Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
S&P GSCI  Dec 19 @GI9Z  3.60  425.25  425.75  422.90  421.65  421.65  422.90  9:31A Dec 12
S&P GSCI  Jan 20 @GI0F  4.45  425.30  425.30  421.95  420.85  420.85  421.95  9:31A Dec 12
S&P GSCI  Feb 20 @GI0G  -2.50        419.35s  421.85    1:42P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  425.25
Change:  3.60
Bid:  424.70
Ask:  425.00
Today's High:  425.75
Today's Low:  422.90
Volume:  1,419
Open:  422.90
Settle:  421.65
Prev:  421.65
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN