Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Jun 20 SP0M  87.10  2686.00      2611.20s  2524.10    3:15P Mar 30
S&P 500 INDEX  Sep 20 SP0U  88.80        2607.10s  2518.30    3:15P Mar 30
S&P 500 INDEX  Dec 20 SP0Z  90.20  2835.50      2604.00s  2513.80    3:15P Mar 30
S&P 500 INDEX  Mar 21 SP1H  102.10        2604.00s  2501.90    3:15P Mar 30
S&P 500 INDEX  Jun 21 SP1M  89.10        2573.80s  2484.70    3:15P Mar 30
S&P 500 INDEX  Sep 21 SP1U  88.90        2563.80s  2474.90    3:15P Mar 30
S&P 500 INDEX  Dec 21 SP1Z  88.50        2553.70s  2465.20    3:15P Mar 30
S&P 500 INDEX  Mar 22 SP2H  88.20        2543.60s  2455.40    3:15P Mar 30
S&P 500 INDEX  Dec 22 SP2Z  87.10        2513.30s  2426.20    3:15P Mar 30
S&P 500 INDEX  Dec 23 SP3Z  85.70        2472.90s  2387.20    3:15P Mar 30
S&P 500 INDEX  Dec 24 SP4Z  84.30        2431.80s  2347.50    3:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  87.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,831
Open: 
Settle:  2611.20s
Prev:  2524.10
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN