About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
2'0
623'4
623'4
619'2
621'4
621'4
620'6
11:39P Apr 27
WHEAT
Jul 26
@W6N
1'6
631'4
632'0
627'0
629'6
629'6
629'0
11:42P Apr 27
WHEAT
Sep 26
@W6U
1'6
644'2
644'4
639'6
642'4
642'4
641'6
11:39P Apr 27
WHEAT
Dec 26
@W6Z
1'4
662'6
663'2
659'0
661'2
661'2
660'4
11:42P Apr 27
WHEAT
Mar 27
@W7H
1'4
679'0
679'2
675'2
677'4
677'4
675'6
11:17P Apr 27
WHEAT
May 27
@W7K
0'6
685'4
685'6
682'4
684'6
684'6
682'4
11:23P Apr 27
WHEAT
Jul 27
@W7N
-1'2
679'6
680'0
677'4
681'0
681'0
680'0
10:49P Apr 27
WHEAT
Sep 27
@W7U
0'0
685'0
685'0
685'0
685'0
685'0
685'0
11:17P Apr 27
WHEAT
Dec 27
@W7Z
0'0
690'0
694'6
694'6
1:15P Apr 27
WHEAT
Mar 28
@W8H
0'0
685'0
700'2
700'2
1:15P Apr 27
WHEAT
May 28
@W8K
0'0
660'0
697'4
697'4
1:15P Apr 27
WHEAT
Jul 28
@W8N
0'0
665'0
665'0
665'0
1:15P Apr 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
3'2
670'4
670'4
665'6
667'2
667'2
668'6
10:53P Apr 27
KC HRW WHEAT
Jul 26
@KW6N
2'2
677'4
678'4
672'4
675'2
675'2
675'2
11:31P Apr 27
KC HRW WHEAT
Sep 26
@KW6U
3'0
689'6
689'6
684'2
686'6
686'6
686'6
10:58P Apr 27
KC HRW WHEAT
Dec 26
@KW6Z
1'6
702'6
702'6
698'4
701'0
701'0
700'0
10:39P Apr 27
KC HRW WHEAT
Mar 27
@KW7H
2'0
714'0
714'0
709'2
712'0
712'0
712'0
11:00P Apr 27
KC HRW WHEAT
May 27
@KW7K
-2'2
713'4
713'4
713'4
715'6
715'6
713'4
7:00P Apr 27
KC HRW WHEAT
Jul 27
@KW7N
1'0
710'0
710'0
705'6
709'0
709'0
705'6
10:53P Apr 27
KC HRW WHEAT
Sep 27
@KW7U
7'6
710'0
710'0
708'6
710'4
s
702'6
708'6
1:15P Apr 27
KC HRW WHEAT
Dec 27
@KW7Z
7'4
705'6
716'6
s
709'2
1:15P Apr 27
KC HRW WHEAT
Mar 28
@KW8H
7'2
709'4
719'0
s
711'6
1:15P Apr 27
KC HRW WHEAT
May 28
@KW8K
7'2
719'2
s
712'0
1:15P Apr 27
KC HRW WHEAT
Jul 28
@KW8N
3'4
686'0
s
682'4
1:15P Apr 27
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.0075
6.7525
6.7550
6.7400
6.7600
6.7600
6.7525
9:56P Apr 27
HARD RED SPR...
Jul 26
@MW6N
0.0000
6.9450
6.9450
6.8850
6.9450
6.9450
6.9400
10:53P Apr 27
HARD RED SPR...
Sep 26
@MW6U
-0.0150
7.0975
7.1075
7.0975
7.1125
7.1125
7.1075
9:20P Apr 27
HARD RED SPR...
Dec 26
@MW6Z
-0.0025
7.2350
7.2375
7.2250
7.2375
7.2375
7.2375
7:01P Apr 27
HARD RED SPR...
Mar 27
@MW7H
-0.0050
7.3275
7.3275
7.3175
7.3325
7.3325
7.3175
7:00P Apr 27
HARD RED SPR...
May 27
@MW7K
0.0900
7.4000
7.4000
7.3000
7.3700
s
7.2800
7.3000
1:30P Apr 27
HARD RED SPR...
Jul 27
@MW7N
0.1325
7.3300
7.3300
7.3225
7.3650
s
7.2325
7.3225
1:30P Apr 27
HARD RED SPR...
Sep 27
@MW7U
0.0000
7.2300
7.1800
s
7.1800
1:30P Apr 27
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
623'4
Change:
2'0
Bid:
623'0
Ask:
623'4
Today's High:
623'4
Today's Low:
619'2
Volume:
24,282
Open:
620'6
Settle:
621'4
Prev:
621'4
Contract High:
Contract Low:
Updated:
Apr-27-2026
11:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change