About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
-3'0
605'0
609'2
603'6
608'0
608'0
608'0
3:02A Mar 20
WHEAT
Jul 26
@W6N
-3'0
616'4
621'0
615'2
619'4
619'4
619'4
3:02A Mar 20
WHEAT
Sep 26
@W6U
-3'2
629'4
635'0
628'2
632'6
632'6
632'2
3:02A Mar 20
WHEAT
Dec 26
@W6Z
-3'6
646'2
650'6
645'0
650'0
650'0
649'2
3:02A Mar 20
WHEAT
Mar 27
@W7H
-5'0
658'4
663'2
658'4
663'4
663'4
662'2
2:43A Mar 20
WHEAT
May 27
@W7K
-2'6
666'2
666'2
665'0
669'0
669'0
665'0
1:00A Mar 20
WHEAT
Jul 27
@W7N
-3'2
655'4
655'4
654'2
658'6
658'6
654'2
7:15P Mar 19
WHEAT
Sep 27
@W7U
0'0
660'2
662'6
662'6
1:15P Mar 19
WHEAT
Dec 27
@W7Z
0'0
670'0
672'0
672'0
1:15P Mar 19
WHEAT
Mar 28
@W8H
0'0
663'4
677'6
677'6
1:15P Mar 19
WHEAT
May 28
@W8K
0'0
660'0
674'6
674'6
1:15P Mar 19
WHEAT
Jul 28
@W8N
0'0
650'0
664'4
664'4
1:15P Mar 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
-3'6
623'4
629'4
622'0
627'2
627'2
628'2
3:02A Mar 20
KC HRW WHEAT
Jul 26
@KW6N
-4'4
637'6
644'2
636'6
642'2
642'2
642'2
3:01A Mar 20
KC HRW WHEAT
Sep 26
@KW6U
-4'0
652'6
658'4
651'2
656'6
656'6
657'2
3:02A Mar 20
KC HRW WHEAT
Dec 26
@KW6Z
-2'6
673'0
676'6
672'2
675'6
675'6
676'6
1:26A Mar 20
KC HRW WHEAT
Mar 27
@KW7H
-5'2
683'6
689'0
683'2
689'0
689'0
686'6
2:57A Mar 20
KC HRW WHEAT
May 27
@KW7K
-3'2
690'4
690'4
690'4
693'6
693'6
690'4
9:58P Mar 19
KC HRW WHEAT
Jul 27
@KW7N
-0'2
683'4
685'0
678'0
684'4
s
684'6
684'0
1:15P Mar 19
KC HRW WHEAT
Sep 27
@KW7U
-0'2
690'0
690'0
690'0
688'4
s
688'6
690'0
1:15P Mar 19
KC HRW WHEAT
Dec 27
@KW7Z
0'4
682'0
697'4
s
697'0
1:15P Mar 19
KC HRW WHEAT
Mar 28
@KW8H
1'2
675'2
702'4
s
701'2
1:15P Mar 19
KC HRW WHEAT
May 28
@KW8K
1'2
702'6
s
701'4
1:15P Mar 19
KC HRW WHEAT
Jul 28
@KW8N
-0'2
682'6
s
683'0
1:15P Mar 19
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.0175
6.4200
6.4375
6.4100
6.4375
6.4375
6.4300
2:45A Mar 20
HARD RED SPR...
Jul 26
@MW6N
-0.0150
6.5600
6.5750
6.5400
6.5750
6.5750
6.5525
8:49P Mar 19
HARD RED SPR...
Sep 26
@MW6U
-0.0250
6.7100
6.7300
6.7050
6.7350
6.7350
6.7300
8:49P Mar 19
HARD RED SPR...
Dec 26
@MW6Z
-0.0375
6.8250
6.8625
6.8200
6.8625
6.8625
6.8575
8:17P Mar 19
HARD RED SPR...
Mar 27
@MW7H
0.0450
6.9225
6.9800
6.8325
6.9375
s
6.8925
6.8325
1:30P Mar 19
HARD RED SPR...
May 27
@MW7K
0.0500
6.9425
6.9425
6.9425
6.9550
s
6.9050
6.9425
1:30P Mar 19
HARD RED SPR...
Jul 27
@MW7N
0.0575
6.9000
6.9675
s
6.9100
1:30P Mar 19
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
605'0
Change:
-3'0
Bid:
605'0
Ask:
605'2
Today's High:
609'2
Today's Low:
603'6
Volume:
85,885
Open:
608'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Mar-20-2026
3:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change