About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Dec 23
@W3Z
0'0
618'4
615'0
615'0
1:15P Dec 08
WHEAT
Mar 24
@W4H
-5'6
626'0
633'2
622'6
631'6
631'6
632'0
6:49A Dec 11
WHEAT
May 24
@W4K
-6'2
634'2
641'2
631'4
640'4
640'4
640'0
6:45A Dec 11
WHEAT
Jul 24
@W4N
-5'2
640'2
645'4
637'2
645'4
645'4
644'6
6:47A Dec 11
WHEAT
Sep 24
@W4U
-5'0
649'6
654'0
647'0
654'6
654'6
652'2
6:47A Dec 11
WHEAT
Dec 24
@W4Z
-4'2
662'4
666'0
659'2
666'6
666'6
664'2
6:21A Dec 11
WHEAT
Mar 25
@W5H
-3'4
672'0
672'0
672'0
675'4
675'4
672'0
12:02A Dec 11
WHEAT
May 25
@W5K
0'0
678'0
677'0
677'0
1:15P Dec 08
WHEAT
Jul 25
@W5N
0'0
663'4
667'2
667'2
1:15P Dec 08
WHEAT
Sep 25
@W5U
0'0
670'2
670'2
1:15P Dec 08
WHEAT
Dec 25
@W5Z
0'0
669'0
677'2
677'2
1:15P Dec 08
WHEAT
Mar 26
@W6H
0'0
684'0
684'0
1:15P Dec 08
WHEAT
May 26
@W6K
0'0
684'2
684'2
1:15P Dec 08
WHEAT
Jul 26
@W6N
0'0
734'0
638'6
638'6
1:15P Dec 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
Dec 23
@KW3Z
-6'4
669'0
669'0
653'2
655'6
s
662'2
656'2
1:15P Dec 08
HARD RED WIN...
Mar 24
@KW4H
-7'2
653'6
663'4
651'2
661'0
661'0
661'2
6:48A Dec 11
HARD RED WIN...
May 24
@KW4K
-7'4
659'0
668'6
657'0
666'4
666'4
668'6
6:36A Dec 11
HARD RED WIN...
Jul 24
@KW4N
-7'0
662'6
671'4
660'4
669'6
669'6
670'2
6:47A Dec 11
HARD RED WIN...
Sep 24
@KW4U
-7'6
670'6
679'2
669'2
678'4
678'4
678'6
6:18A Dec 11
HARD RED WIN...
Dec 24
@KW4Z
-6'2
683'4
683'4
682'4
689'6
689'6
682'4
1:47A Dec 11
HARD RED WIN...
Mar 25
@KW5H
-0'2
691'4
694'6
s
695'0
1:15P Dec 08
HARD RED WIN...
May 25
@KW5K
-0'2
686'6
694'0
s
694'2
1:15P Dec 08
HARD RED WIN...
Jul 25
@KW5N
-1'0
686'0
683'4
s
684'4
1:15P Dec 08
HARD RED WIN...
Sep 25
@KW5U
-1'0
700'0
672'4
s
673'4
1:15P Dec 08
HARD RED WIN...
Dec 25
@KW5Z
-1'0
718'0
689'2
s
690'2
1:15P Dec 08
HARD RED WIN...
Mar 26
@KW6H
-1'0
685'6
s
686'6
1:15P Dec 08
HARD RED WIN...
May 26
@KW6K
-1'0
702'6
s
703'6
1:15P Dec 08
HARD RED WIN...
Jul 26
@KW6N
-1'0
688'0
640'0
s
641'0
1:15P Dec 08
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Dec 23
@MW3Z
0'0
709'4
712'6
s
712'6
1:31P Dec 08
HARD RED SPR...
Mar 24
@MW4H
-2'6
726'6
730'6
723'4
729'4
729'4
729'4
6:48A Dec 11
HARD RED SPR...
May 24
@MW4K
-4'4
733'6
741'4
733'0
738'2
738'2
741'4
4:08A Dec 11
HARD RED SPR...
Jul 24
@MW4N
-5'6
740'0
740'0
740'0
745'6
745'6
740'0
5:49A Dec 11
HARD RED SPR...
Sep 24
@MW4U
-9'2
755'6
762'0
752'2
753'2
s
762'4
762'0
1:31P Dec 08
HARD RED SPR...
Dec 24
@MW4Z
-9'2
766'0
770'6
765'4
764'2
s
773'4
770'6
1:31P Dec 08
HARD RED SPR...
Mar 25
@MW5H
-9'4
784'0
767'4
s
777'0
1:31P Dec 08
HARD RED SPR...
May 25
@MW5K
-9'4
818'0
772'4
s
782'0
1:31P Dec 08
HARD RED SPR...
Jul 25
@MW5N
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
618'4
Change:
0'0
Bid:
606'0
Ask:
608'4
Today's High:
Today's Low:
Volume:
17
Open:
Settle:
615'0
Prev:
615'0
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change