About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
14'4
605'4
607'6
586'0
604'2
s
589'6
590'0
1:19P Mar 18
WHEAT
Jul 26
@W6N
14'6
616'6
618'6
597'0
615'4
s
600'6
601'0
1:19P Mar 18
WHEAT
Sep 26
@W6U
14'4
629'0
631'4
610'0
627'6
s
613'2
614'0
1:19P Mar 18
WHEAT
Dec 26
@W6Z
14'0
645'2
647'6
626'6
644'2
s
630'2
632'6
1:19P Mar 18
WHEAT
Mar 27
@W7H
13'4
658'4
660'6
641'0
657'6
s
644'2
646'0
1:19P Mar 18
WHEAT
May 27
@W7K
13'4
663'2
664'6
648'0
663'4
s
650'0
649'6
1:18P Mar 18
WHEAT
Jul 27
@W7N
14'0
654'2
654'2
643'2
655'0
s
641'0
643'2
1:15P Mar 18
WHEAT
Sep 27
@W7U
13'4
655'0
655'2
649'0
658'2
s
644'6
649'0
1:15P Mar 18
WHEAT
Dec 27
@W7Z
13'2
661'0
661'0
656'4
667'2
s
654'0
656'4
1:15P Mar 18
WHEAT
Mar 28
@W8H
11'4
663'4
664'0
663'4
671'4
s
660'0
664'0
1:15P Mar 18
WHEAT
May 28
@W8K
11'0
660'0
669'4
s
658'4
1:15P Mar 18
WHEAT
Jul 28
@W8N
11'0
655'0
661'0
s
650'0
1:15P Mar 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
19'2
625'4
631'6
601'2
626'0
s
606'6
604'6
1:19P Mar 18
KC HRW WHEAT
Jul 26
@KW6N
19'2
639'6
646'0
616'0
640'4
s
621'2
621'0
1:19P Mar 18
KC HRW WHEAT
Sep 26
@KW6U
19'0
653'6
660'0
630'4
654'6
s
635'6
635'0
1:19P Mar 18
KC HRW WHEAT
Dec 26
@KW6Z
18'4
672'4
678'6
649'4
673'4
s
655'0
653'4
1:19P Mar 18
KC HRW WHEAT
Mar 27
@KW7H
18'2
686'0
691'2
663'2
687'0
s
668'6
668'4
1:19P Mar 18
KC HRW WHEAT
May 27
@KW7K
19'2
693'0
695'0
673'2
692'6
s
673'4
673'2
1:15P Mar 18
KC HRW WHEAT
Jul 27
@KW7N
22'4
683'4
684'4
663'4
684'6
s
662'2
663'4
1:15P Mar 18
KC HRW WHEAT
Sep 27
@KW7U
23'0
675'0
675'0
675'0
688'6
s
665'6
675'0
1:15P Mar 18
KC HRW WHEAT
Dec 27
@KW7Z
23'2
682'0
683'0
675'0
697'0
s
673'6
675'0
1:15P Mar 18
KC HRW WHEAT
Mar 28
@KW8H
22'2
675'2
701'2
s
679'0
1:15P Mar 18
KC HRW WHEAT
May 28
@KW8K
22'2
701'4
s
679'2
1:15P Mar 18
KC HRW WHEAT
Jul 28
@KW8N
18'4
683'0
s
664'4
1:15P Mar 18
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
0.1300
6.3625
6.4475
6.2050
6.3725
s
6.2425
6.2400
1:30P Mar 18
HARD RED SPR...
Jul 26
@MW6N
0.1275
6.5025
6.5875
6.3500
6.5125
s
6.3850
6.3650
1:30P Mar 18
HARD RED SPR...
Sep 26
@MW6U
0.1225
6.6600
6.7500
6.5000
6.6725
s
6.5500
6.5500
1:30P Mar 18
HARD RED SPR...
Dec 26
@MW6Z
0.1150
6.8025
6.8875
6.6400
6.8075
s
6.6925
6.6525
1:30P Mar 18
HARD RED SPR...
Mar 27
@MW7H
0.1100
6.8725
6.9600
6.7675
6.8925
s
6.7825
6.7825
1:30P Mar 18
HARD RED SPR...
May 27
@MW7K
0.0550
6.8450
6.8450
6.8200
6.9050
s
6.8500
6.8200
1:30P Mar 18
HARD RED SPR...
Jul 27
@MW7N
6.9000
6.9000
6.9000
6.9100
s
6.9000
1:30P Mar 18
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
605'4
Change:
14'4
Bid:
605'4
Ask:
605'6
Today's High:
607'6
Today's Low:
586'0
Volume:
73,538
Open:
590'0
Settle:
604'2
s
Prev:
589'6
Contract High:
Contract Low:
Updated:
Mar-18-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change