About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
1'4
599'0
601'6
591'4
597'4
597'4
597'4
6:38A Jun 23
WHEAT
Sep 26
@W6U
1'2
608'6
611'4
601'4
607'4
607'4
607'6
6:39A Jun 23
WHEAT
Dec 26
@W6Z
1'4
625'4
627'6
618'2
624'0
624'0
623'6
6:39A Jun 23
WHEAT
Mar 27
@W7H
1'2
639'2
641'4
632'2
638'0
638'0
637'6
6:36A Jun 23
WHEAT
May 27
@W7K
1'6
648'2
649'6
641'2
646'4
646'4
646'2
6:38A Jun 23
WHEAT
Jul 27
@W7N
1'0
652'6
655'0
647'2
651'6
651'6
651'6
6:34A Jun 23
WHEAT
Sep 27
@W7U
-2'4
660'0
660'0
660'0
662'4
662'4
660'0
1:49A Jun 23
WHEAT
Dec 27
@W7Z
1'6
680'2
680'2
680'2
678'4
678'4
680'2
5:34A Jun 23
WHEAT
Mar 28
@W8H
0'0
694'4
690'0
690'0
1:15P Jun 22
WHEAT
May 28
@W8K
0'0
698'0
693'0
693'0
1:15P Jun 22
WHEAT
Jul 28
@W8N
0'0
685'0
679'0
679'0
1:15P Jun 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-2'2
631'2
637'2
628'4
633'4
633'4
633'6
6:36A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
-1'4
638'4
643'4
635'2
640'0
640'0
640'4
6:39A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
-1'4
652'6
657'0
649'2
654'2
654'2
655'4
6:37A Jun 23
KC HRW WHEAT
Mar 27
@KW7H
-1'6
664'6
668'0
661'6
666'4
666'4
665'6
6:36A Jun 23
KC HRW WHEAT
May 27
@KW7K
-1'6
672'6
676'0
670'0
674'4
674'4
672'2
6:36A Jun 23
KC HRW WHEAT
Jul 27
@KW7N
-3'2
675'0
679'4
675'0
678'2
678'2
679'4
1:25A Jun 23
KC HRW WHEAT
Sep 27
@KW7U
-10'6
698'0
698'0
698'0
687'2
s
698'0
698'0
1:15P Jun 22
KC HRW WHEAT
Dec 27
@KW7Z
-11'2
703'6
700'6
s
712'0
1:15P Jun 22
KC HRW WHEAT
Mar 28
@KW8H
-11'2
715'0
709'0
s
720'2
1:15P Jun 22
KC HRW WHEAT
May 28
@KW8K
-11'2
704'2
s
715'4
1:15P Jun 22
KC HRW WHEAT
Jul 28
@KW8N
-11'2
693'0
668'4
s
679'6
1:15P Jun 22
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
-0.0200
6.1075
6.1175
6.0950
6.1275
6.1275
6.1050
6:30A Jun 23
HARD RED SPR...
Sep 26
@MW6U
-0.0200
6.3650
6.3800
6.3550
6.3850
6.3850
6.3800
6:36A Jun 23
HARD RED SPR...
Dec 26
@MW6Z
-0.0200
6.5950
6.6100
6.5850
6.6150
6.6150
6.6000
6:36A Jun 23
HARD RED SPR...
Mar 27
@MW7H
-0.0175
6.7975
6.7975
6.7950
6.8150
6.8150
6.7950
8:42P Jun 22
HARD RED SPR...
May 27
@MW7K
-0.0600
6.9250
6.9425
6.9025
6.9250
s
6.9850
6.9050
1:30P Jun 22
HARD RED SPR...
Jul 27
@MW7N
-0.0375
7.0250
7.0325
6.9875
7.0225
s
7.0600
6.9875
1:30P Jun 22
HARD RED SPR...
Sep 27
@MW7U
-0.0475
7.0025
7.0025
7.0025
6.9975
s
7.0450
7.0025
1:30P Jun 22
HARD RED SPR...
Dec 27
@MW7Z
0.0675
7.0825
7.1275
s
7.0600
1:30P Jun 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
599'0
Change:
1'4
Bid:
598'6
Ask:
599'2
Today's High:
601'6
Today's Low:
591'4
Volume:
38,336
Open:
597'4
Settle:
597'4
Prev:
597'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
6:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change