Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Sep 19 SP9U  -20.70  2977.00  3007.50  2976.50  2976.90s  2997.60  3006.50  3:18P Jul 19
S&P 500 INDEX  Dec 19 SP9Z  -20.30  2951.00      2979.60s  2999.90    3:18P Jul 19
S&P 500 INDEX  Mar 20 SP0H  -19.90  2815.70      2983.20s  3003.10    3:18P Jul 19
S&P 500 INDEX  Jun 20 SP0M  -20.60  2825.60      2983.10s  3003.70    3:18P Jul 19
S&P 500 INDEX  Sep 20 SP0U  -20.10        2983.60s  3003.70    3:18P Jul 19
S&P 500 INDEX  Dec 20 SP0Z  -20.20  2835.50      2985.40s  3005.60    3:18P Jul 19
S&P 500 INDEX  Mar 21 SP1H  -20.20        2987.30s  3007.50    3:18P Jul 19
S&P 500 INDEX  Jun 21 SP1M  -20.20        2989.10s  3009.30    3:18P Jul 19
S&P 500 INDEX  Dec 21 SP1Z  -20.20        2992.90s  3013.10    3:18P Jul 19
S&P 500 INDEX  Dec 22 SP2Z  -20.20        3000.30s  3020.50    3:18P Jul 19
S&P 500 INDEX  Dec 23 SP3Z  -20.30        3007.70s  3028.00    3:18P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2977.00
Change:  - 20.70
Bid: 
Ask: 
Today's High:  3007.50
Today's Low:  2976.50
Volume:  734
Open:  3006.50
Settle:  2976.90s
Prev:  2997.60
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN