About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 24
@W4K
-2'2
600'0
603'2
599'4
602'2
602'2
602'0
3:00A Apr 26
WHEAT
Jul 24
@W4N
-2'4
618'0
621'2
617'4
620'4
620'4
620'0
3:01A Apr 26
WHEAT
Sep 24
@W4U
-2'4
636'6
640'0
636'4
639'2
639'2
639'2
3:00A Apr 26
WHEAT
Dec 24
@W4Z
-2'2
660'0
662'6
659'6
662'2
662'2
661'0
2:58A Apr 26
WHEAT
Mar 25
@W5H
-2'2
678'2
680'0
678'0
680'4
680'4
679'2
2:56A Apr 26
WHEAT
May 25
@W5K
-0'4
687'4
687'4
686'4
688'0
688'0
687'2
2:30A Apr 26
WHEAT
Jul 25
@W5N
-2'4
680'0
680'0
680'0
682'4
682'4
680'0
8:58P Apr 25
WHEAT
Sep 25
@W5U
0'0
687'2
687'2
687'2
1:15P Apr 25
WHEAT
Dec 25
@W5Z
0'0
699'4
697'6
697'6
1:15P Apr 25
WHEAT
Mar 26
@W6H
0'0
699'4
704'6
704'6
1:15P Apr 25
WHEAT
May 26
@W6K
0'0
703'0
703'0
1:15P Apr 25
WHEAT
Jul 26
@W6N
0'0
625'0
667'2
667'2
1:15P Apr 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
May 24
@KW4K
-1'6
630'2
631'2
627'4
632'0
632'0
630'2
2:47A Apr 26
HARD RED WIN...
Jul 24
@KW4N
-1'6
638'6
640'4
636'4
640'4
640'4
638'4
3:01A Apr 26
HARD RED WIN...
Sep 24
@KW4U
-2'0
650'4
652'0
648'0
652'4
652'4
651'2
3:00A Apr 26
HARD RED WIN...
Dec 24
@KW4Z
-1'4
669'2
670'4
668'0
670'6
670'6
669'2
2:58A Apr 26
HARD RED WIN...
Mar 25
@KW5H
-2'4
682'6
684'4
682'2
685'2
685'2
682'2
2:55A Apr 26
HARD RED WIN...
May 25
@KW5K
8'2
691'2
692'0
681'6
690'2
s
682'0
685'4
1:15P Apr 25
HARD RED WIN...
Jul 25
@KW5N
-1'2
674'6
674'6
674'6
676'0
676'0
674'6
2:37A Apr 26
HARD RED WIN...
Sep 25
@KW5U
0'6
676'0
676'6
669'0
676'6
s
676'0
676'0
1:15P Apr 25
HARD RED WIN...
Dec 25
@KW5Z
1'4
683'4
683'4
683'4
684'6
s
683'2
683'4
1:15P Apr 25
HARD RED WIN...
Mar 26
@KW6H
2'0
685'0
685'0
685'0
686'2
s
684'2
685'0
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
2'0
691'6
s
689'6
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
2'0
650'0
658'6
s
656'6
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 24
@MW4K
-1'6
689'2
690'2
688'4
691'0
691'0
690'0
1:56A Apr 26
HARD RED SPR...
Jul 24
@MW4N
-0'4
697'6
697'6
694'6
698'2
698'2
696'0
2:44A Apr 26
HARD RED SPR...
Sep 24
@MW4U
-0'6
704'0
704'0
700'6
704'6
704'6
700'6
2:39A Apr 26
HARD RED SPR...
Dec 24
@MW4Z
-1'6
716'0
717'2
716'0
717'6
717'6
717'0
3:00A Apr 26
HARD RED SPR...
Mar 25
@MW5H
9'4
726'0
727'0
714'2
727'4
s
718'0
714'2
1:30P Apr 25
HARD RED SPR...
May 25
@MW5K
10'2
725'0
725'0
717'4
731'2
s
721'0
717'4
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
8'0
711'0
719'0
s
711'0
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
6'4
682'0
691'0
s
684'4
1:30P Apr 25
HARD RED SPR...
Dec 25
@MW5Z
7'0
680'0
687'0
s
680'0
1:30P Apr 25
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
600'0
Change:
-2'2
Bid:
599'6
Ask:
600'2
Today's High:
603'2
Today's Low:
599'4
Volume:
25,972
Open:
602'0
Settle:
602'2
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change