Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Dec 19 SP9Z  27.90  3171.00  3175.50  3166.00  3143.10  3143.10  3171.00  9:57A Dec 12
S&P 500 INDEX  Mar 20 SP0H  30.20  3176.00  3179.00  3143.00  3145.80  3145.80  3143.50  9:28A Dec 12
S&P 500 INDEX  Jun 20 SP0M  7.50  2825.60      3145.40s  3137.90    3:16P Dec 11
S&P 500 INDEX  Sep 20 SP0U  7.50        3144.00s  3136.50    3:16P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  7.50  2835.50      3144.30s  3136.80    3:16P Dec 11
S&P 500 INDEX  Mar 21 SP1H  7.50        3144.60s  3137.10    3:16P Dec 11
S&P 500 INDEX  Jun 21 SP1M  7.50        3144.90s  3137.40    3:16P Dec 11
S&P 500 INDEX  Sep 21 SP1U  7.50        3145.20s  3137.70    3:16P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  7.50        3145.50s  3138.00    3:16P Dec 11
S&P 500 INDEX  Dec 22 SP2Z  7.50        3146.80s  3139.30    3:16P Dec 11
S&P 500 INDEX  Dec 23 SP3Z  7.60        3148.10s  3140.50    3:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3171.00
Change:  27.90
Bid: 
Ask:  3170.00
Today's High:  3175.50
Today's Low:  3166.00
Volume:  4,038
Open:  3171.00
Settle:  3143.10
Prev:  3143.10
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN