Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Mar 26 @GI6H  31.7000  703.2000  703.2000  703.2000  704.1500s  672.4500  703.2000  3:45P Mar 06
S&P GSCI  Apr 26 @GI6J  28.2000  612.7000      700.6500s  672.4500    3:45P Mar 06
S&P GSCI  May 26 @GI6K  28.2000        700.6500s  672.4500    3:45P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  703.2000
Change:  31.7000
Bid: 
Ask: 
Today's High:  703.2000
Today's Low:  703.2000
Volume:  40
Open:  703.2000
Settle:  704.1500s
Prev:  672.4500
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN