About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
-0'2
631'0
631'6
628'4
631'2
631'2
631'0
10:47P Aug 06
WHEAT
Dec 26
@W6Z
-0'2
650'2
650'6
647'6
650'4
650'4
650'0
10:46P Aug 06
WHEAT
Mar 27
@W7H
-0'2
667'0
667'6
664'4
667'2
667'2
667'2
10:45P Aug 06
WHEAT
May 27
@W7K
0'0
676'0
676'2
673'6
676'0
676'0
675'0
10:26P Aug 06
WHEAT
Jul 27
@W7N
-0'6
676'4
677'2
674'2
677'2
677'2
675'4
9:56P Aug 06
WHEAT
Sep 27
@W7U
-1'2
684'0
684'4
681'6
685'2
685'2
681'6
9:56P Aug 06
WHEAT
Dec 27
@W7Z
-2'6
695'4
696'4
694'2
698'2
698'2
696'4
8:58P Aug 06
WHEAT
Mar 28
@W8H
0'0
700'6
706'6
706'6
1:15P Aug 06
WHEAT
May 28
@W8K
0'0
706'6
707'0
707'0
1:15P Aug 06
WHEAT
Jul 28
@W8N
0'0
682'0
691'4
691'4
1:15P Aug 06
WHEAT
Sep 28
@W8U
0'0
696'2
697'2
697'2
1:15P Aug 06
WHEAT
Dec 28
@W8Z
0'0
709'0
708'2
708'2
1:15P Aug 06
WHEAT
Mar 29
@W9H
0'0
719'0
719'0
1:15P Aug 06
WHEAT
May 29
@W9K
0'0
709'4
709'4
1:15P Aug 06
WHEAT
Jul 29
@W9N
0'0
726'0
695'6
695'6
1:15P Aug 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
0'0
699'6
700'4
696'4
699'6
699'6
700'0
10:47P Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
0'2
717'6
718'4
715'0
717'4
717'4
718'4
10:44P Aug 06
KC HRW WHEAT
Mar 27
@KW7H
0'0
730'4
730'4
727'6
730'4
730'4
730'4
10:45P Aug 06
KC HRW WHEAT
May 27
@KW7K
-0'6
735'6
736'0
734'2
736'4
736'4
735'0
10:09P Aug 06
KC HRW WHEAT
Jul 27
@KW7N
-1'2
734'6
735'0
733'0
736'0
736'0
734'2
9:03P Aug 06
KC HRW WHEAT
Sep 27
@KW7U
-3'0
739'2
739'6
734'6
742'2
742'2
739'6
7:00P Aug 06
KC HRW WHEAT
Dec 27
@KW7Z
-1'2
752'0
752'0
749'0
753'2
753'2
749'0
7:00P Aug 06
KC HRW WHEAT
Mar 28
@KW8H
-6'0
757'0
758'6
s
764'6
1:15P Aug 06
KC HRW WHEAT
May 28
@KW8K
-4'6
755'2
s
760'0
1:15P Aug 06
KC HRW WHEAT
Jul 28
@KW8N
-3'2
740'0
734'6
s
738'0
1:15P Aug 06
KC HRW WHEAT
Sep 28
@KW8U
-3'2
750'0
732'0
s
735'2
1:15P Aug 06
KC HRW WHEAT
Dec 28
@KW8Z
-3'2
743'6
s
747'0
1:15P Aug 06
KC HRW WHEAT
Mar 29
@KW9H
-3'2
752'2
s
755'4
1:15P Aug 06
KC HRW WHEAT
May 29
@KW9K
-3'2
748'0
s
751'2
1:15P Aug 06
KC HRW WHEAT
Jul 29
@KW9N
-3'2
721'0
s
724'2
1:15P Aug 06
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0150
6.7250
6.7300
6.6950
6.7100
6.7100
6.7000
9:54P Aug 06
HARD RED SPR...
Dec 26
@MW6Z
0.0275
6.9700
6.9775
6.9300
6.9425
6.9425
6.9400
10:31P Aug 06
HARD RED SPR...
Mar 27
@MW7H
0.0000
7.1100
7.1100
7.1000
7.1100
7.1100
7.1000
7:19P Aug 06
HARD RED SPR...
May 27
@MW7K
-0.1475
7.2125
7.3950
7.1875
7.2150
s
7.3625
7.3400
1:30P Aug 06
HARD RED SPR...
Jul 27
@MW7N
-0.1375
7.2500
7.2900
7.2225
7.2475
s
7.3850
7.2900
1:30P Aug 06
HARD RED SPR...
Sep 27
@MW7U
-0.1625
7.2975
7.1525
s
7.3150
1:30P Aug 06
HARD RED SPR...
Dec 27
@MW7Z
-0.1625
7.3600
7.1875
s
7.3500
1:30P Aug 06
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
631'0
Change:
-0'2
Bid:
630'6
Ask:
631'0
Today's High:
631'6
Today's Low:
628'4
Volume:
81,658
Open:
631'0
Settle:
631'2
Prev:
631'2
Contract High:
Contract Low:
Updated:
Aug-06-2026
10:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change