About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Dec 26
@W6Z
11'6
726'0
728'4
715'2
714'2
714'2
716'0
12:03A Sep 21
WHEAT
Mar 27
@W7H
11'6
741'6
743'6
731'4
730'0
730'0
731'4
12:01A Sep 21
WHEAT
May 27
@W7K
10'6
748'6
751'2
740'2
738'0
738'0
740'2
12:02A Sep 21
WHEAT
Jul 27
@W7N
8'4
746'4
750'2
738'2
738'0
738'0
738'2
11:59P Sep 20
WHEAT
Sep 27
@W7U
7'4
750'2
753'6
742'4
742'6
742'6
742'4
11:56P Sep 20
WHEAT
Dec 27
@W7Z
6'6
759'0
759'4
757'0
752'2
752'2
757'0
10:54P Sep 20
WHEAT
Mar 28
@W8H
8'4
766'4
766'4
766'4
758'0
758'0
766'4
8:04P Sep 20
WHEAT
May 28
@W8K
0'0
755'0
754'6
754'6
1:15P Sep 18
WHEAT
Jul 28
@W8N
0'0
728'0
734'2
734'2
1:15P Sep 18
WHEAT
Sep 28
@W8U
0'0
745'4
738'6
738'6
1:15P Sep 18
WHEAT
Dec 28
@W8Z
0'0
747'0
749'6
749'6
1:15P Sep 18
WHEAT
Mar 29
@W9H
0'0
770'0
754'6
754'6
1:15P Sep 18
WHEAT
May 29
@W9K
0'0
752'0
745'2
745'2
1:15P Sep 18
WHEAT
Jul 29
@W9N
0'0
744'0
711'0
711'0
1:15P Sep 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
13'6
797'4
799'4
782'6
783'6
783'6
784'2
12:03A Sep 21
KC HRW WHEAT
Mar 27
@KW7H
12'4
809'6
812'0
799'0
797'2
797'2
799'0
11:43P Sep 20
KC HRW WHEAT
May 27
@KW7K
12'0
814'0
815'6
805'6
802'0
802'0
805'6
12:02A Sep 21
KC HRW WHEAT
Jul 27
@KW7N
10'0
805'0
807'2
795'0
795'0
795'0
795'0
11:52P Sep 20
KC HRW WHEAT
Sep 27
@KW7U
10'0
806'4
808'2
798'6
796'4
796'4
798'6
9:04P Sep 20
KC HRW WHEAT
Dec 27
@KW7Z
8'0
811'4
811'4
809'6
803'4
803'4
809'6
7:10P Sep 20
KC HRW WHEAT
Mar 28
@KW8H
-4'6
807'2
804'0
s
808'6
1:15P Sep 18
KC HRW WHEAT
May 28
@KW8K
-4'2
793'2
s
797'4
1:15P Sep 18
KC HRW WHEAT
Jul 28
@KW8N
-4'2
749'6
750'2
749'6
755'6
s
760'0
750'2
1:15P Sep 18
KC HRW WHEAT
Sep 28
@KW8U
-4'2
780'0
745'2
s
749'4
1:15P Sep 18
KC HRW WHEAT
Dec 28
@KW8Z
-2'2
758'2
s
760'4
1:15P Sep 18
KC HRW WHEAT
Mar 29
@KW9H
-2'2
766'6
s
769'0
1:15P Sep 18
KC HRW WHEAT
May 29
@KW9K
-2'2
762'4
s
764'6
1:15P Sep 18
KC HRW WHEAT
Jul 29
@KW9N
-2'2
724'2
s
726'4
1:15P Sep 18
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Dec 26
@MW6Z
0.0775
7.4900
7.4975
7.4100
7.4125
7.4125
7.4100
11:00P Sep 20
HARD RED SPR...
Mar 27
@MW7H
0.0625
7.6800
7.6800
7.6225
7.6175
7.6175
7.6225
7:34P Sep 20
HARD RED SPR...
May 27
@MW7K
0.0150
7.7500
7.7500
7.7350
7.7350
7.7350
7.7350
7:01P Sep 20
HARD RED SPR...
Jul 27
@MW7N
0.0525
7.8100
7.8100
7.8100
7.7575
7.7575
7.8100
7:00P Sep 20
HARD RED SPR...
Sep 27
@MW7U
0.0550
7.6675
7.6675
7.6675
7.6125
7.6125
7.6675
7:00P Sep 20
HARD RED SPR...
Dec 27
@MW7Z
-0.0425
7.6150
7.6500
7.5700
7.6200
s
7.6625
7.6500
1:34P Sep 18
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
726'0
Change:
11'6
Bid:
725'6
Ask:
726'0
Today's High:
728'4
Today's Low:
715'2
Volume:
48,700
Open:
716'0
Settle:
714'2
Prev:
714'2
Contract High:
Contract Low:
Updated:
Sep-21-2026
12:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change