About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Dec 26
@W6Z
-15'6
677'0
700'2
676'4
692'6
692'6
692'6
11:25A Sep 30
WHEAT
Mar 27
@W7H
-14'6
692'2
714'2
692'0
707'0
707'0
707'4
11:24A Sep 30
WHEAT
May 27
@W7K
-12'2
701'2
720'4
700'0
713'4
713'4
714'4
11:26A Sep 30
WHEAT
Jul 27
@W7N
-10'2
702'2
718'6
701'4
712'4
712'4
713'0
11:25A Sep 30
WHEAT
Sep 27
@W7U
-9'0
707'6
722'2
707'4
716'6
716'6
717'4
11:25A Sep 30
WHEAT
Dec 27
@W7Z
-6'2
719'6
731'0
718'0
726'0
726'0
726'6
11:18A Sep 30
WHEAT
Mar 28
@W8H
-3'4
728'0
728'2
728'0
731'4
731'4
728'0
11:00A Sep 30
WHEAT
May 28
@W8K
-4'2
725'0
725'0
725'0
729'2
729'2
725'0
11:00A Sep 30
WHEAT
Jul 28
@W8N
-2'4
708'4
711'0
708'4
711'0
711'0
711'0
10:42A Sep 30
WHEAT
Sep 28
@W8U
0'0
745'4
715'6
715'6
1:15P Sep 29
WHEAT
Dec 28
@W8Z
1'0
728'0
728'0
727'6
727'0
727'0
727'6
2:00A Sep 30
WHEAT
Mar 29
@W9H
0'0
770'0
732'0
732'0
1:15P Sep 29
WHEAT
May 29
@W9K
0'0
752'0
722'4
722'4
1:15P Sep 29
WHEAT
Jul 29
@W9N
0'0
744'0
688'6
688'6
1:15P Sep 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
-11'2
731'6
752'2
730'4
743'0
743'0
743'2
11:25A Sep 30
KC HRW WHEAT
Mar 27
@KW7H
-10'2
745'4
765'2
744'4
755'6
755'6
756'0
11:25A Sep 30
KC HRW WHEAT
May 27
@KW7K
-10'0
751'0
770'2
750'0
761'0
761'0
763'2
11:24A Sep 30
KC HRW WHEAT
Jul 27
@KW7N
-8'4
748'0
765'2
747'0
756'4
756'4
759'0
11:24A Sep 30
KC HRW WHEAT
Sep 27
@KW7U
-8'0
752'0
767'4
751'4
760'0
760'0
761'0
11:24A Sep 30
KC HRW WHEAT
Dec 27
@KW7Z
-8'4
760'4
771'4
760'4
769'0
769'0
770'4
11:13A Sep 30
KC HRW WHEAT
Mar 28
@KW8H
-2'4
769'2
770'2
769'2
771'6
771'6
770'2
10:32A Sep 30
KC HRW WHEAT
May 28
@KW8K
-3'6
763'0
s
766'6
1:15P Sep 29
KC HRW WHEAT
Jul 28
@KW8N
0'0
728'0
728'0
728'0
728'0
728'0
728'0
11:00A Sep 30
KC HRW WHEAT
Sep 28
@KW8U
-3'6
780'0
717'4
s
721'2
1:15P Sep 29
KC HRW WHEAT
Dec 28
@KW8Z
-1'2
731'0
s
732'2
1:15P Sep 29
KC HRW WHEAT
Mar 29
@KW9H
-1'2
739'4
s
740'6
1:15P Sep 29
KC HRW WHEAT
May 29
@KW9K
-1'2
735'2
s
736'4
1:15P Sep 29
KC HRW WHEAT
Jul 29
@KW9N
-1'2
687'6
s
689'0
1:15P Sep 29
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Dec 26
@MW6Z
-0.0550
6.9375
7.0750
6.9350
6.9925
6.9925
6.9900
11:25A Sep 30
HARD RED SPR...
Mar 27
@MW7H
-0.0600
7.1400
7.2750
7.1350
7.2000
7.2000
7.2000
11:24A Sep 30
HARD RED SPR...
May 27
@MW7K
-0.0525
7.2700
7.3925
7.2700
7.3225
7.3225
7.3475
11:21A Sep 30
HARD RED SPR...
Jul 27
@MW7N
-0.0450
7.3325
7.4300
7.3325
7.3775
7.3775
7.3900
11:20A Sep 30
HARD RED SPR...
Sep 27
@MW7U
-0.0100
7.3100
7.3800
7.3000
7.3200
7.3200
7.3000
11:00A Sep 30
HARD RED SPR...
Dec 27
@MW7Z
-0.0250
7.3200
7.3900
7.3200
7.3450
7.3450
7.3900
11:19A Sep 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
677'0
Change:
-15'6
Bid:
676'6
Ask:
677'0
Today's High:
700'2
Today's Low:
676'4
Volume:
61,970
Open:
692'6
Settle:
692'6
Prev:
692'6
Contract High:
Contract Low:
Updated:
Sep-30-2026
11:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change