About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
1'0
586'6
588'2
580'4
585'6
585'6
585'2
9:26A Jun 25
WHEAT
Sep 26
@W6U
1'0
597'0
598'2
590'0
596'0
596'0
595'2
9:26A Jun 25
WHEAT
Dec 26
@W6Z
1'2
614'0
615'2
607'0
612'6
612'6
612'4
9:26A Jun 25
WHEAT
Mar 27
@W7H
0'4
628'4
630'2
622'0
628'0
628'0
627'4
9:26A Jun 25
WHEAT
May 27
@W7K
0'6
638'0
639'2
631'4
637'2
637'2
637'4
9:24A Jun 25
WHEAT
Jul 27
@W7N
0'6
643'4
644'6
638'0
642'6
642'6
642'2
9:23A Jun 25
WHEAT
Sep 27
@W7U
1'0
654'0
654'6
647'6
653'0
653'0
652'6
9:23A Jun 25
WHEAT
Dec 27
@W7Z
-3'6
665'6
670'6
665'6
669'4
669'4
670'6
8:32A Jun 25
WHEAT
Mar 28
@W8H
0'0
694'4
681'0
681'0
1:15P Jun 24
WHEAT
May 28
@W8K
0'0
698'0
684'0
684'0
1:15P Jun 24
WHEAT
Jul 28
@W8N
0'0
685'0
669'0
669'0
1:15P Jun 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
1'2
618'4
620'0
611'2
617'2
617'2
614'4
9:26A Jun 25
KC HRW WHEAT
Sep 26
@KW6U
1'4
627'0
627'6
618'4
625'4
625'4
625'0
9:26A Jun 25
KC HRW WHEAT
Dec 26
@KW6Z
1'2
642'0
642'6
634'2
640'6
640'6
639'2
9:26A Jun 25
KC HRW WHEAT
Mar 27
@KW7H
1'2
655'2
655'4
647'6
654'0
654'0
652'2
9:25A Jun 25
KC HRW WHEAT
May 27
@KW7K
0'6
663'2
663'4
656'6
662'4
662'4
661'2
9:23A Jun 25
KC HRW WHEAT
Jul 27
@KW7N
2'0
667'0
667'2
660'6
665'0
665'0
664'2
9:26A Jun 25
KC HRW WHEAT
Sep 27
@KW7U
1'6
674'0
682'0
672'6
674'0
s
672'2
672'6
1:17P Jun 24
KC HRW WHEAT
Dec 27
@KW7Z
2'6
690'4
698'2
689'0
688'6
s
686'0
689'0
1:15P Jun 24
KC HRW WHEAT
Mar 28
@KW8H
3'2
715'0
697'6
s
694'4
1:15P Jun 24
KC HRW WHEAT
May 28
@KW8K
3'2
693'0
s
689'6
1:15P Jun 24
KC HRW WHEAT
Jul 28
@KW8N
3'2
693'0
658'0
s
654'6
1:15P Jun 24
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0000
5.8425
5.9025
5.8275
5.8425
5.8425
5.8325
9:25A Jun 25
HARD RED SPR...
Sep 26
@MW6U
-0.0125
6.1550
6.1775
6.1400
6.1675
6.1675
6.1675
9:26A Jun 25
HARD RED SPR...
Dec 26
@MW6Z
-0.0100
6.3950
6.4125
6.3800
6.4050
6.4050
6.4000
9:25A Jun 25
HARD RED SPR...
Mar 27
@MW7H
-0.0075
6.6175
6.6300
6.5950
6.6250
6.6250
6.6100
9:20A Jun 25
HARD RED SPR...
May 27
@MW7K
-0.0225
6.7375
6.7625
6.7225
6.7600
6.7600
6.7625
8:37A Jun 25
HARD RED SPR...
Jul 27
@MW7N
-0.0200
6.8700
6.8700
6.8500
6.8900
6.8900
6.8550
8:37A Jun 25
HARD RED SPR...
Sep 27
@MW7U
0.1325
6.9900
6.9900
6.8975
6.9725
s
6.8400
6.8975
1:30P Jun 24
HARD RED SPR...
Dec 27
@MW7Z
0.1400
7.0400
7.0400
7.0400
7.1275
s
6.9875
7.0400
1:30P Jun 24
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
586'6
Change:
1'0
Bid:
586'4
Ask:
587'0
Today's High:
588'2
Today's Low:
580'4
Volume:
38,741
Open:
585'2
Settle:
585'6
Prev:
585'6
Contract High:
Contract Low:
Updated:
Jun-25-2026
9:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change