Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 25 @C5Z  2'0  435'4  438'4  433'2  436'6s  434'6  434'6  1:19P Nov 18
CORN  Mar 26 @C6H  1'4  448'4  451'6  446'2  449'4s  448'0  447'6  1:19P Nov 18
CORN  May 26 @C6K  1'0  455'6  459'0  453'4  456'4s  455'4  455'2  1:19P Nov 18
CORN  Jul 26 @C6N  1'0  460'4  464'0  459'0  461'6s  460'6  460'4  1:19P Nov 18
CORN  Sep 26 @C6U  -0'2  456'4  460'0  456'0  457'4s  457'6  457'4  1:19P Nov 18
CORN  Dec 26 @C6Z  -0'4  468'2  472'0  468'0  469'2s  469'6  469'0  1:19P Nov 18
CORN  Mar 27 @C7H  -0'4  481'0  484'0  480'6  481'6s  482'2  480'6  1:18P Nov 18
CORN  May 27 @C7K  -0'4  487'4  489'6  487'0  488'0s  488'4  489'0  1:15P Nov 18
CORN  Jul 27 @C7N  -0'6  489'4  491'6  489'4  490'4s  491'2  490'0  1:15P Nov 18
CORN  Sep 27 @C7U  -0'6  473'6      472'6s  473'4    1:15P Nov 18
CORN  Dec 27 @C7Z  -1'0  474'6  477'6  474'6  475'2s  476'2  475'0  1:19P Nov 18
CORN  Jul 28 @C8N  -0'6  470'2      493'4s  494'2    1:15P Nov 18
CORN  Dec 28 @C8Z  -0'6  470'0      469'4s  470'2    1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  2'0
Bid:  435'4
Ask:  435'4
Today's High:  438'4
Today's Low:  433'2
Volume:  138,894
Open:  434'6
Settle:  436'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN