About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
11'6
651'4
653'6
632'0
651'0
s
639'2
635'0
1:19P Aug 03
WHEAT
Dec 26
@W6Z
11'6
669'4
671'6
650'0
669'2
s
657'4
652'6
1:19P Aug 03
WHEAT
Mar 27
@W7H
11'0
685'4
687'4
667'2
685'2
s
674'2
670'0
1:19P Aug 03
WHEAT
May 27
@W7K
10'2
692'4
694'2
675'2
692'4
s
682'2
676'4
1:19P Aug 03
WHEAT
Jul 27
@W7N
11'4
690'2
691'6
673'2
690'6
s
679'2
673'2
1:19P Aug 03
WHEAT
Sep 27
@W7U
12'0
695'6
696'6
681'0
696'4
s
684'4
681'0
1:19P Aug 03
WHEAT
Dec 27
@W7Z
12'2
707'0
707'6
692'4
707'4
s
695'2
692'4
1:15P Aug 03
WHEAT
Mar 28
@W8H
12'0
714'0
714'0
713'0
714'0
s
702'0
713'0
1:15P Aug 03
WHEAT
May 28
@W8K
11'4
698'0
698'0
698'0
712'0
s
700'4
698'0
1:15P Aug 03
WHEAT
Jul 28
@W8N
11'0
682'0
695'4
s
684'4
1:15P Aug 03
WHEAT
Sep 28
@W8U
10'6
696'2
701'0
s
690'2
1:15P Aug 03
WHEAT
Dec 28
@W8Z
10'6
709'0
712'0
s
701'2
1:15P Aug 03
WHEAT
Mar 29
@W9H
10'6
722'6
s
712'0
1:15P Aug 03
WHEAT
May 29
@W9K
10'6
713'2
s
702'4
1:15P Aug 03
WHEAT
Jul 29
@W9N
10'6
726'0
699'4
s
688'6
1:15P Aug 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
9'6
716'0
720'6
698'6
717'2
s
707'4
704'4
1:19P Aug 03
KC HRW WHEAT
Dec 26
@KW6Z
10'2
732'6
736'6
714'6
734'0
s
723'6
721'4
1:19P Aug 03
KC HRW WHEAT
Mar 27
@KW7H
10'2
744'6
748'4
727'2
746'2
s
736'0
734'2
1:19P Aug 03
KC HRW WHEAT
May 27
@KW7K
10'2
750'4
753'0
733'2
751'4
s
741'2
736'2
1:19P Aug 03
KC HRW WHEAT
Jul 27
@KW7N
11'2
747'0
749'0
729'2
748'0
s
736'6
735'4
1:18P Aug 03
KC HRW WHEAT
Sep 27
@KW7U
11'6
751'6
752'2
733'4
751'4
s
739'6
733'4
1:15P Aug 03
KC HRW WHEAT
Dec 27
@KW7Z
11'4
758'6
758'6
741'6
759'6
s
748'2
741'6
1:15P Aug 03
KC HRW WHEAT
Mar 28
@KW8H
11'2
757'0
763'0
s
751'6
1:15P Aug 03
KC HRW WHEAT
May 28
@KW8K
11'6
757'6
s
746'0
1:15P Aug 03
KC HRW WHEAT
Jul 28
@KW8N
11'6
740'0
735'2
s
723'4
1:15P Aug 03
KC HRW WHEAT
Sep 28
@KW8U
11'6
750'0
732'4
s
720'6
1:15P Aug 03
KC HRW WHEAT
Dec 28
@KW8Z
11'6
744'2
s
732'4
1:15P Aug 03
KC HRW WHEAT
Mar 29
@KW9H
11'6
752'6
s
741'0
1:15P Aug 03
KC HRW WHEAT
May 29
@KW9K
11'6
748'4
s
736'6
1:15P Aug 03
KC HRW WHEAT
Jul 29
@KW9N
11'6
721'4
s
709'6
1:15P Aug 03
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0525
6.9350
6.9925
6.8475
6.9500
s
6.8975
6.8775
1:30P Aug 03
HARD RED SPR...
Dec 26
@MW6Z
0.0550
7.1875
7.2425
7.1000
7.2000
s
7.1450
7.1400
1:30P Aug 03
HARD RED SPR...
Mar 27
@MW7H
0.0525
7.3450
7.4025
7.2675
7.3625
s
7.3100
7.2950
1:30P Aug 03
HARD RED SPR...
May 27
@MW7K
0.0250
7.4225
7.4800
7.4125
7.4375
s
7.4125
7.4325
1:30P Aug 03
HARD RED SPR...
Jul 27
@MW7N
-0.0025
7.4075
7.4375
7.4075
7.4225
s
7.4250
7.4375
1:30P Aug 03
HARD RED SPR...
Sep 27
@MW7U
-0.0375
7.2725
7.2925
7.2725
7.2775
s
7.3150
7.2925
1:30P Aug 03
HARD RED SPR...
Dec 27
@MW7Z
-0.0400
7.4300
7.2900
s
7.3300
1:30P Aug 03
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
651'4
Change:
11'6
Bid:
651'2
Ask:
651'2
Today's High:
653'6
Today's Low:
632'0
Volume:
64,720
Open:
635'0
Settle:
651'0
s
Prev:
639'2
Contract High:
Contract Low:
Updated:
Aug-03-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change