About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
-4'0
604'6
610'2
602'2
608'6
608'6
609'2
2:04A Jun 02
WHEAT
Sep 26
@W6U
-3'6
617'4
622'0
615'0
621'2
621'2
621'6
2:04A Jun 02
WHEAT
Dec 26
@W6Z
-3'6
636'6
642'0
633'4
640'4
640'4
640'6
2:04A Jun 02
WHEAT
Mar 27
@W7H
-3'4
653'6
657'4
650'0
657'2
657'2
657'4
2:04A Jun 02
WHEAT
May 27
@W7K
-4'0
663'0
667'0
659'6
667'0
667'0
667'0
1:54A Jun 02
WHEAT
Jul 27
@W7N
-4'0
669'4
672'4
667'0
673'4
673'4
672'4
1:54A Jun 02
WHEAT
Sep 27
@W7U
-5'6
677'4
680'0
677'0
683'2
683'2
680'0
1:01A Jun 02
WHEAT
Dec 27
@W7Z
-4'6
693'0
694'2
691'0
697'6
697'6
694'2
12:28A Jun 02
WHEAT
Mar 28
@W8H
0'0
727'6
707'6
707'6
1:15P Jun 01
WHEAT
May 28
@W8K
0'0
733'4
708'4
708'4
1:15P Jun 01
WHEAT
Jul 28
@W8N
0'0
683'0
686'4
686'4
1:15P Jun 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-4'6
642'2
648'4
640'2
647'0
647'0
648'0
2:04A Jun 02
KC HRW WHEAT
Sep 26
@KW6U
-5'0
653'4
660'2
652'0
658'4
658'4
659'0
2:02A Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
-4'6
668'6
674'2
667'4
673'4
673'4
673'4
1:59A Jun 02
KC HRW WHEAT
Mar 27
@KW7H
-5'2
681'6
687'0
680'2
687'0
687'0
687'0
2:02A Jun 02
KC HRW WHEAT
May 27
@KW7K
-4'6
690'2
692'2
689'6
695'0
695'0
692'2
2:02A Jun 02
KC HRW WHEAT
Jul 27
@KW7N
-5'4
694'0
700'0
694'0
699'4
699'4
700'0
12:01A Jun 02
KC HRW WHEAT
Sep 27
@KW7U
-2'4
711'6
714'2
710'6
708'6
s
711'2
710'6
1:15P Jun 01
KC HRW WHEAT
Dec 27
@KW7Z
-2'6
722'0
722'0
s
724'6
1:15P Jun 01
KC HRW WHEAT
Mar 28
@KW8H
-2'6
765'0
729'6
s
732'4
1:15P Jun 01
KC HRW WHEAT
May 28
@KW8K
4'2
723'6
s
719'4
1:15P Jun 01
KC HRW WHEAT
Jul 28
@KW8N
7'6
679'2
695'6
s
688'0
1:15P Jun 01
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0050
6.5250
6.5475
6.5175
6.5200
6.5200
6.5275
2:00A Jun 02
HARD RED SPR...
Sep 26
@MW6U
0.0075
6.7625
6.7825
6.7550
6.7550
6.7550
6.7600
1:56A Jun 02
HARD RED SPR...
Dec 26
@MW6Z
0.0025
6.9450
6.9775
6.9450
6.9425
6.9425
6.9525
1:05A Jun 02
HARD RED SPR...
Mar 27
@MW7H
0.0100
7.1000
7.1275
7.1000
7.0900
7.0900
7.1000
1:05A Jun 02
HARD RED SPR...
May 27
@MW7K
-0.1250
7.1375
7.2500
7.1150
7.1350
s
7.2600
7.2325
1:30P Jun 01
HARD RED SPR...
Jul 27
@MW7N
-0.1200
7.4025
7.1425
s
7.2625
1:30P Jun 01
HARD RED SPR...
Sep 27
@MW7U
-0.1300
7.3325
7.0075
s
7.1375
1:30P Jun 01
HARD RED SPR...
Dec 27
@MW7Z
-0.1350
7.0000
7.0000
7.0000
6.9075
s
7.0425
7.0000
1:30P Jun 01
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
604'6
Change:
-4'0
Bid:
604'4
Ask:
604'6
Today's High:
610'2
Today's Low:
602'2
Volume:
75,619
Open:
609'2
Settle:
608'6
Prev:
608'6
Contract High:
Contract Low:
Updated:
Jun-02-2026
2:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change