About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 25
@W5U
-3'4
538'4
545'2
535'4
538'0
s
541'4
541'4
1:19P Jul 15
WHEAT
Dec 25
@W5Z
-3'4
559'4
565'6
556'4
558'6
s
562'2
564'0
1:19P Jul 15
WHEAT
Mar 26
@W6H
-3'4
577'2
583'4
574'4
577'0
s
580'4
581'0
1:19P Jul 15
WHEAT
May 26
@W6K
-3'0
588'4
594'4
585'4
588'2
s
591'2
590'6
1:17P Jul 15
WHEAT
Jul 26
@W6N
-2'4
596'4
601'6
592'6
596'2
s
598'6
598'0
1:18P Jul 15
WHEAT
Sep 26
@W6U
-2'2
609'0
611'4
606'4
608'6
s
611'0
611'4
1:15P Jul 15
WHEAT
Dec 26
@W6Z
-2'2
625'2
629'2
621'6
625'0
s
627'2
624'4
1:15P Jul 15
WHEAT
Mar 27
@W7H
-2'2
637'0
637'0
634'4
636'6
s
639'0
634'4
1:15P Jul 15
WHEAT
May 27
@W7K
-2'2
642'4
640'0
s
642'2
1:15P Jul 15
WHEAT
Jul 27
@W7N
-1'6
627'6
627'6
s
629'4
1:15P Jul 15
WHEAT
Sep 27
@W7U
-1'6
640'0
s
641'6
1:15P Jul 15
WHEAT
Dec 27
@W7Z
-1'6
656'2
s
658'0
1:15P Jul 15
WHEAT
Mar 28
@W8H
-1'6
668'0
s
669'6
1:15P Jul 15
WHEAT
May 28
@W8K
-1'6
671'2
s
673'0
1:15P Jul 15
WHEAT
Jul 28
@W8N
-1'6
658'4
s
660'2
1:15P Jul 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
Sep 25
@KW5U
0'6
523'6
530'0
518'4
523'6
s
523'0
523'0
1:19P Jul 15
HARD RED WIN...
Dec 25
@KW5Z
0'4
545'6
551'4
540'4
546'0
s
545'4
545'0
1:19P Jul 15
HARD RED WIN...
Mar 26
@KW6H
-0'2
566'6
572'2
562'0
566'6
s
567'0
567'0
1:19P Jul 15
HARD RED WIN...
May 26
@KW6K
-0'2
580'6
585'0
575'2
580'0
s
580'2
579'6
1:16P Jul 15
HARD RED WIN...
Jul 26
@KW6N
-0'2
590'6
595'0
586'0
590'4
s
590'6
591'4
1:17P Jul 15
HARD RED WIN...
Sep 26
@KW6U
-0'4
604'2
607'6
601'0
604'0
s
604'4
601'0
1:15P Jul 15
HARD RED WIN...
Dec 26
@KW6Z
0'0
621'6
622'4
621'2
622'2
s
622'2
622'4
1:15P Jul 15
HARD RED WIN...
Mar 27
@KW7H
1'6
636'6
636'6
635'0
636'4
s
634'6
635'0
1:15P Jul 15
HARD RED WIN...
May 27
@KW7K
1'6
633'2
s
631'4
1:15P Jul 15
HARD RED WIN...
Jul 27
@KW7N
1'6
618'2
s
616'4
1:15P Jul 15
HARD RED WIN...
Sep 27
@KW7U
1'6
632'0
s
630'2
1:15P Jul 15
HARD RED WIN...
Dec 27
@KW7Z
1'6
649'6
s
648'0
1:15P Jul 15
HARD RED WIN...
Mar 28
@KW8H
1'6
662'2
s
660'4
1:15P Jul 15
HARD RED WIN...
May 28
@KW8K
1'6
659'0
s
657'2
1:15P Jul 15
HARD RED WIN...
Jul 28
@KW8N
1'6
644'0
s
642'2
1:15P Jul 15
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 25
@MW5U
-0.0250
6.0350
6.0650
5.9900
6.0125
s
6.0375
6.0275
1:27P Jul 15
HARD RED SPR...
Dec 25
@MW5Z
-0.0225
6.2450
6.2600
6.2100
6.2125
s
6.2350
6.2250
1:27P Jul 15
HARD RED SPR...
Mar 26
@MW6H
-0.0225
6.4100
6.4700
6.3925
6.3950
s
6.4175
6.4125
1:27P Jul 15
HARD RED SPR...
May 26
@MW6K
-0.0175
6.5225
6.5225
6.4900
6.4975
s
6.5150
6.5150
1:27P Jul 15
HARD RED SPR...
Jul 26
@MW6N
-0.0100
6.5800
6.5800
6.5800
6.5650
s
6.5750
6.5800
1:27P Jul 15
HARD RED SPR...
Sep 26
@MW6U
-0.0100
6.5675
6.5800
6.5675
6.5200
s
6.5300
6.5800
1:27P Jul 15
HARD RED SPR...
Dec 26
@MW6Z
-0.0100
6.6850
6.6975
6.6850
6.6600
s
6.6700
6.6975
1:27P Jul 15
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5U)
Exchange:
CBOT
Last Trade:
538'4
Change:
-3'4
Bid:
538'2
Ask:
538'2
Today's High:
545'2
Today's Low:
535'4
Volume:
52,188
Open:
541'4
Settle:
538'0
s
Prev:
541'4
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@W5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change