Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
CORN  Dec 21 @C1Z  7'0  532'6  533'6  523'0  532'6s  525'6  525'6  1:19P Oct 18
CORN  Mar 22 @C2H  6'2  541'0  541'6  531'2  540'4s  534'2  534'2  1:19P Oct 18
CORN  May 22 @C2K  5'4  544'2  545'6  535'6  544'2s  538'6  539'0  1:19P Oct 18
CORN  Jul 22 @C2N  4'6  544'0  546'0  537'0  544'2s  539'4  540'0  1:19P Oct 18
CORN  Sep 22 @C2U  5'2  530'0  531'6  523'2  530'6s  525'4  525'6  1:19P Oct 18
CORN  Dec 22 @C2Z  4'6  527'4  528'4  519'4  527'6s  523'0  522'2  1:19P Oct 18
CORN  Mar 23 @C3H  4'6  534'6  535'0  526'2  534'2s  529'4  530'0  1:15P Oct 18
CORN  May 23 @C3K  5'2  533'0  533'0  533'0  536'4s  531'2  533'0  1:15P Oct 18
CORN  Jul 23 @C3N  5'0  535'2  536'2  528'2  535'4s  530'4  529'6  1:19P Oct 18
CORN  Sep 23 @C3U  5'0  500'0  501'2  498'0  504'6s  499'6  498'0  1:15P Oct 18
CORN  Dec 23 @C3Z  3'0  492'2  493'2  487'4  492'2s  489'2  489'0  1:15P Oct 18
CORN  Jul 24 @C4N  3'2  505'0      500'6s  497'4    1:15P Oct 18
CORN  Dec 24 @C4Z  -0'4  453'6  455'2  453'6  453'6s  454'2  455'2  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
NATIONAL COR... Oct 21 @IC1V  7'0        576'0s  569'0    1:40P Oct 18
NATIONAL COR... Nov 21 @IC1X  7'0        581'0s  574'0    1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  7'0
Bid:  532'2
Ask:  532'2
Today's High:  533'6
Today's Low:  523'0
Volume:  104,053
Open:  525'6
Settle:  532'6s
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN