Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P 500 INDEX  Dec 19 SP9Z  -5.30  2964.50  2972.00  2962.00  2965.50s  2970.80  2965.00  3:15P Oct 14
S&P 500 INDEX  Mar 20 SP0H  -5.50  3015.00      2966.60s  2972.10    3:15P Oct 14
S&P 500 INDEX  Jun 20 SP0M  -5.30  2825.60      2965.90s  2971.20    3:15P Oct 14
S&P 500 INDEX  Sep 20 SP0U  -5.20        2966.30s  2971.50    3:15P Oct 14
S&P 500 INDEX  Dec 20 SP0Z  -5.30  2835.50      2965.40s  2970.70    3:15P Oct 14
S&P 500 INDEX  Mar 21 SP1H  -3.70        2968.40s  2972.10    3:15P Oct 14
S&P 500 INDEX  Jun 21 SP1M  -3.70        2968.70s  2972.40    3:15P Oct 14
S&P 500 INDEX  Sep 21 SP1U  -3.70        2969.00s  2972.70    3:15P Oct 14
S&P 500 INDEX  Dec 21 SP1Z  -3.70        2969.30s  2973.00    3:15P Oct 14
S&P 500 INDEX  Dec 22 SP2Z  -3.70        2970.50s  2974.20    3:15P Oct 14
S&P 500 INDEX  Dec 23 SP3Z  -3.80        2971.60s  2975.40    3:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2964.50
Change:  - 5.30
Bid: 
Ask:  2965.50
Today's High:  2972.00
Today's Low:  2962.00
Volume:  2,060
Open:  2965.00
Settle:  2965.50s
Prev:  2970.80
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN