Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Sep 21 SP1U  24.70        4256.10s  4231.40    3:02P Jun 24
S&P 500 INDEX  Dec 21 SP1Z  24.50        4245.90s  4221.40    3:02P Jun 24
S&P 500 INDEX  Mar 22 SP2H  24.30        4239.70s  4215.40    3:02P Jun 24
S&P 500 INDEX  Jun 22 SP2M  24.40        4230.60s  4206.20    3:02P Jun 24
S&P 500 INDEX  Sep 22 SP2U  24.40        4221.40s  4197.00    3:02P Jun 24
S&P 500 INDEX  Dec 22 SP2Z  24.50        4212.30s  4187.80    3:02P Jun 24
S&P 500 INDEX  Mar 23 SP3H  24.50        4203.10s  4178.60    3:02P Jun 24
S&P 500 INDEX  Jun 23 SP3M  24.50        4202.20s  4177.70    3:02P Jun 24
S&P 500 INDEX  Sep 23 SP3U  24.50        4197.70s  4173.20    3:02P Jun 24
S&P 500 INDEX  Dec 23 SP3Z  23.20        4194.00s  4170.80    3:02P Jun 24
S&P 500 INDEX  Dec 24 SP4Z  24.50        4192.70s  4168.20    3:02P Jun 24
S&P 500 INDEX  Dec 25 SP5Z  24.50        4202.10s  4177.60    3:02P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4256.10
Change:  24.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4256.10s
Prev:  4231.40
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN