About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
4'0
584'6
584'6
577'2
580'6
580'6
577'2
7:30P Jun 30
WHEAT
Sep 26
@W6U
4'0
593'2
598'4
586'4
589'2
589'2
587'6
4:42A Jul 01
WHEAT
Dec 26
@W6Z
4'0
608'4
613'4
602'4
604'4
604'4
603'4
4:41A Jul 01
WHEAT
Mar 27
@W7H
3'6
622'0
626'4
616'2
618'2
618'2
617'2
4:41A Jul 01
WHEAT
May 27
@W7K
3'2
630'0
634'4
625'2
626'6
626'6
625'4
4:42A Jul 01
WHEAT
Jul 27
@W7N
5'0
637'0
639'4
629'0
632'0
632'0
631'4
3:51A Jul 01
WHEAT
Sep 27
@W7U
4'2
647'4
650'0
643'4
643'2
643'2
644'0
3:51A Jul 01
WHEAT
Dec 27
@W7Z
3'6
664'2
666'2
660'4
660'4
660'4
660'4
3:51A Jul 01
WHEAT
Mar 28
@W8H
0'0
663'6
672'6
672'6
1:15P Jun 30
WHEAT
May 28
@W8K
0'0
671'0
676'2
676'2
1:15P Jun 30
WHEAT
Jul 28
@W8N
0'0
670'0
662'2
662'2
1:15P Jun 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
7'2
618'2
618'2
612'4
611'0
611'0
612'4
2:50A Jul 01
KC HRW WHEAT
Sep 26
@KW6U
3'6
629'0
635'4
622'4
625'2
625'2
624'2
4:40A Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
3'4
643'6
650'0
637'6
640'2
640'2
640'2
4:35A Jul 01
KC HRW WHEAT
Mar 27
@KW7H
4'6
657'2
662'2
650'6
652'4
652'4
652'4
3:51A Jul 01
KC HRW WHEAT
May 27
@KW7K
3'4
664'6
670'2
658'6
661'2
661'2
660'0
2:21A Jul 01
KC HRW WHEAT
Jul 27
@KW7N
5'6
670'6
673'0
666'6
665'0
665'0
666'6
1:29A Jul 01
KC HRW WHEAT
Sep 27
@KW7U
1'6
676'0
676'0
676'0
674'2
674'2
676'0
8:15P Jun 30
KC HRW WHEAT
Dec 27
@KW7Z
10'4
680'0
680'0
680'0
688'6
s
678'2
680'0
1:15P Jun 30
KC HRW WHEAT
Mar 28
@KW8H
10'6
715'0
698'0
s
687'2
1:15P Jun 30
KC HRW WHEAT
May 28
@KW8K
10'6
693'4
s
682'6
1:15P Jun 30
KC HRW WHEAT
Jul 28
@KW8N
10'6
693'0
666'6
s
656'0
1:15P Jun 30
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
-0.0200
5.7450
5.7450
5.7275
5.7650
5.7650
5.7275
8:49P Jun 30
HARD RED SPR...
Sep 26
@MW6U
0.0375
6.1025
6.1325
6.0300
6.0650
6.0650
6.0450
4:19A Jul 01
HARD RED SPR...
Dec 26
@MW6Z
0.0400
6.3550
6.3800
6.2775
6.3150
6.3150
6.3000
4:14A Jul 01
HARD RED SPR...
Mar 27
@MW7H
0.0475
6.5750
6.5750
6.5750
6.5275
6.5275
6.5750
10:18P Jun 30
HARD RED SPR...
May 27
@MW7K
0.0425
6.6450
6.6825
6.6175
6.6400
s
6.5975
6.6350
1:30P Jun 30
HARD RED SPR...
Jul 27
@MW7N
0.0425
6.7575
6.8125
6.7275
6.7475
s
6.7050
6.7625
1:30P Jun 30
HARD RED SPR...
Sep 27
@MW7U
-0.0250
6.8225
6.9175
6.7925
6.8025
s
6.8275
6.8800
1:30P Jun 30
HARD RED SPR...
Dec 27
@MW7Z
-0.0300
7.0500
7.0500
7.0500
6.9500
s
6.9800
7.0500
1:30P Jun 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
584'6
Change:
4'0
Bid:
583'2
Ask:
584'6
Today's High:
584'6
Today's Low:
577'2
Volume:
1,482
Open:
577'2
Settle:
580'6
Prev:
580'6
Contract High:
Contract Low:
Updated:
Jun-30-2026
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change