Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Jun 19 SP9M  15.60  2859.50  2866.00  2857.00  2843.90  2843.90  2858.50  9:30A May 21
S&P 500 INDEX  Sep 19 SP9U  -18.30  2830.00      2848.30s  2866.60    3:16P May 20
S&P 500 INDEX  Dec 19 SP9Z  -18.10  2745.00      2851.80s  2869.90    3:16P May 20
S&P 500 INDEX  Mar 20 SP0H  -17.70  2815.70      2856.80s  2874.50    3:16P May 20
S&P 500 INDEX  Jun 20 SP0M  -18.40  2825.60      2864.10s  2882.50    3:16P May 20
S&P 500 INDEX  Sep 20 SP0U  -18.50        2868.90s  2887.40    3:16P May 20
S&P 500 INDEX  Dec 20 SP0Z  -18.40  2835.50      2873.80s  2892.20    3:16P May 20
S&P 500 INDEX  Mar 21 SP1H  -18.50        2878.60s  2897.10    3:16P May 20
S&P 500 INDEX  Dec 21 SP1Z  -18.60        2893.20s  2911.80    3:16P May 20
S&P 500 INDEX  Dec 22 SP2Z  -18.70        2912.70s  2931.40    3:16P May 20
S&P 500 INDEX  Dec 23 SP3Z  -18.90        2932.10s  2951.00    3:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2859.50
Change:  15.60
Bid:  2866.00
Ask: 
Today's High:  2866.00
Today's Low:  2857.00
Volume:  212
Open:  2858.50
Settle:  2843.90
Prev:  2843.90
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN