Futures Markets
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Jun 19 @GI9M  1.40  444.40  446.00  442.90  443.00  443.00  446.00  9:26A May 21
S&P GSCI  Jul 19 @GI9N      445.05  444.00  444.00  444.00     
S&P GSCI  Aug 19 @GI9Q  0.40        441.55s  441.15    1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  444.40
Change:  1.40
Bid:  443.75
Ask:  444.05
Today's High:  446.00
Today's Low:  442.90
Volume:  12
Open:  446.00
Settle:  443.00
Prev:  443.00
Contract High: 
Contract Low: 
Updated:  May-21-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN