About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
22'0
657'6
662'0
646'0
635'6
635'6
647'4
7:44A May 18
WHEAT
Sep 26
@W6U
21'2
671'0
675'6
659'4
649'6
649'6
661'4
7:44A May 18
WHEAT
Dec 26
@W6Z
20'2
690'0
695'0
679'0
669'6
669'6
679'6
7:44A May 18
WHEAT
Mar 27
@W7H
19'2
705'0
710'0
694'2
685'6
685'6
694'2
7:44A May 18
WHEAT
May 27
@W7K
19'6
712'6
716'0
702'4
693'0
693'0
706'2
7:36A May 18
WHEAT
Jul 27
@W7N
20'4
711'4
711'6
697'6
691'0
691'0
697'6
7:21A May 18
WHEAT
Sep 27
@W7U
19'0
716'2
716'2
710'0
697'2
697'2
710'0
7:16A May 18
WHEAT
Dec 27
@W7Z
14'0
723'4
725'0
723'4
709'4
709'4
725'0
6:59A May 18
WHEAT
Mar 28
@W8H
14'0
731'0
731'0
731'0
717'0
717'0
731'0
7:16A May 18
WHEAT
May 28
@W8K
9'4
725'0
725'0
725'0
715'4
715'4
725'0
7:16A May 18
WHEAT
Jul 28
@W8N
0'0
710'0
685'6
685'6
1:15P May 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
13'6
701'6
707'4
693'6
688'0
688'0
697'6
7:44A May 18
KC HRW WHEAT
Sep 26
@KW6U
15'0
712'4
717'2
703'6
697'4
697'4
708'2
7:44A May 18
KC HRW WHEAT
Dec 26
@KW6Z
14'0
725'2
730'2
717'0
711'2
711'2
721'0
7:44A May 18
KC HRW WHEAT
Mar 27
@KW7H
15'2
736'4
739'4
727'4
721'2
721'2
735'4
7:41A May 18
KC HRW WHEAT
May 27
@KW7K
14'2
739'6
742'4
731'0
725'4
725'4
739'6
7:41A May 18
KC HRW WHEAT
Jul 27
@KW7N
11'2
733'2
736'2
730'4
722'0
722'0
736'2
7:35A May 18
KC HRW WHEAT
Sep 27
@KW7U
9'6
736'0
736'0
736'0
726'2
726'2
736'0
7:36A May 18
KC HRW WHEAT
Dec 27
@KW7Z
-14'2
738'6
747'0
738'6
734'6
s
749'0
745'2
1:15P May 15
KC HRW WHEAT
Mar 28
@KW8H
-12'0
765'0
739'0
s
751'0
1:15P May 15
KC HRW WHEAT
May 28
@KW8K
-12'0
725'0
s
737'0
1:15P May 15
KC HRW WHEAT
Jul 28
@KW8N
-12'0
705'0
678'4
s
690'4
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.1675
7.0200
7.0550
6.9150
6.8525
6.8525
6.9150
7:44A May 18
HARD RED SPR...
Sep 26
@MW6U
0.1675
7.2250
7.2600
7.1300
7.0575
7.0575
7.1800
7:44A May 18
HARD RED SPR...
Dec 26
@MW6Z
0.1750
7.4200
7.4625
7.3275
7.2450
7.2450
7.3700
7:35A May 18
HARD RED SPR...
Mar 27
@MW7H
0.1650
7.5500
7.5500
7.4925
7.3850
7.3850
7.5000
3:09A May 18
HARD RED SPR...
May 27
@MW7K
-0.1350
7.3300
7.5975
7.3300
7.3825
s
7.5175
7.4700
1:30P May 15
HARD RED SPR...
Jul 27
@MW7N
-0.0950
7.5575
7.5575
7.3025
7.3575
s
7.4525
7.3025
1:30P May 15
HARD RED SPR...
Sep 27
@MW7U
-0.0750
7.1900
7.1900
7.1900
7.2250
s
7.3000
7.1900
1:30P May 15
HARD RED SPR...
Dec 27
@MW7Z
-0.1475
7.0500
7.2500
7.0500
7.1400
s
7.2875
7.2500
1:30P May 15
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
657'6
Change:
22'0
Bid:
656'6
Ask:
656'6
Today's High:
662'0
Today's Low:
646'0
Volume:
94,630
Open:
647'4
Settle:
635'6
Prev:
635'6
Contract High:
Contract Low:
Updated:
May-18-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change