About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
-7'6
570'4
581'4
570'0
578'2
578'2
581'0
10:16A Jun 29
WHEAT
Sep 26
@W6U
-7'4
582'2
593'4
581'4
589'6
589'6
592'0
10:16A Jun 29
WHEAT
Dec 26
@W6Z
-7'4
599'6
610'0
599'0
607'2
607'2
609'0
10:16A Jun 29
WHEAT
Mar 27
@W7H
-7'6
614'2
624'2
614'2
622'0
622'0
624'2
10:16A Jun 29
WHEAT
May 27
@W7K
-7'2
624'2
632'6
623'6
631'4
631'4
629'2
10:16A Jun 29
WHEAT
Jul 27
@W7N
-7'4
630'4
641'0
630'4
638'0
638'0
641'0
10:16A Jun 29
WHEAT
Sep 27
@W7U
-7'2
642'0
650'4
642'0
649'2
649'2
647'2
10:16A Jun 29
WHEAT
Dec 27
@W7Z
-4'2
661'6
666'0
661'0
666'0
666'0
666'0
9:13A Jun 29
WHEAT
Mar 28
@W8H
0'0
679'4
678'4
678'4
1:15P Jun 26
WHEAT
May 28
@W8K
0'0
698'0
683'2
683'2
1:15P Jun 26
WHEAT
Jul 28
@W8N
-0'2
670'0
670'2
670'2
1:17P Jun 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-1'0
610'0
618'6
608'6
611'0
611'0
613'0
10:12A Jun 29
KC HRW WHEAT
Sep 26
@KW6U
0'0
619'4
627'4
617'0
619'4
619'4
622'6
10:16A Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
-0'6
633'6
641'4
632'0
634'4
634'4
637'0
10:15A Jun 29
KC HRW WHEAT
Mar 27
@KW7H
-2'0
644'6
653'0
644'2
646'6
646'6
651'2
10:16A Jun 29
KC HRW WHEAT
May 27
@KW7K
-2'0
653'0
660'2
652'4
655'0
655'0
656'0
10:12A Jun 29
KC HRW WHEAT
Jul 27
@KW7N
-1'2
657'6
662'2
657'4
659'0
659'0
659'4
10:08A Jun 29
KC HRW WHEAT
Sep 27
@KW7U
-1'6
666'4
668'4
666'4
668'2
668'2
668'4
10:08A Jun 29
KC HRW WHEAT
Dec 27
@KW7Z
-2'0
680'0
680'0
680'0
682'0
682'0
680'0
10:08A Jun 29
KC HRW WHEAT
Mar 28
@KW8H
-11'0
715'0
691'2
s
702'2
1:15P Jun 26
KC HRW WHEAT
May 28
@KW8K
-10'6
686'6
s
697'4
1:15P Jun 26
KC HRW WHEAT
Jul 28
@KW8N
-2'4
693'0
660'0
s
662'4
1:15P Jun 26
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
-0.0200
5.7350
5.8200
5.6950
5.7550
5.7550
5.7600
10:15A Jun 29
HARD RED SPR...
Sep 26
@MW6U
-0.0150
6.0375
6.1200
6.0375
6.0525
6.0525
6.0700
10:16A Jun 29
HARD RED SPR...
Dec 26
@MW6Z
-0.0175
6.2850
6.3675
6.2850
6.3025
6.3025
6.3000
10:16A Jun 29
HARD RED SPR...
Mar 27
@MW7H
-0.0050
6.5100
6.5775
6.5100
6.5150
6.5150
6.5150
10:07A Jun 29
HARD RED SPR...
May 27
@MW7K
-0.0025
6.6475
6.6950
6.6475
6.6500
6.6500
6.6525
9:51A Jun 29
HARD RED SPR...
Jul 27
@MW7N
0.0175
6.7900
6.7900
6.7700
6.7725
6.7725
6.7700
7:31A Jun 29
HARD RED SPR...
Sep 27
@MW7U
-0.0875
6.9900
6.8525
s
6.9400
1:30P Jun 26
HARD RED SPR...
Dec 27
@MW7Z
-0.0075
6.9975
6.9975
6.9975
7.0050
7.0050
6.9975
8:31A Jun 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
570'4
Change:
-7'6
Bid:
570'6
Ask:
571'0
Today's High:
581'4
Today's Low:
570'0
Volume:
31,101
Open:
581'0
Settle:
578'2
Prev:
578'2
Contract High:
Contract Low:
Updated:
Jun-29-2026
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change