About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
8'4
638'2
646'0
628'4
639'6
s
631'2
631'0
1:19P Aug 07
WHEAT
Dec 26
@W6Z
7'6
656'4
664'2
647'6
658'2
s
650'4
650'0
1:19P Aug 07
WHEAT
Mar 27
@W7H
7'4
673'0
679'6
664'4
674'6
s
667'2
667'2
1:19P Aug 07
WHEAT
May 27
@W7K
6'4
681'0
687'2
673'6
682'4
s
676'0
675'0
1:19P Aug 07
WHEAT
Jul 27
@W7N
6'0
681'4
687'0
674'2
683'2
s
677'2
675'4
1:19P Aug 07
WHEAT
Sep 27
@W7U
6'0
689'4
694'0
681'6
691'2
s
685'2
681'6
1:18P Aug 07
WHEAT
Dec 27
@W7Z
6'0
702'6
706'4
694'2
704'2
s
698'2
696'4
1:19P Aug 07
WHEAT
Mar 28
@W8H
5'6
700'6
712'4
s
706'6
1:15P Aug 07
WHEAT
May 28
@W8K
5'2
706'6
712'2
s
707'0
1:15P Aug 07
WHEAT
Jul 28
@W8N
6'2
682'0
697'6
s
691'4
1:15P Aug 07
WHEAT
Sep 28
@W8U
6'0
696'2
703'2
s
697'2
1:15P Aug 07
WHEAT
Dec 28
@W8Z
6'0
709'0
714'2
s
708'2
1:15P Aug 07
WHEAT
Mar 29
@W9H
6'0
725'0
s
719'0
1:15P Aug 07
WHEAT
May 29
@W9K
6'0
715'4
s
709'4
1:15P Aug 07
WHEAT
Jul 29
@W9N
6'0
726'0
701'6
s
695'6
1:15P Aug 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
14'2
712'6
719'0
696'4
714'0
s
699'6
700'0
1:19P Aug 07
KC HRW WHEAT
Dec 26
@KW6Z
13'0
729'2
735'4
715'0
730'4
s
717'4
718'4
1:19P Aug 07
KC HRW WHEAT
Mar 27
@KW7H
12'4
741'4
747'4
727'6
743'0
s
730'4
730'4
1:19P Aug 07
KC HRW WHEAT
May 27
@KW7K
11'6
747'0
752'2
734'2
748'2
s
736'4
735'0
1:18P Aug 07
KC HRW WHEAT
Jul 27
@KW7N
10'4
745'0
750'2
733'0
746'4
s
736'0
734'2
1:18P Aug 07
KC HRW WHEAT
Sep 27
@KW7U
9'6
751'4
755'4
734'6
752'0
s
742'2
739'6
1:16P Aug 07
KC HRW WHEAT
Dec 27
@KW7Z
9'2
762'4
764'6
749'0
762'4
s
753'2
749'0
1:15P Aug 07
KC HRW WHEAT
Mar 28
@KW8H
8'6
757'0
767'4
s
758'6
1:15P Aug 07
KC HRW WHEAT
May 28
@KW8K
8'4
763'6
s
755'2
1:15P Aug 07
KC HRW WHEAT
Jul 28
@KW8N
7'2
740'0
740'0
740'0
742'0
s
734'6
740'0
1:15P Aug 07
KC HRW WHEAT
Sep 28
@KW8U
7'2
750'0
739'2
s
732'0
1:15P Aug 07
KC HRW WHEAT
Dec 28
@KW8Z
7'2
751'0
s
743'6
1:15P Aug 07
KC HRW WHEAT
Mar 29
@KW9H
7'2
759'4
s
752'2
1:15P Aug 07
KC HRW WHEAT
May 29
@KW9K
7'2
755'2
s
748'0
1:15P Aug 07
KC HRW WHEAT
Jul 29
@KW9N
7'2
728'2
s
721'0
1:15P Aug 07
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0850
6.7850
6.8475
6.6950
6.7950
s
6.7100
6.7000
1:30P Aug 07
HARD RED SPR...
Dec 26
@MW6Z
0.0800
7.0175
7.0750
6.9300
7.0225
s
6.9425
6.9400
1:30P Aug 07
HARD RED SPR...
Mar 27
@MW7H
0.0775
7.1825
7.2375
7.1000
7.1875
s
7.1100
7.1000
1:30P Aug 07
HARD RED SPR...
May 27
@MW7K
0.0700
7.2825
7.3350
7.2625
7.2850
s
7.2150
7.2625
1:30P Aug 07
HARD RED SPR...
Jul 27
@MW7N
0.0425
7.2900
7.3500
7.2900
7.2900
s
7.2475
7.3500
1:30P Aug 07
HARD RED SPR...
Sep 27
@MW7U
0.0150
7.1925
7.2775
7.1925
7.1675
s
7.1525
7.2500
1:30P Aug 07
HARD RED SPR...
Dec 27
@MW7Z
0.0150
7.3600
7.2025
s
7.1875
1:30P Aug 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
638'2
Change:
8'4
Bid:
638'0
Ask:
638'0
Today's High:
646'0
Today's Low:
628'4
Volume:
77,012
Open:
631'0
Settle:
639'6
s
Prev:
631'2
Contract High:
Contract Low:
Updated:
Aug-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change