About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Dec 26
@W6Z
-7'2
710'0
717'6
706'0
717'2
717'2
716'6
6:54A Sep 23
WHEAT
Mar 27
@W7H
-7'2
726'0
733'6
722'2
733'2
733'2
733'2
6:54A Sep 23
WHEAT
May 27
@W7K
-6'4
734'6
741'2
730'4
741'2
741'2
741'0
6:50A Sep 23
WHEAT
Jul 27
@W7N
-5'4
734'4
741'0
730'6
740'0
740'0
740'4
6:54A Sep 23
WHEAT
Sep 27
@W7U
-5'2
739'6
745'4
736'2
745'0
745'0
745'4
6:53A Sep 23
WHEAT
Dec 27
@W7Z
-5'2
749'6
755'0
746'2
755'0
755'0
755'0
6:53A Sep 23
WHEAT
Mar 28
@W8H
-5'2
756'0
756'2
755'0
761'2
761'2
755'6
6:38A Sep 23
WHEAT
May 28
@W8K
-5'0
753'0
753'0
752'6
758'0
758'0
752'6
1:18A Sep 23
WHEAT
Jul 28
@W8N
0'0
728'0
737'0
737'0
1:15P Sep 22
WHEAT
Sep 28
@W8U
0'0
745'4
741'2
741'2
1:15P Sep 22
WHEAT
Dec 28
@W8Z
0'0
752'6
752'2
752'2
1:15P Sep 22
WHEAT
Mar 29
@W9H
0'0
770'0
757'2
757'2
1:15P Sep 22
WHEAT
May 29
@W9K
0'0
752'0
747'6
747'6
1:15P Sep 22
WHEAT
Jul 29
@W9N
0'0
744'0
713'6
713'6
1:15P Sep 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
-8'6
772'4
781'6
769'2
781'2
781'2
781'0
6:54A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
-8'6
786'4
796'0
783'2
795'2
795'2
794'2
6:54A Sep 23
KC HRW WHEAT
May 27
@KW7K
-8'6
791'4
800'2
788'2
800'2
800'2
800'2
6:48A Sep 23
KC HRW WHEAT
Jul 27
@KW7N
-8'2
785'4
791'2
783'0
793'6
793'6
791'0
6:54A Sep 23
KC HRW WHEAT
Sep 27
@KW7U
-7'6
788'2
793'4
785'6
796'0
796'0
793'4
6:45A Sep 23
KC HRW WHEAT
Dec 27
@KW7Z
-6'4
797'0
801'0
793'6
803'4
803'4
801'0
6:49A Sep 23
KC HRW WHEAT
Mar 28
@KW8H
-7'6
810'6
804'6
s
812'4
1:15P Sep 22
KC HRW WHEAT
May 28
@KW8K
-6'4
794'0
s
800'4
1:15P Sep 22
KC HRW WHEAT
Jul 28
@KW8N
-5'2
761'6
761'6
761'6
756'4
s
761'6
761'6
1:15P Sep 22
KC HRW WHEAT
Sep 28
@KW8U
-5'2
780'0
746'0
s
751'2
1:15P Sep 22
KC HRW WHEAT
Dec 28
@KW8Z
-3'2
759'0
s
762'2
1:15P Sep 22
KC HRW WHEAT
Mar 29
@KW9H
-3'2
767'4
s
770'6
1:15P Sep 22
KC HRW WHEAT
May 29
@KW9K
-3'2
763'2
s
766'4
1:15P Sep 22
KC HRW WHEAT
Jul 29
@KW9N
-2'4
715'4
s
718'0
1:15P Sep 22
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Dec 26
@MW6Z
-0.0250
7.3375
7.3650
7.2800
7.3625
7.3625
7.3625
6:47A Sep 23
HARD RED SPR...
Mar 27
@MW7H
-0.0650
7.5125
7.5700
7.5025
7.5775
7.5775
7.5700
6:45A Sep 23
HARD RED SPR...
May 27
@MW7K
0.0000
7.6950
7.7175
7.6950
7.6950
7.6950
7.6950
7:03P Sep 22
HARD RED SPR...
Jul 27
@MW7N
-0.0225
7.7075
7.7550
7.7075
7.7300
7.7300
7.7275
9:55P Sep 22
HARD RED SPR...
Sep 27
@MW7U
-0.0750
7.5350
7.6075
7.5350
7.6100
7.6100
7.6075
3:24A Sep 23
HARD RED SPR...
Dec 27
@MW7Z
-0.0575
7.5700
7.5700
7.5400
7.6275
7.6275
7.5425
6:49A Sep 23
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
710'2
Change:
-7'0
Bid:
710'2
Ask:
710'4
Today's High:
717'6
Today's Low:
706'0
Volume:
43,545
Open:
716'6
Settle:
717'2
Prev:
717'2
Contract High:
Contract Low:
Updated:
Sep-23-2026
6:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change