About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Mar 25
@W5H
-5'0
582'0
592'4
579'6
582'6
s
587'6
587'6
1:19P Feb 07
WHEAT
May 25
@W5K
-3'2
595'0
603'4
592'4
595'4
s
598'6
599'0
1:19P Feb 07
WHEAT
Jul 25
@W5N
-3'6
605'4
614'0
603'6
606'2
s
610'0
609'4
1:19P Feb 07
WHEAT
Sep 25
@W5U
-4'0
618'2
627'0
616'6
619'2
s
623'2
623'2
1:19P Feb 07
WHEAT
Dec 25
@W5Z
-3'4
636'6
644'2
634'2
637'4
s
641'0
641'6
1:19P Feb 07
WHEAT
Mar 26
@W6H
-3'2
652'4
658'4
645'2
652'4
s
655'6
655'0
1:15P Feb 07
WHEAT
May 26
@W6K
-3'0
659'2
662'4
656'6
659'6
s
662'6
662'4
1:16P Feb 07
WHEAT
Jul 26
@W6N
-3'0
652'4
658'0
649'6
652'6
s
655'6
656'0
1:16P Feb 07
WHEAT
Sep 26
@W6U
-2'4
656'4
665'6
656'4
659'2
s
661'6
662'6
1:15P Feb 07
WHEAT
Dec 26
@W6Z
-3'2
668'0
675'0
668'0
669'6
s
673'0
675'0
1:15P Feb 07
WHEAT
Mar 27
@W7H
-3'4
680'0
676'4
s
680'0
1:15P Feb 07
WHEAT
May 27
@W7K
4'2
677'0
s
672'6
1:15P Feb 07
WHEAT
Jul 27
@W7N
6'2
635'0
652'6
s
646'4
1:15P Feb 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
Mar 25
@KW5H
-3'2
603'6
614'6
601'2
604'2
s
607'4
606'0
1:19P Feb 07
HARD RED WIN...
May 25
@KW5K
-2'4
613'4
623'0
610'4
613'6
s
616'2
615'0
1:19P Feb 07
HARD RED WIN...
Jul 25
@KW5N
-2'0
622'6
631'4
619'6
623'0
s
625'0
624'2
1:19P Feb 07
HARD RED WIN...
Sep 25
@KW5U
-2'0
634'6
643'6
632'6
635'4
s
637'4
633'2
1:19P Feb 07
HARD RED WIN...
Dec 25
@KW5Z
-1'4
652'0
660'2
648'6
652'4
s
654'0
651'6
1:19P Feb 07
HARD RED WIN...
Mar 26
@KW6H
-1'2
663'0
670'6
662'6
665'6
s
667'0
665'4
1:15P Feb 07
HARD RED WIN...
May 26
@KW6K
-0'2
658'4
671'4
s
671'6
1:15P Feb 07
HARD RED WIN...
Jul 26
@KW6N
2'0
656'6
664'2
652'6
658'2
s
656'2
652'6
1:15P Feb 07
HARD RED WIN...
Sep 26
@KW6U
2'0
620'4
658'2
s
656'2
1:15P Feb 07
HARD RED WIN...
Dec 26
@KW6Z
-0'6
659'2
666'6
s
667'4
1:15P Feb 07
HARD RED WIN...
Mar 27
@KW7H
-1'4
662'6
667'2
s
668'6
1:15P Feb 07
HARD RED WIN...
May 27
@KW7K
-1'4
664'0
s
665'4
1:15P Feb 07
HARD RED WIN...
Jul 27
@KW7N
-1'4
639'4
s
641'0
1:15P Feb 07
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Mar 25
@MW5H
-0'6
627'6
634'6
623'0
627'6
s
628'4
627'6
1:32P Feb 07
HARD RED SPR...
May 25
@MW5K
-0'2
637'6
644'0
633'2
637'6
s
638'0
637'0
1:32P Feb 07
HARD RED SPR...
Jul 25
@MW5N
0'0
648'4
654'4
644'6
648'6
s
648'6
647'0
1:32P Feb 07
HARD RED SPR...
Sep 25
@MW5U
-0'6
658'4
664'0
656'0
659'4
s
660'2
657'0
1:32P Feb 07
HARD RED SPR...
Dec 25
@MW5Z
-0'4
673'4
677'0
669'6
674'2
s
674'6
671'2
1:32P Feb 07
HARD RED SPR...
Mar 26
@MW6H
-0'2
685'0
685'0
685'0
684'2
s
684'4
685'0
1:32P Feb 07
HARD RED SPR...
May 26
@MW6K
0'0
675'0
686'0
s
686'0
1:32P Feb 07
HARD RED SPR...
Jul 26
@MW6N
0'0
680'0
684'0
s
684'0
1:32P Feb 07
HARD RED SPR...
Sep 26
@MW6U
0'0
680'0
680'0
s
680'0
1:32P Feb 07
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
582'0
Change:
-5'0
Bid:
582'0
Ask:
582'0
Today's High:
592'4
Today's Low:
579'6
Volume:
96,120
Open:
587'6
Settle:
582'6
s
Prev:
587'6
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change