About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
0'4
597'4
598'4
595'0
597'0
597'0
598'0
8:44P Apr 20
WHEAT
Jul 26
@W6N
0'4
606'4
607'2
603'4
606'0
606'0
607'0
8:47P Apr 20
WHEAT
Sep 26
@W6U
0'2
619'0
619'6
616'6
618'6
618'6
618'4
8:47P Apr 20
WHEAT
Dec 26
@W6Z
-0'2
637'2
638'2
635'4
637'4
637'4
637'0
8:44P Apr 20
WHEAT
Mar 27
@W7H
0'0
652'6
653'6
650'6
652'6
652'6
652'6
8:44P Apr 20
WHEAT
May 27
@W7K
0'4
660'2
660'2
658'2
659'6
659'6
658'2
7:59P Apr 20
WHEAT
Jul 27
@W7N
2'6
657'6
657'6
657'6
655'0
655'0
657'6
7:00P Apr 20
WHEAT
Sep 27
@W7U
0'0
645'6
658'6
658'6
1:15P Apr 20
WHEAT
Dec 27
@W7Z
0'0
661'0
667'6
667'6
1:15P Apr 20
WHEAT
Mar 28
@W8H
0'0
669'4
673'2
673'2
1:15P Apr 20
WHEAT
May 28
@W8K
0'0
660'0
671'4
671'4
1:15P Apr 20
WHEAT
Jul 28
@W8N
0'0
665'0
655'2
655'2
1:15P Apr 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
-0'2
634'6
635'6
632'0
635'0
635'0
635'6
8:41P Apr 20
KC HRW WHEAT
Jul 26
@KW6N
-0'4
647'0
648'4
644'0
647'4
647'4
648'2
8:47P Apr 20
KC HRW WHEAT
Sep 26
@KW6U
-0'4
658'6
660'0
656'0
659'2
659'2
660'0
8:40P Apr 20
KC HRW WHEAT
Dec 26
@KW6Z
-0'2
674'0
675'4
671'0
674'2
674'2
675'4
8:08P Apr 20
KC HRW WHEAT
Mar 27
@KW7H
-0'4
685'2
685'2
682'6
685'6
685'6
682'6
8:36P Apr 20
KC HRW WHEAT
May 27
@KW7K
-1'6
689'2
689'2
689'2
691'0
691'0
689'2
7:10P Apr 20
KC HRW WHEAT
Jul 27
@KW7N
-1'4
684'6
693'4
684'4
685'4
s
687'0
693'4
1:19P Apr 20
KC HRW WHEAT
Sep 27
@KW7U
-1'4
694'0
694'0
691'0
689'0
s
690'4
691'0
1:15P Apr 20
KC HRW WHEAT
Dec 27
@KW7Z
-1'6
701'0
697'0
s
698'6
1:15P Apr 20
KC HRW WHEAT
Mar 28
@KW8H
-1'4
675'2
702'4
s
704'0
1:15P Apr 20
KC HRW WHEAT
May 28
@KW8K
-1'4
702'6
s
704'2
1:15P Apr 20
KC HRW WHEAT
Jul 28
@KW8N
-1'4
680'4
s
682'0
1:15P Apr 20
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.0025
6.5500
6.5500
6.5425
6.5525
6.5525
6.5425
7:00P Apr 20
HARD RED SPR...
Jul 26
@MW6N
-0.0125
6.7100
6.7200
6.7050
6.7225
6.7225
6.7200
8:32P Apr 20
HARD RED SPR...
Sep 26
@MW6U
-0.0100
6.8600
6.8600
6.8500
6.8700
6.8700
6.8500
7:04P Apr 20
HARD RED SPR...
Dec 26
@MW6Z
-0.0125
6.9975
7.0100
6.9975
7.0100
7.0100
7.0100
8:32P Apr 20
HARD RED SPR...
Mar 27
@MW7H
0.0000
7.1125
7.1500
7.0875
7.1150
s
7.1150
7.1100
1:30P Apr 20
HARD RED SPR...
May 27
@MW7K
0.0400
7.1500
7.1500
7.1450
7.1500
s
7.1100
7.1450
1:30P Apr 20
HARD RED SPR...
Jul 27
@MW7N
0.0300
7.0000
7.0950
s
7.0650
1:30P Apr 20
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
597'4
Change:
0'4
Bid:
597'4
Ask:
597'6
Today's High:
598'4
Today's Low:
595'0
Volume:
39,647
Open:
598'0
Settle:
597'0
Prev:
597'0
Contract High:
Contract Low:
Updated:
Apr-20-2026
8:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change