Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Mar 26 @C6H  0'0  450'4      451'0  451'0    12:04P Dec 24
CORN  May 26 @C6K  0'0  458'4      459'0  459'0    12:04P Dec 24
CORN  Jul 26 @C6N  0'0  463'6      464'4  464'4    12:04P Dec 24
CORN  Sep 26 @C6U  0'0  456'4      457'2  457'2    12:04P Dec 24
CORN  Dec 26 @C6Z  0'0  467'0      467'6  467'6    12:04P Dec 24
CORN  Mar 27 @C7H  0'0  480'2      480'6  480'6    12:00P Dec 24
CORN  May 27 @C7K  0'0  486'6      487'4  487'4    12:01P Dec 24
CORN  Jul 27 @C7N  0'0  490'2      490'6  490'6    12:04P Dec 24
CORN  Sep 27 @C7U  0'0  471'0      471'2  471'2    12:00P Dec 24
CORN  Dec 27 @C7Z  0'0  474'4      475'2  475'2    12:04P Dec 24
CORN  Mar 28 @C8H  0'0        488'4  488'4    12:00P Dec 24
CORN  May 28 @C8K  0'0        492'4  492'4    12:00P Dec 24
CORN  Jul 28 @C8N  0'0  489'2      493'4  493'4    12:00P Dec 24
CORN  Sep 28 @C8U  0'0        474'0  474'0    12:00P Dec 24
CORN  Dec 28 @C8Z  0'0  467'0      471'0  471'0    12:00P Dec 24
CORN  Jul 29 @C9N  0'0        489'2  489'2    12:00P Dec 24
CORN  Dec 29 @C9Z  0'0        467'6  467'6    12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  86,944
Open: 
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN