Futures Markets
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Nov 21 @GI1X  -2.50  587.10  594.60  587.10  588.75s  591.25  594.60  2:58P Oct 18
S&P GSCI  Dec 21 @GI1Z  -2.50        586.75s  589.25    1:40P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  587.10
Change:  - 2.50
Bid:  559.95
Today's High:  594.60
Today's Low:  587.10
Volume:  45
Open:  594.60
Settle:  588.75s
Prev:  591.25
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN