About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
2'6
588'0
589'0
583'4
585'2
585'2
585'0
12:15A Jun 10
WHEAT
Sep 26
@W6U
2'6
599'4
600'4
595'0
596'6
596'6
595'0
12:15A Jun 10
WHEAT
Dec 26
@W6Z
2'0
616'2
618'0
612'2
614'2
614'2
614'4
12:07A Jun 10
WHEAT
Mar 27
@W7H
2'6
632'2
633'2
627'6
629'4
629'4
627'6
12:10A Jun 10
WHEAT
May 27
@W7K
2'4
641'6
642'4
641'0
639'2
639'2
641'4
11:36P Jun 09
WHEAT
Jul 27
@W7N
3'6
649'4
649'4
647'2
645'6
645'6
647'2
10:45P Jun 09
WHEAT
Sep 27
@W7U
0'0
657'6
656'4
656'4
1:15P Jun 09
WHEAT
Dec 27
@W7Z
1'6
672'4
672'4
672'4
670'6
670'6
672'4
8:07P Jun 09
WHEAT
Mar 28
@W8H
0'0
686'4
681'2
681'2
1:15P Jun 09
WHEAT
May 28
@W8K
0'0
684'0
685'0
685'0
1:15P Jun 09
WHEAT
Jul 28
@W8N
0'0
683'0
669'4
669'4
1:15P Jun 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
2'4
633'2
634'6
629'0
630'6
630'6
630'6
12:15A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
1'6
642'0
644'2
638'4
640'2
640'2
640'4
12:06A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
2'0
656'4
658'4
655'0
654'4
654'4
655'0
12:11A Jun 10
KC HRW WHEAT
Mar 27
@KW7H
2'2
669'0
671'0
668'0
666'6
666'6
668'0
12:11A Jun 10
KC HRW WHEAT
May 27
@KW7K
3'2
677'6
678'6
676'0
674'4
674'4
676'0
9:21P Jun 09
KC HRW WHEAT
Jul 27
@KW7N
1'2
678'6
687'0
675'6
678'2
s
677'0
675'6
1:19P Jun 09
KC HRW WHEAT
Sep 27
@KW7U
1'2
691'6
693'4
690'6
686'6
s
685'4
690'6
1:15P Jun 09
KC HRW WHEAT
Dec 27
@KW7Z
1'2
699'6
700'0
699'6
699'2
s
698'0
700'0
1:15P Jun 09
KC HRW WHEAT
Mar 28
@KW8H
1'2
715'0
707'6
s
706'4
1:15P Jun 09
KC HRW WHEAT
May 28
@KW8K
1'2
706'4
s
705'2
1:15P Jun 09
KC HRW WHEAT
Jul 28
@KW8N
1'2
693'0
680'6
s
679'4
1:15P Jun 09
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0075
6.1825
6.1975
6.1300
6.1750
6.1750
6.1750
11:29P Jun 09
HARD RED SPR...
Sep 26
@MW6U
0.0375
6.4700
6.4700
6.4225
6.4325
6.4325
6.4475
10:02P Jun 09
HARD RED SPR...
Dec 26
@MW6Z
0.0175
6.6750
6.6950
6.6575
6.6575
6.6575
6.6575
11:47P Jun 09
HARD RED SPR...
Mar 27
@MW7H
0.0200
6.8625
6.8625
6.8625
6.8425
6.8425
6.8625
11:47P Jun 09
HARD RED SPR...
May 27
@MW7K
-0.0125
6.9400
6.9925
6.8950
6.9325
s
6.9450
6.8950
1:30P Jun 09
HARD RED SPR...
Jul 27
@MW7N
-0.0175
7.0350
7.0550
6.9600
6.9925
s
7.0100
6.9600
1:30P Jun 09
HARD RED SPR...
Sep 27
@MW7U
-0.0275
6.9950
6.9950
6.9950
6.9275
s
6.9550
6.9950
1:30P Jun 09
HARD RED SPR...
Dec 27
@MW7Z
-0.1375
6.8850
6.8925
s
7.0300
1:30P Jun 09
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
588'0
Change:
2'6
Bid:
588'0
Ask:
588'2
Today's High:
589'0
Today's Low:
583'4
Volume:
108,207
Open:
585'0
Settle:
585'2
Prev:
585'2
Contract High:
Contract Low:
Updated:
Jun-10-2026
12:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change