About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
0'0
716'0
716'0
716'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
21'4
755'4
756'6
742'6
734'0
734'0
746'4
8:57P Sep 07
WHEAT
Mar 27
@W7H
20'4
769'6
771'2
759'6
749'2
749'2
761'2
8:57P Sep 07
WHEAT
May 27
@W7K
20'0
776'6
777'6
765'6
756'6
756'6
768'4
8:57P Sep 07
WHEAT
Jul 27
@W7N
18'0
771'2
772'4
764'0
753'2
753'2
765'4
8:57P Sep 07
WHEAT
Sep 27
@W7U
16'6
773'2
774'6
766'6
756'4
756'4
767'4
8:56P Sep 07
WHEAT
Dec 27
@W7Z
15'6
779'6
779'6
772'6
764'0
764'0
773'0
8:54P Sep 07
WHEAT
Mar 28
@W8H
12'4
780'6
780'6
780'6
768'2
768'2
780'6
7:00P Sep 07
WHEAT
May 28
@W8K
0'0
771'4
764'0
764'0
1:15P Sep 04
WHEAT
Jul 28
@W8N
7'2
748'2
748'2
741'2
741'0
741'0
741'2
7:00P Sep 07
WHEAT
Sep 28
@W8U
0'0
745'4
745'4
745'4
1:15P Sep 04
WHEAT
Dec 28
@W8Z
0'0
777'6
757'4
757'4
1:15P Sep 04
WHEAT
Mar 29
@W9H
0'0
770'0
763'4
763'4
1:15P Sep 04
WHEAT
May 29
@W9K
0'0
752'0
754'0
754'0
1:15P Sep 04
WHEAT
Jul 29
@W9N
0'0
744'0
718'6
718'6
1:15P Sep 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-11'6
803'0
786'6
s
798'4
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
21'2
823'4
824'6
812'6
802'2
802'2
817'0
8:57P Sep 07
KC HRW WHEAT
Mar 27
@KW7H
20'6
836'0
837'2
827'2
815'2
815'2
827'6
8:57P Sep 07
KC HRW WHEAT
May 27
@KW7K
20'2
840'0
841'4
829'0
819'6
819'6
829'0
8:57P Sep 07
KC HRW WHEAT
Jul 27
@KW7N
19'4
830'6
831'0
819'2
811'2
811'2
819'2
8:40P Sep 07
KC HRW WHEAT
Sep 27
@KW7U
16'6
827'4
828'6
821'4
810'6
810'6
822'2
8:50P Sep 07
KC HRW WHEAT
Dec 27
@KW7Z
11'4
827'0
827'0
827'0
815'4
815'4
827'0
7:00P Sep 07
KC HRW WHEAT
Mar 28
@KW8H
-13'6
824'4
815'0
s
828'6
1:15P Sep 04
KC HRW WHEAT
May 28
@KW8K
-13'6
803'6
s
817'4
1:15P Sep 04
KC HRW WHEAT
Jul 28
@KW8N
10'2
775'0
775'0
775'0
764'6
764'6
775'0
8:21P Sep 07
KC HRW WHEAT
Sep 28
@KW8U
-14'4
780'0
754'2
s
768'6
1:15P Sep 04
KC HRW WHEAT
Dec 28
@KW8Z
-15'0
765'4
s
780'4
1:15P Sep 04
KC HRW WHEAT
Mar 29
@KW9H
-15'0
774'0
s
789'0
1:15P Sep 04
KC HRW WHEAT
May 29
@KW9K
-15'0
769'6
s
784'6
1:15P Sep 04
KC HRW WHEAT
Jul 29
@KW9N
-15'0
731'4
s
746'4
1:15P Sep 04
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
-0.1975
7.4400
7.2000
s
7.3975
1:30P Sep 04
HARD RED SPR...
Dec 26
@MW6Z
0.1350
7.5850
7.5975
7.4900
7.4500
7.4500
7.4975
8:49P Sep 07
HARD RED SPR...
Mar 27
@MW7H
0.1275
7.7550
7.7675
7.7000
7.6275
7.6275
7.7000
8:33P Sep 07
HARD RED SPR...
May 27
@MW7K
0.1250
7.8550
7.8675
7.8550
7.7300
7.7300
7.8675
8:17P Sep 07
HARD RED SPR...
Jul 27
@MW7N
-0.1950
7.7400
7.9175
7.7400
7.7475
s
7.9425
7.9100
1:30P Sep 04
HARD RED SPR...
Sep 27
@MW7U
-0.2150
7.6175
7.8200
7.6100
7.6150
s
7.8300
7.7625
1:30P Sep 04
HARD RED SPR...
Dec 27
@MW7Z
-0.2200
7.6450
7.6475
7.6450
7.6375
s
7.8575
7.6475
1:30P Sep 04
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
716'0
Change:
0'0
Bid:
735'0
Ask:
740'2
Today's High:
Today's Low:
Volume:
31
Open:
Settle:
716'0
Prev:
716'0
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change