Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 25 @C5Z  -0'2  423'6  426'0  422'2  423'4s  423'6  423'6  1:19P Nov 25
CORN  Mar 26 @C6H  1'4  438'2  439'2  436'4  438'2s  436'6  436'4  1:19P Nov 25
CORN  May 26 @C6K  2'4  446'2  447'4  444'2  446'6s  444'2  444'2  1:19P Nov 25
CORN  Jul 26 @C6N  2'2  452'2  453'6  450'4  452'6s  450'4  450'4  1:19P Nov 25
CORN  Sep 26 @C6U  1'6  448'6  449'6  447'2  449'2s  447'4  448'0  1:19P Nov 25
CORN  Dec 26 @C6Z  1'6  461'4  462'2  459'6  461'6s  460'0  460'2  1:19P Nov 25
CORN  Mar 27 @C7H  1'6  474'6  475'4  473'0  475'2s  473'4  474'0  1:18P Nov 25
CORN  May 27 @C7K  2'0  482'0  482'2  480'0  482'0s  480'0  482'0  1:18P Nov 25
CORN  Jul 27 @C7N  2'2  485'6  485'6  484'4  485'4s  483'2  485'2  1:19P Nov 25
CORN  Sep 27 @C7U  1'6  468'0      469'0s  467'2    1:15P Nov 25
CORN  Dec 27 @C7Z  1'4  471'6  471'6  469'2  471'4s  470'0  470'6  1:18P Nov 25
CORN  Jul 28 @C8N  1'2  470'2      489'4s  488'2    1:15P Nov 25
CORN  Dec 28 @C8Z  3'0  467'0  467'0  467'0  468'0s  465'0  467'0  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -0'2
Bid:  423'4
Ask:  423'4
Today's High:  426'0
Today's Low:  422'2
Volume:  203,255
Open:  423'6
Settle:  423'4s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN