About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
1'0
706'6
710'0
698'2
705'6
705'6
705'4
6:28A Jul 23
WHEAT
Dec 26
@W6Z
0'4
723'2
726'4
715'2
722'6
722'6
722'2
6:28A Jul 23
WHEAT
Mar 27
@W7H
0'4
738'2
741'6
730'2
737'6
737'6
737'0
6:28A Jul 23
WHEAT
May 27
@W7K
-0'4
743'0
747'0
736'2
743'4
743'4
743'4
6:26A Jul 23
WHEAT
Jul 27
@W7N
-2'4
736'2
741'6
731'4
738'6
738'6
735'6
6:21A Jul 23
WHEAT
Sep 27
@W7U
-3'4
738'4
743'0
736'2
742'0
742'0
738'0
6:18A Jul 23
WHEAT
Dec 27
@W7Z
-4'4
745'6
750'0
744'4
750'2
750'2
747'0
6:18A Jul 23
WHEAT
Mar 28
@W8H
-5'0
750'0
750'0
750'0
755'0
755'0
750'0
5:05A Jul 23
WHEAT
May 28
@W8K
0'0
738'6
751'4
751'4
1:15P Jul 22
WHEAT
Jul 28
@W8N
-2'0
730'0
730'0
730'0
732'0
732'0
730'0
2:34A Jul 23
WHEAT
Sep 28
@W8U
0'0
735'0
736'4
736'4
1:15P Jul 22
WHEAT
Dec 28
@W8Z
0'0
752'4
750'2
750'2
1:15P Jul 22
WHEAT
Mar 29
@W9H
0'0
761'0
761'0
1:15P Jul 22
WHEAT
May 29
@W9K
0'0
751'4
751'4
1:15P Jul 22
WHEAT
Jul 29
@W9N
0'0
726'0
733'4
733'4
1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-1'4
762'0
766'6
751'6
763'4
763'4
763'0
6:27A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
-1'4
777'4
782'4
767'6
779'0
779'0
778'4
6:26A Jul 23
KC HRW WHEAT
Mar 27
@KW7H
-1'2
789'6
794'0
780'0
791'0
791'0
790'4
6:24A Jul 23
KC HRW WHEAT
May 27
@KW7K
-2'6
793'0
798'4
785'2
795'6
795'6
792'6
6:19A Jul 23
KC HRW WHEAT
Jul 27
@KW7N
-4'0
786'6
792'2
779'2
790'6
790'6
788'6
6:18A Jul 23
KC HRW WHEAT
Sep 27
@KW7U
-7'0
785'2
791'6
784'6
792'2
792'2
791'6
4:34A Jul 23
KC HRW WHEAT
Dec 27
@KW7Z
-1'4
796'6
796'6
796'6
798'2
798'2
796'6
2:08A Jul 23
KC HRW WHEAT
Mar 28
@KW8H
15'6
793'6
798'0
793'6
800'2
s
784'4
798'0
1:15P Jul 22
KC HRW WHEAT
May 28
@KW8K
14'0
794'2
s
780'2
1:15P Jul 22
KC HRW WHEAT
Jul 28
@KW8N
13'2
755'0
755'0
755'0
766'6
s
753'4
755'0
1:15P Jul 22
KC HRW WHEAT
Sep 28
@KW8U
13'2
750'0
750'0
750'0
763'2
s
750'0
750'0
1:15P Jul 22
KC HRW WHEAT
Dec 28
@KW8Z
13'2
775'0
s
761'6
1:15P Jul 22
KC HRW WHEAT
Mar 29
@KW9H
13'2
783'4
s
770'2
1:15P Jul 22
KC HRW WHEAT
May 29
@KW9K
13'2
779'2
s
766'0
1:15P Jul 22
KC HRW WHEAT
Jul 29
@KW9N
13'2
752'2
s
739'0
1:15P Jul 22
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
-0.0225
7.2675
7.3200
7.2400
7.2900
7.2900
7.2625
6:27A Jul 23
HARD RED SPR...
Dec 26
@MW6Z
-0.0200
7.5050
7.6000
7.4800
7.5250
7.5250
7.4975
6:27A Jul 23
HARD RED SPR...
Mar 27
@MW7H
-0.0425
7.6475
7.7025
7.6450
7.6900
7.6900
7.6525
4:35A Jul 23
HARD RED SPR...
May 27
@MW7K
-0.0325
7.7375
7.7375
7.7375
7.7700
7.7700
7.7375
9:13P Jul 22
HARD RED SPR...
Jul 27
@MW7N
-0.0175
7.7400
7.7625
7.7400
7.7575
7.7575
7.7625
9:13P Jul 22
HARD RED SPR...
Sep 27
@MW7U
0.0625
7.5850
7.5975
7.5000
7.5900
s
7.5275
7.5000
1:30P Jul 22
HARD RED SPR...
Dec 27
@MW7Z
0.0425
7.5325
7.6000
7.4975
7.5500
s
7.5075
7.4975
1:30P Jul 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
706'6
Change:
1'0
Bid:
706'4
Ask:
707'0
Today's High:
710'0
Today's Low:
698'2
Volume:
101,033
Open:
705'4
Settle:
705'6
Prev:
705'6
Contract High:
Contract Low:
Updated:
Jul-23-2026
6:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change