About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
1'4
712'6
712'6
712'6
711'2
711'2
712'6
7:34P Sep 09
WHEAT
Dec 26
@W6Z
3'0
731'6
734'6
723'2
728'6
728'6
729'0
7:39A Sep 10
WHEAT
Mar 27
@W7H
3'0
747'2
749'4
739'2
744'2
744'2
744'6
7:39A Sep 10
WHEAT
May 27
@W7K
2'6
754'4
756'6
747'2
751'6
751'6
752'4
7:39A Sep 10
WHEAT
Jul 27
@W7N
3'2
749'4
750'6
742'6
746'2
746'2
748'0
7:35A Sep 10
WHEAT
Sep 27
@W7U
2'0
750'2
751'6
745'2
748'2
748'2
748'4
7:39A Sep 10
WHEAT
Dec 27
@W7Z
1'0
755'4
757'2
752'6
754'4
754'4
753'6
7:38A Sep 10
WHEAT
Mar 28
@W8H
1'4
758'6
760'2
758'2
757'2
757'2
760'2
7:05A Sep 10
WHEAT
May 28
@W8K
0'0
782'0
752'0
752'0
1:15P Sep 09
WHEAT
Jul 28
@W8N
3'0
734'6
735'0
728'2
731'6
731'6
730'6
7:05A Sep 10
WHEAT
Sep 28
@W8U
0'0
745'4
736'2
736'2
1:15P Sep 09
WHEAT
Dec 28
@W8Z
0'0
753'0
748'0
748'0
1:15P Sep 09
WHEAT
Mar 29
@W9H
0'0
770'0
753'0
753'0
1:15P Sep 09
WHEAT
May 29
@W9K
0'0
752'0
743'4
743'4
1:15P Sep 09
WHEAT
Jul 29
@W9N
0'0
744'0
708'2
708'2
1:15P Sep 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-13'0
802'0
805'0
802'0
791'6
s
804'6
805'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
1'0
807'2
809'6
798'4
806'2
806'2
806'4
7:39A Sep 10
KC HRW WHEAT
Mar 27
@KW7H
1'0
820'0
822'4
811'4
819'0
819'0
819'6
7:39A Sep 10
KC HRW WHEAT
May 27
@KW7K
0'6
823'2
825'0
816'0
822'4
822'4
824'0
7:37A Sep 10
KC HRW WHEAT
Jul 27
@KW7N
1'6
810'2
812'6
804'4
808'4
808'4
810'0
7:37A Sep 10
KC HRW WHEAT
Sep 27
@KW7U
2'2
807'6
808'6
802'0
805'4
805'4
805'2
7:24A Sep 10
KC HRW WHEAT
Dec 27
@KW7Z
1'4
810'0
813'0
809'4
808'4
808'4
813'0
6:49A Sep 10
KC HRW WHEAT
Mar 28
@KW8H
1'0
807'2
807'2
807'2
806'2
806'2
807'2
6:49A Sep 10
KC HRW WHEAT
May 28
@KW8K
-13'6
794'0
s
807'6
1:15P Sep 09
KC HRW WHEAT
Jul 28
@KW8N
4'4
760'4
760'4
759'0
756'0
756'0
759'0
7:32A Sep 10
KC HRW WHEAT
Sep 28
@KW8U
-14'4
780'0
745'4
s
760'0
1:15P Sep 09
KC HRW WHEAT
Dec 28
@KW8Z
-15'4
756'2
s
771'6
1:15P Sep 09
KC HRW WHEAT
Mar 29
@KW9H
-15'4
764'6
s
780'2
1:15P Sep 09
KC HRW WHEAT
May 29
@KW9K
-15'4
760'4
s
776'0
1:15P Sep 09
KC HRW WHEAT
Jul 29
@KW9N
-15'4
722'2
s
737'6
1:15P Sep 09
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0800
7.3500
7.3500
7.3400
7.2700
7.2700
7.3400
7:38A Sep 10
HARD RED SPR...
Dec 26
@MW6Z
0.0300
7.5100
7.5500
7.4700
7.4800
7.4800
7.4800
7:38A Sep 10
HARD RED SPR...
Mar 27
@MW7H
0.0325
7.6950
7.6950
7.6600
7.6625
7.6625
7.6600
7:24A Sep 10
HARD RED SPR...
May 27
@MW7K
-0.0525
7.7625
7.9600
7.7625
7.7650
s
7.8175
7.8350
1:30P Sep 09
HARD RED SPR...
Jul 27
@MW7N
-0.0550
7.7800
7.9825
7.7725
7.7775
s
7.8325
7.8275
1:30P Sep 09
HARD RED SPR...
Sep 27
@MW7U
-0.0750
7.6375
7.7900
7.4025
7.6325
s
7.7075
7.7200
1:30P Sep 09
HARD RED SPR...
Dec 27
@MW7Z
-0.0925
7.6600
7.8000
7.4550
7.6550
s
7.7475
7.7200
1:30P Sep 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
712'6
Change:
1'4
Bid:
711'4
Ask:
715'6
Today's High:
712'6
Today's Low:
712'6
Volume:
132
Open:
712'6
Settle:
711'2
Prev:
711'2
Contract High:
Contract Low:
Updated:
Sep-09-2026
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change