Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Nov 25 @GI5X    560.00      558.90  558.90     
S&P GSCI  Dec 25 @GI5Z    558.75      558.75  558.75     
S&P GSCI  Jan 26 @GI6F  6.65        561.25s  554.60    1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.00
Change: 
Bid:  550.65
Ask:  566.30
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  558.90
Prev:  558.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN