Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  May 24 @GI4K  3.80  590.20  591.45  584.75  589.60s  585.80  586.15  2:56P Apr 19
S&P GSCI  Jun 24 @GI4M  3.80        589.60s  585.80    1:40P Apr 19
S&P GSCI  Jul 24 @GI4N  8.80        592.10s  583.30    1:40P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.20
Change:  3.80
Bid:  546.90
Ask: 
Today's High:  591.45
Today's Low:  584.75
Volume:  119
Open:  586.15
Settle:  589.60s
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN