About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
21'6
652'0
652'2
631'4
630'2
630'2
632'0
4:57A Aug 12
WHEAT
Dec 26
@W6Z
20'4
668'6
669'4
649'0
648'2
648'2
650'0
4:57A Aug 12
WHEAT
Mar 27
@W7H
19'2
684'6
685'0
666'0
665'4
665'4
666'0
4:57A Aug 12
WHEAT
May 27
@W7K
17'4
691'4
692'0
674'2
674'0
674'0
674'2
4:57A Aug 12
WHEAT
Jul 27
@W7N
16'4
691'6
691'6
675'0
675'2
675'2
677'4
4:56A Aug 12
WHEAT
Sep 27
@W7U
15'0
699'0
699'0
686'0
684'0
684'0
686'0
4:56A Aug 12
WHEAT
Dec 27
@W7Z
13'2
711'2
711'6
698'4
698'0
698'0
699'0
4:47A Aug 12
WHEAT
Mar 28
@W8H
0'0
700'6
707'4
707'4
1:15P Aug 11
WHEAT
May 28
@W8K
0'0
706'6
708'2
708'2
1:15P Aug 11
WHEAT
Jul 28
@W8N
0'0
682'0
694'0
694'0
1:15P Aug 11
WHEAT
Sep 28
@W8U
0'0
696'2
699'4
699'4
1:15P Aug 11
WHEAT
Dec 28
@W8Z
0'0
709'0
711'4
711'4
1:15P Aug 11
WHEAT
Mar 29
@W9H
0'0
722'2
722'2
1:15P Aug 11
WHEAT
May 29
@W9K
0'0
712'6
712'6
1:15P Aug 11
WHEAT
Jul 29
@W9N
0'0
726'0
699'0
699'0
1:15P Aug 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
28'2
727'4
727'6
700'4
699'2
699'2
700'4
4:57A Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
27'6
743'6
744'0
717'0
716'0
716'0
717'0
4:57A Aug 12
KC HRW WHEAT
Mar 27
@KW7H
26'2
756'0
756'2
731'0
729'6
729'6
731'0
4:57A Aug 12
KC HRW WHEAT
May 27
@KW7K
24'4
761'4
761'4
740'0
737'0
737'0
741'6
4:57A Aug 12
KC HRW WHEAT
Jul 27
@KW7N
22'4
759'0
759'0
739'6
736'4
736'4
740'4
4:56A Aug 12
KC HRW WHEAT
Sep 27
@KW7U
21'2
764'2
764'2
743'6
743'0
743'0
743'6
4:53A Aug 12
KC HRW WHEAT
Dec 27
@KW7Z
19'2
774'0
774'0
758'0
754'6
754'6
758'4
4:51A Aug 12
KC HRW WHEAT
Mar 28
@KW8H
-8'6
757'0
761'4
s
770'2
1:15P Aug 11
KC HRW WHEAT
May 28
@KW8K
-8'2
758'0
s
766'2
1:15P Aug 11
KC HRW WHEAT
Jul 28
@KW8N
-8'0
740'0
736'4
s
744'4
1:15P Aug 11
KC HRW WHEAT
Sep 28
@KW8U
-8'0
750'0
733'6
s
741'6
1:15P Aug 11
KC HRW WHEAT
Dec 28
@KW8Z
-8'0
745'4
s
753'4
1:15P Aug 11
KC HRW WHEAT
Mar 29
@KW9H
-8'0
754'0
s
762'0
1:15P Aug 11
KC HRW WHEAT
May 29
@KW9K
-8'0
749'6
s
757'6
1:15P Aug 11
KC HRW WHEAT
Jul 29
@KW9N
-8'0
722'6
s
730'6
1:15P Aug 11
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.1550
6.7475
6.7475
6.5900
6.5925
6.5925
6.5925
4:56A Aug 12
HARD RED SPR...
Dec 26
@MW6Z
0.1625
7.0075
7.0650
6.8450
6.8450
6.8450
6.8450
4:56A Aug 12
HARD RED SPR...
Mar 27
@MW7H
0.1475
7.1675
7.1750
7.0200
7.0200
7.0200
7.0300
4:28A Aug 12
HARD RED SPR...
May 27
@MW7K
0.0850
7.2075
7.2075
7.1600
7.1225
7.1225
7.1600
1:36A Aug 12
HARD RED SPR...
Jul 27
@MW7N
-0.1275
7.1475
7.5450
7.1450
7.1500
s
7.2775
7.3050
1:30P Aug 11
HARD RED SPR...
Sep 27
@MW7U
-0.2100
7.0350
7.1400
7.0250
7.0125
s
7.2225
7.1400
1:30P Aug 11
HARD RED SPR...
Dec 27
@MW7Z
-0.2125
7.2025
7.2025
7.2025
7.0450
s
7.2575
7.2025
1:30P Aug 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
652'0
Change:
21'6
Bid:
651'6
Ask:
652'0
Today's High:
652'2
Today's Low:
631'4
Volume:
124,636
Open:
632'0
Settle:
630'2
Prev:
630'2
Contract High:
Contract Low:
Updated:
Aug-12-2026
4:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change