Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 19 @C9Z  -2'2  395'4  397'0  395'2  397'6  397'6  397'0  10:12P Oct 14
CORN  Mar 20 @C0H  -2'0  405'4  406'6  405'4  407'4  407'4  406'6  10:12P Oct 14
CORN  May 20 @C0K  -1'4  411'0  412'0  411'0  412'4  412'4  412'0  10:12P Oct 14
CORN  Jul 20 @C0N  -1'2  414'6  415'6  414'6  416'0  416'0  415'4  9:59P Oct 14
CORN  Sep 20 @C0U  -0'6  405'6  406'4  405'6  406'4  406'4  406'4  9:14P Oct 14
CORN  Dec 20 @C0Z  -1'0  408'4  409'2  408'4  409'4  409'4  409'2  9:30P Oct 14
CORN  Mar 21 @C1H  0'0  418'6  420'0  417'4  418'4s  418'4  420'0  1:15P Oct 14
CORN  May 21 @C1K  -0'2  423'2  425'0  423'2  423'6s  424'0  425'0  1:15P Oct 14
CORN  Jul 21 @C1N  -1'0  426'0  426'0  426'0  427'0  427'0  426'0  7:00P Oct 14
CORN  Sep 21 @C1U  -0'2  414'6      415'4s  415'6    1:15P Oct 14
CORN  Dec 21 @C1Z  -0'4  416'2  416'2  416'2  416'6  416'6  416'2  8:43P Oct 14
CORN  Jul 22 @C2N  0'2  431'6      433'4s  433'2    1:15P Oct 14
CORN  Dec 22 @C2Z  2'0  420'4  422'0  419'0  419'6s  417'6  419'0  1:15P Oct 14
National Corn Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL COR... Oct 19 @IC9V  0'0        390'0s  390'0    1:42P Oct 14
NATIONAL COR... Nov 19 @IC9X  0'0        395'0s  395'0    1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'2
Bid:  395'2
Ask:  395'6
Today's High:  397'0
Today's Low:  395'2
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN