About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
0'0
668'6
665'0
665'0
1:15P May 13
WHEAT
Jul 26
@W6N
10'4
686'0
686'2
672'2
675'4
675'4
673'0
10:48P May 13
WHEAT
Sep 26
@W6U
9'6
698'0
698'2
685'0
688'2
688'2
685'6
10:48P May 13
WHEAT
Dec 26
@W6Z
8'6
716'2
716'4
704'0
707'4
707'4
705'0
10:48P May 13
WHEAT
Mar 27
@W7H
7'0
729'6
730'4
719'6
722'6
722'6
721'6
10:47P May 13
WHEAT
May 27
@W7K
6'6
734'6
734'6
727'2
728'0
728'0
727'2
10:31P May 13
WHEAT
Jul 27
@W7N
5'2
727'2
727'2
716'6
722'0
722'0
716'6
10:31P May 13
WHEAT
Sep 27
@W7U
4'4
729'6
729'6
725'2
725'2
725'2
725'2
10:07P May 13
WHEAT
Dec 27
@W7Z
3'6
739'0
739'0
735'2
735'2
735'2
735'2
9:59P May 13
WHEAT
Mar 28
@W8H
0'0
738'0
739'6
739'6
1:15P May 13
WHEAT
May 28
@W8K
1'0
739'0
739'0
739'0
738'0
738'0
739'0
8:20P May 13
WHEAT
Jul 28
@W8N
0'0
705'0
707'4
707'4
1:15P May 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
-6'4
659'0
714'0
s
720'4
1:15P May 13
KC HRW WHEAT
Jul 26
@KW6N
5'0
729'6
730'2
718'4
724'6
724'6
723'2
10:48P May 13
KC HRW WHEAT
Sep 26
@KW6U
5'0
741'0
741'0
730'0
736'0
736'0
734'6
10:48P May 13
KC HRW WHEAT
Dec 26
@KW6Z
4'2
754'2
754'2
744'0
750'0
750'0
747'4
10:31P May 13
KC HRW WHEAT
Mar 27
@KW7H
3'2
763'0
763'2
753'4
759'6
759'6
755'2
10:48P May 13
KC HRW WHEAT
May 27
@KW7K
2'6
765'2
766'4
757'0
762'4
762'4
757'0
10:30P May 13
KC HRW WHEAT
Jul 27
@KW7N
1'2
755'4
756'0
751'4
754'2
754'2
751'6
10:19P May 13
KC HRW WHEAT
Sep 27
@KW7U
1'2
758'0
758'0
758'0
756'6
756'6
758'0
9:50P May 13
KC HRW WHEAT
Dec 27
@KW7Z
0'2
764'0
764'0
764'0
763'6
763'6
764'0
9:53P May 13
KC HRW WHEAT
Mar 28
@KW8H
-9'0
765'0
764'6
s
773'6
1:15P May 13
KC HRW WHEAT
May 28
@KW8K
-9'0
750'6
s
759'6
1:15P May 13
KC HRW WHEAT
Jul 28
@KW8N
0'6
705'0
705'0
705'0
704'2
704'2
705'0
7:04P May 13
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.0425
6.7175
7.1100
s
7.1525
1:51P May 13
HARD RED SPR...
Jul 26
@MW6N
0.0800
7.2775
7.2775
7.1525
7.1975
7.1975
7.1800
10:40P May 13
HARD RED SPR...
Sep 26
@MW6U
0.0750
7.4825
7.4825
7.3750
7.4075
7.4075
7.3975
10:40P May 13
HARD RED SPR...
Dec 26
@MW6Z
0.0750
7.6550
7.6550
7.5525
7.5800
7.5800
7.5600
10:40P May 13
HARD RED SPR...
Mar 27
@MW7H
0.0725
7.7675
7.7675
7.6375
7.6950
7.6950
7.6375
10:40P May 13
HARD RED SPR...
May 27
@MW7K
0.0350
7.7300
7.7300
7.6225
7.6950
7.6950
7.6225
10:40P May 13
HARD RED SPR...
Jul 27
@MW7N
-0.0625
7.5750
7.6750
7.4000
7.6250
s
7.6875
7.4000
1:51P May 13
HARD RED SPR...
Sep 27
@MW7U
-0.0425
7.3550
7.4000
7.2000
7.3725
s
7.4150
7.2000
1:51P May 13
HARD RED SPR...
Dec 27
@MW7Z
-0.0375
7.3000
7.3325
s
7.3700
1:51P May 13
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
668'6
Change:
0'0
Bid:
673'6
Ask:
679'2
Today's High:
Today's Low:
Volume:
56
Open:
Settle:
665'0
Prev:
665'0
Contract High:
Contract Low:
Updated:
May-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change