About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
16'2
680'6
683'2
660'2
664'4
664'4
661'2
10:26A Aug 19
WHEAT
Dec 26
@W6Z
16'4
697'6
700'2
677'2
681'2
681'2
678'4
10:26A Aug 19
WHEAT
Mar 27
@W7H
16'0
715'0
717'4
694'6
699'0
699'0
696'2
10:26A Aug 19
WHEAT
May 27
@W7K
14'4
721'6
725'0
702'4
707'2
707'2
704'2
10:25A Aug 19
WHEAT
Jul 27
@W7N
13'6
722'0
724'0
705'4
708'2
708'2
706'2
10:26A Aug 19
WHEAT
Sep 27
@W7U
11'2
726'6
730'0
712'0
715'4
715'4
712'0
10:19A Aug 19
WHEAT
Dec 27
@W7Z
12'0
739'4
741'6
724'4
727'4
727'4
724'4
10:20A Aug 19
WHEAT
Mar 28
@W8H
12'0
747'4
747'4
747'0
735'4
735'4
747'0
9:47A Aug 19
WHEAT
May 28
@W8K
0'0
734'6
734'4
734'4
1:15P Aug 18
WHEAT
Jul 28
@W8N
0'0
711'0
716'0
716'0
1:15P Aug 18
WHEAT
Sep 28
@W8U
0'0
720'0
721'2
721'2
1:15P Aug 18
WHEAT
Dec 28
@W8Z
0'0
709'0
733'0
733'0
1:15P Aug 18
WHEAT
Mar 29
@W9H
0'0
743'6
743'6
1:15P Aug 18
WHEAT
May 29
@W9K
0'0
734'2
734'2
1:15P Aug 18
WHEAT
Jul 29
@W9N
0'0
726'0
720'4
720'4
1:15P Aug 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
16'0
759'6
760'4
738'2
743'6
743'6
742'4
10:26A Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
16'2
774'6
775'4
753'0
758'4
758'4
757'2
10:26A Aug 19
KC HRW WHEAT
Mar 27
@KW7H
15'4
787'0
788'6
767'0
771'4
771'4
769'0
10:24A Aug 19
KC HRW WHEAT
May 27
@KW7K
14'4
791'0
792'2
772'2
776'4
776'4
774'2
10:23A Aug 19
KC HRW WHEAT
Jul 27
@KW7N
13'4
786'6
788'0
769'6
773'2
773'2
771'2
10:24A Aug 19
KC HRW WHEAT
Sep 27
@KW7U
12'6
789'6
790'6
775'6
777'0
777'0
777'0
10:22A Aug 19
KC HRW WHEAT
Dec 27
@KW7Z
11'0
796'4
797'0
784'4
785'4
785'4
784'4
10:14A Aug 19
KC HRW WHEAT
Mar 28
@KW8H
10'6
800'0
800'0
800'0
789'2
789'2
800'0
9:49A Aug 19
KC HRW WHEAT
May 28
@KW8K
-5'2
783'6
s
789'0
1:15P Aug 18
KC HRW WHEAT
Jul 28
@KW8N
-5'2
760'0
759'2
s
764'4
1:15P Aug 18
KC HRW WHEAT
Sep 28
@KW8U
-5'2
750'0
756'4
s
761'6
1:15P Aug 18
KC HRW WHEAT
Dec 28
@KW8Z
-5'2
768'2
s
773'4
1:15P Aug 18
KC HRW WHEAT
Mar 29
@KW9H
-5'2
776'6
s
782'0
1:15P Aug 18
KC HRW WHEAT
May 29
@KW9K
-5'2
772'4
s
777'6
1:15P Aug 18
KC HRW WHEAT
Jul 29
@KW9N
-5'2
745'4
s
750'6
1:15P Aug 18
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.1850
6.9475
6.9500
6.7000
6.7625
6.7625
6.7300
10:26A Aug 19
HARD RED SPR...
Dec 26
@MW6Z
0.1775
7.2150
7.2200
6.9775
7.0375
7.0375
7.0050
10:26A Aug 19
HARD RED SPR...
Mar 27
@MW7H
0.1700
7.3900
7.3975
7.1750
7.2200
7.2200
7.1850
10:26A Aug 19
HARD RED SPR...
May 27
@MW7K
0.1575
7.4975
7.5200
7.4000
7.3400
7.3400
7.4000
10:25A Aug 19
HARD RED SPR...
Jul 27
@MW7N
0.1100
7.5275
7.5850
7.4675
7.4175
7.4175
7.4800
10:22A Aug 19
HARD RED SPR...
Sep 27
@MW7U
0.0350
7.4300
7.5000
7.4300
7.3950
7.3950
7.4500
10:22A Aug 19
HARD RED SPR...
Dec 27
@MW7Z
0.0350
7.4700
7.4700
7.4700
7.4350
7.4350
7.4700
10:23A Aug 19
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
679'4
Change:
15'0
Bid:
679'2
Ask:
679'6
Today's High:
683'2
Today's Low:
660'2
Volume:
62,979
Open:
661'2
Settle:
664'4
Prev:
664'4
Contract High:
Contract Low:
Updated:
Aug-19-2026
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change