About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
-20'4
577'4
589'0
577'0
598'0
598'0
589'0
7:19A Apr 08
WHEAT
Jul 26
@W6N
-20'2
588'0
600'0
587'4
608'2
608'2
599'0
7:19A Apr 08
WHEAT
Sep 26
@W6U
-19'6
601'4
612'6
601'0
621'2
621'2
612'6
7:19A Apr 08
WHEAT
Dec 26
@W6Z
-18'6
620'0
635'0
619'4
638'6
638'6
635'0
7:18A Apr 08
WHEAT
Mar 27
@W7H
-18'6
634'6
640'6
634'6
653'4
653'4
639'4
7:13A Apr 08
WHEAT
May 27
@W7K
-18'2
642'4
645'2
642'4
660'6
660'6
645'2
7:07A Apr 08
WHEAT
Jul 27
@W7N
-17'4
639'4
642'6
639'4
657'0
657'0
640'0
6:35A Apr 08
WHEAT
Sep 27
@W7U
0'0
656'6
662'6
662'6
1:15P Apr 07
WHEAT
Dec 27
@W7Z
0'0
668'2
674'0
674'0
1:15P Apr 07
WHEAT
Mar 28
@W8H
0'0
676'2
680'6
680'6
1:15P Apr 07
WHEAT
May 28
@W8K
0'0
660'0
678'2
678'2
1:15P Apr 07
WHEAT
Jul 28
@W8N
0'0
665'0
662'0
662'0
1:15P Apr 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
-18'4
589'0
600'0
586'6
607'4
607'4
600'0
7:18A Apr 08
KC HRW WHEAT
Jul 26
@KW6N
-18'0
605'0
615'2
602'4
623'0
623'0
615'2
7:18A Apr 08
KC HRW WHEAT
Sep 26
@KW6U
-17'6
619'4
630'2
617'2
637'2
637'2
630'2
7:19A Apr 08
KC HRW WHEAT
Dec 26
@KW6Z
-17'6
638'6
650'0
636'6
656'4
656'4
650'0
7:14A Apr 08
KC HRW WHEAT
Mar 27
@KW7H
-17'4
653'4
659'4
651'4
671'0
671'0
659'4
7:07A Apr 08
KC HRW WHEAT
May 27
@KW7K
0'6
678'2
680'0
672'2
677'6
s
677'0
680'0
1:15P Apr 07
KC HRW WHEAT
Jul 27
@KW7N
-16'2
658'4
660'4
657'0
674'6
674'6
660'0
7:17P Apr 07
KC HRW WHEAT
Sep 27
@KW7U
6'2
674'0
674'0
674'0
680'0
s
673'6
674'0
1:15P Apr 07
KC HRW WHEAT
Dec 27
@KW7Z
6'6
689'4
689'2
s
682'4
1:15P Apr 07
KC HRW WHEAT
Mar 28
@KW8H
7'2
675'2
695'2
s
688'0
1:15P Apr 07
KC HRW WHEAT
May 28
@KW8K
7'2
695'4
s
688'2
1:15P Apr 07
KC HRW WHEAT
Jul 28
@KW8N
7'2
675'4
s
668'2
1:15P Apr 07
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.1450
6.2650
6.3875
6.2650
6.4100
6.4100
6.3875
7:14A Apr 08
HARD RED SPR...
Jul 26
@MW6N
-0.1400
6.4125
6.5300
6.4000
6.5525
6.5525
6.5250
7:07A Apr 08
HARD RED SPR...
Sep 26
@MW6U
-0.1375
6.5725
6.6875
6.5700
6.7100
6.7100
6.6825
7:12A Apr 08
HARD RED SPR...
Dec 26
@MW6Z
-0.1100
6.7475
6.8300
6.7475
6.8575
6.8575
6.8300
6:32A Apr 08
HARD RED SPR...
Mar 27
@MW7H
-0.1550
6.8200
6.9300
6.8200
6.9750
6.9750
6.9300
7:13A Apr 08
HARD RED SPR...
May 27
@MW7K
-0.0125
7.0075
7.0000
s
7.0125
1:30P Apr 07
HARD RED SPR...
Jul 27
@MW7N
-0.0100
6.9000
7.0200
s
7.0300
1:30P Apr 07
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
577'4
Change:
-20'4
Bid:
577'2
Ask:
577'6
Today's High:
589'0
Today's Low:
577'0
Volume:
60,072
Open:
589'0
Settle:
598'0
Prev:
598'0
Contract High:
Contract Low:
Updated:
Apr-08-2026
7:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change