Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Jan 26 @GI6F  1.45  573.80  575.25  568.00  572.35  572.35  568.00  12:25P Jan 14
S&P GSCI  Feb 26 @GI6G  -0.45  569.50  570.00  569.50  569.95  569.95  570.00  2:28A Jan 14
S&P GSCI  Mar 26 @GI6H  1.40        567.45s  566.05    1:40P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  573.80
Change:  1.45
Bid:  575.00
Ask:  575.85
Today's High:  575.25
Today's Low:  568.00
Volume:  110
Open:  568.00
Settle:  572.35
Prev:  572.35
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN