Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Jan 26 @GI6F  -4.05  551.15  552.45  551.10  555.20  555.20  552.45  10:01A Dec 31
S&P GSCI  Feb 26 @GI6G          552.55  552.55     
S&P GSCI  Mar 26 @GI6H  8.30        555.05s  546.75    1:40P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  551.15
Change:  - 4.05
Bid:  550.60
Ask:  551.25
Today's High:  552.45
Today's Low:  551.10
Volume:  7
Open:  552.45
Settle:  555.20
Prev:  555.20
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN