Jul 28 @C8N  -0'4  470'2      489'2s  489'6    1:15P Nov 07
CORN  Dec 28 @C8Z  -0'4  471'4  471'4  471'4  472'0s  472'4  471'4  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'4
Bid:  426'6
Ask:  426'6
Today's High:  430'4
Today's Low:  426'6
Volume:  155,271
Open:  428'4
Settle:  427'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN