About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
-9'2
755'6
775'6
751'2
754'6
s
764'0
775'2
1:15P Sep 02
WHEAT
Dec 26
@W6Z
-8'4
774'6
795'0
764'4
774'0
s
782'4
782'2
1:19P Sep 02
WHEAT
Mar 27
@W7H
-6'6
791'2
810'4
780'4
790'6
s
797'4
797'4
1:19P Sep 02
WHEAT
May 27
@W7K
-4'4
799'6
816'2
786'6
798'6
s
803'2
802'6
1:19P Sep 02
WHEAT
Jul 27
@W7N
-2'6
793'2
805'0
778'4
792'0
s
794'6
793'0
1:19P Sep 02
WHEAT
Sep 27
@W7U
-1'6
794'0
803'0
779'0
793'0
s
794'6
793'6
1:19P Sep 02
WHEAT
Dec 27
@W7Z
-0'6
799'6
806'0
784'0
798'6
s
799'4
801'2
1:17P Sep 02
WHEAT
Mar 28
@W8H
0'6
800'4
805'0
790'0
800'4
s
799'6
801'6
1:15P Sep 02
WHEAT
May 28
@W8K
1'4
785'6
785'6
785'2
793'6
s
792'2
785'2
1:15P Sep 02
WHEAT
Jul 28
@W8N
2'0
767'4
772'4
759'0
770'2
s
768'2
764'0
1:15P Sep 02
WHEAT
Sep 28
@W8U
1'0
775'0
775'0
775'0
773'6
s
772'6
775'0
1:15P Sep 02
WHEAT
Dec 28
@W8Z
2'2
787'2
788'2
777'4
786'2
s
784'0
777'4
1:15P Sep 02
WHEAT
Mar 29
@W9H
5'0
770'0
793'0
s
788'0
1:15P Sep 02
WHEAT
May 29
@W9K
5'0
752'0
783'4
s
778'4
1:15P Sep 02
WHEAT
Jul 29
@W9N
5'0
744'0
748'2
s
743'2
1:15P Sep 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-11'0
832'0
835'2
831'2
814'6
s
825'6
833'0
1:15P Sep 02
KC HRW WHEAT
Dec 26
@KW6Z
-11'0
835'6
858'2
825'0
834'2
s
845'2
845'0
1:19P Sep 02
KC HRW WHEAT
Mar 27
@KW7H
-10'6
849'0
870'4
838'2
847'6
s
858'4
858'0
1:19P Sep 02
KC HRW WHEAT
May 27
@KW7K
-8'6
854'2
874'0
842'2
853'2
s
862'0
859'4
1:19P Sep 02
KC HRW WHEAT
Jul 27
@KW7N
-6'4
844'4
860'0
831'0
843'4
s
850'0
846'2
1:19P Sep 02
KC HRW WHEAT
Sep 27
@KW7U
-4'2
843'4
855'0
828'4
842'2
s
846'4
846'0
1:18P Sep 02
KC HRW WHEAT
Dec 27
@KW7Z
-1'6
847'0
856'2
832'0
846'4
s
848'2
847'4
1:18P Sep 02
KC HRW WHEAT
Mar 28
@KW8H
2'4
850'0
850'0
850'0
845'6
s
843'2
850'0
1:15P Sep 02
KC HRW WHEAT
May 28
@KW8K
5'4
833'4
s
828'0
1:15P Sep 02
KC HRW WHEAT
Jul 28
@KW8N
6'4
789'0
789'0
788'2
793'4
s
787'0
788'2
1:15P Sep 02
KC HRW WHEAT
Sep 28
@KW8U
6'4
780'0
783'0
s
776'4
1:15P Sep 02
KC HRW WHEAT
Dec 28
@KW8Z
7'0
794'0
s
787'0
1:15P Sep 02
KC HRW WHEAT
Mar 29
@KW9H
7'0
802'4
s
795'4
1:15P Sep 02
KC HRW WHEAT
May 29
@KW9K
7'0
798'2
s
791'2
1:15P Sep 02
KC HRW WHEAT
Jul 29
@KW9N
4'4
760'0
s
755'4
1:15P Sep 02
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0425
7.6350
7.6350
7.5200
7.5975
s
7.5550
7.5450
1:30P Sep 02
HARD RED SPR...
Dec 26
@MW6Z
0.0525
7.8050
7.9425
7.6175
7.8200
s
7.7675
7.7600
1:30P Sep 02
HARD RED SPR...
Mar 27
@MW7H
0.0525
7.9800
8.1075
7.8025
7.9950
s
7.9425
7.9125
1:30P Sep 02
HARD RED SPR...
May 27
@MW7K
0.0525
8.0750
8.1925
7.9925
8.0925
s
8.0400
8.0050
1:30P Sep 02
HARD RED SPR...
Jul 27
@MW7N
0.0525
8.1075
8.1900
7.9975
8.1100
s
8.0575
8.0150
1:30P Sep 02
HARD RED SPR...
Sep 27
@MW7U
0.1100
7.9725
8.0000
7.8400
7.9925
s
7.8825
7.8500
1:30P Sep 02
HARD RED SPR...
Dec 27
@MW7Z
0.1200
8.0325
8.0500
7.9400
8.0525
s
7.9325
7.9400
1:30P Sep 02
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
755'6
Change:
-9'2
Bid:
645'0
Ask:
799'2
Today's High:
775'6
Today's Low:
751'2
Volume:
129
Open:
775'2
Settle:
754'6
s
Prev:
764'0
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change