About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 23
@W3N
-5'6
620'4
624'4
619'2
626'2
626'2
624'4
3:22A Jun 09
WHEAT
Sep 23
@W3U
-4'4
634'4
638'2
632'6
639'0
639'0
638'2
3:22A Jun 09
WHEAT
Dec 23
@W3Z
-4'0
652'2
655'2
650'2
656'2
656'2
655'2
3:20A Jun 09
WHEAT
Mar 24
@W4H
-4'6
666'0
668'4
665'2
670'6
670'6
668'4
3:09A Jun 09
WHEAT
May 24
@W4K
-4'4
675'2
677'2
674'2
679'6
679'6
675'0
3:20A Jun 09
WHEAT
Jul 24
@W4N
-3'6
681'2
682'0
679'0
685'0
685'0
680'2
2:47A Jun 09
WHEAT
Sep 24
@W4U
0'0
693'6
694'6
694'6
1:15P Jun 08
WHEAT
Dec 24
@W4Z
0'0
706'6
706'4
706'4
1:15P Jun 08
WHEAT
Mar 25
@W5H
0'0
711'0
714'6
714'6
1:15P Jun 08
WHEAT
May 25
@W5K
0'0
725'0
712'4
712'4
1:15P Jun 08
WHEAT
Jul 25
@W5N
0'0
700'0
693'2
693'2
1:15P Jun 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
Jul 23
@KW3N
-10'2
794'4
803'6
792'6
804'6
804'6
803'6
3:20A Jun 09
HARD RED WIN...
Sep 23
@KW3U
-11'0
792'6
803'0
791'4
803'6
803'6
803'0
3:07A Jun 09
HARD RED WIN...
Dec 23
@KW3Z
-10'4
792'0
802'2
790'6
802'4
802'4
802'2
3:09A Jun 09
HARD RED WIN...
Mar 24
@KW4H
-9'6
788'2
792'4
787'0
798'0
798'0
791'4
3:09A Jun 09
HARD RED WIN...
May 24
@KW4K
-6'0
783'4
783'4
783'4
789'4
789'4
783'4
9:40P Jun 08
HARD RED WIN...
Jul 24
@KW4N
-5'6
761'6
761'6
761'6
767'4
767'4
761'6
9:40P Jun 08
HARD RED WIN...
Sep 24
@KW4U
14'6
765'2
765'6
758'4
765'6
s
751'0
758'4
1:15P Jun 08
HARD RED WIN...
Dec 24
@KW4Z
14'4
766'2
766'2
755'6
769'4
s
755'0
755'6
1:15P Jun 08
HARD RED WIN...
Mar 25
@KW5H
14'0
759'0
763'6
s
749'6
1:15P Jun 08
HARD RED WIN...
May 25
@KW5K
14'0
739'0
s
725'0
1:15P Jun 08
HARD RED WIN...
Jul 25
@KW5N
14'0
730'0
714'6
s
700'6
1:15P Jun 08
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 23
@MW3N
-6'4
809'2
814'0
805'2
815'6
815'6
814'0
2:02A Jun 09
HARD RED SPR...
Sep 23
@MW3U
-6'0
812'0
813'0
808'2
818'0
818'0
813'0
2:01A Jun 09
HARD RED SPR...
Dec 23
@MW3Z
-5'6
817'4
822'2
814'4
823'2
823'2
822'2
2:01A Jun 09
HARD RED SPR...
Mar 24
@MW4H
21'6
828'2
832'2
803'6
828'6
s
807'0
805'0
1:38P Jun 08
HARD RED SPR...
May 24
@MW4K
21'6
829'6
827'2
s
805'4
1:38P Jun 08
HARD RED SPR...
Jul 24
@MW4N
20'0
789'0
827'0
s
807'0
1:38P Jun 08
HARD RED SPR...
Sep 24
@MW4U
20'0
791'0
790'0
s
770'0
1:38P Jun 08
HARD RED SPR...
Dec 24
@MW4Z
20'0
790'6
785'0
s
765'0
1:38P Jun 08
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
620'4
Change:
-5'6
Bid:
620'2
Ask:
620'6
Today's High:
624'4
Today's Low:
619'2
Volume:
98,911
Open:
624'4
Settle:
626'2
Prev:
626'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
3:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change