Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Feb 26 @GI6G  4.70  576.10  576.10  574.90  575.50  571.40  575.00  2:55P Jan 21
S&P GSCI  Mar 26 @GI6H  4.10        574.40  570.30    1:40P Jan 21
S&P GSCI  Apr 26 @GI6J  -0.90        571.90  572.80    1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  576.10
Change:  4.70
Bid:  576.00
Ask:  577.30
Today's High:  576.10
Today's Low:  574.90
Volume:  7
Open:  575.00
Settle:  575.50
Prev:  571.40
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN