About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
0'0
711'0
707'0
707'0
12:01P Sep 14
WHEAT
Dec 26
@W6Z
-4'0
721'2
734'0
710'0
725'2
725'2
729'0
12:53P Sep 14
WHEAT
Mar 27
@W7H
-3'2
738'0
750'4
726'6
741'2
741'2
745'4
12:52P Sep 14
WHEAT
May 27
@W7K
-2'4
746'6
758'4
736'0
749'2
749'2
752'4
12:51P Sep 14
WHEAT
Jul 27
@W7N
-1'4
744'2
755'4
734'6
745'6
745'6
748'6
12:53P Sep 14
WHEAT
Sep 27
@W7U
-0'6
746'4
756'6
738'0
747'2
747'2
750'0
12:52P Sep 14
WHEAT
Dec 27
@W7Z
0'2
753'2
763'2
745'4
753'0
753'0
754'6
12:31P Sep 14
WHEAT
Mar 28
@W8H
-4'2
751'4
761'4
750'4
755'6
755'6
757'0
10:06A Sep 14
WHEAT
May 28
@W8K
0'0
760'2
750'4
750'4
1:15P Sep 11
WHEAT
Jul 28
@W8N
3'6
732'6
732'6
723'0
729'0
729'0
730'0
12:05P Sep 14
WHEAT
Sep 28
@W8U
0'0
745'4
733'2
733'2
1:15P Sep 11
WHEAT
Dec 28
@W8Z
3'6
748'6
748'6
748'6
745'0
745'0
748'6
12:27P Sep 14
WHEAT
Mar 29
@W9H
0'0
770'0
750'0
750'0
1:15P Sep 11
WHEAT
May 29
@W9K
0'0
752'0
740'4
740'4
1:15P Sep 11
WHEAT
Jul 29
@W9N
0'0
744'0
705'2
705'2
1:15P Sep 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-6'0
802'0
778'0
784'0
12:01P Sep 14
KC HRW WHEAT
Dec 26
@KW6Z
-6'4
792'0
804'4
782'0
798'4
798'4
804'0
12:54P Sep 14
KC HRW WHEAT
Mar 27
@KW7H
-6'0
806'0
818'0
796'6
812'0
812'0
815'4
12:52P Sep 14
KC HRW WHEAT
May 27
@KW7K
-5'4
811'0
822'4
802'6
816'4
816'4
821'4
12:52P Sep 14
KC HRW WHEAT
Jul 27
@KW7N
-4'0
802'0
813'2
794'6
806'0
806'0
807'6
12:52P Sep 14
KC HRW WHEAT
Sep 27
@KW7U
-4'2
800'6
812'2
795'4
805'0
805'0
802'6
12:37P Sep 14
KC HRW WHEAT
Dec 27
@KW7Z
-1'4
807'4
816'4
802'4
809'0
809'0
809'4
11:08A Sep 14
KC HRW WHEAT
Mar 28
@KW8H
-10'4
807'2
807'2
s
817'6
1:15P Sep 11
KC HRW WHEAT
May 28
@KW8K
-10'0
795'0
s
805'0
1:15P Sep 11
KC HRW WHEAT
Jul 28
@KW8N
-0'4
753'2
756'2
753'2
753'6
753'6
756'2
10:05A Sep 14
KC HRW WHEAT
Sep 28
@KW8U
-12'4
780'0
743'2
s
755'6
1:15P Sep 11
KC HRW WHEAT
Dec 28
@KW8Z
-12'4
754'0
s
766'4
1:15P Sep 11
KC HRW WHEAT
Mar 29
@KW9H
-12'4
762'4
s
775'0
1:15P Sep 11
KC HRW WHEAT
May 29
@KW9K
-12'4
758'2
s
770'6
1:15P Sep 11
KC HRW WHEAT
Jul 29
@KW9N
-12'4
720'0
s
732'4
1:15P Sep 11
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
-0.1250
7.4275
7.3025
s
7.4275
1:30P Sep 11
HARD RED SPR...
Dec 26
@MW6Z
-0.0800
7.3700
7.5000
7.3625
7.4500
7.4500
7.4700
12:53P Sep 14
HARD RED SPR...
Mar 27
@MW7H
-0.0575
7.5850
7.7025
7.5825
7.6425
7.6425
7.6500
12:50P Sep 14
HARD RED SPR...
May 27
@MW7K
-0.0450
7.7000
7.7800
7.7000
7.7450
7.7450
7.7475
12:51P Sep 14
HARD RED SPR...
Jul 27
@MW7N
-0.0225
7.7175
7.7700
7.7100
7.7400
7.7400
7.7175
12:37P Sep 14
HARD RED SPR...
Sep 27
@MW7U
-0.0100
7.5725
7.6225
7.5350
7.5825
7.5825
7.5825
12:37P Sep 14
HARD RED SPR...
Dec 27
@MW7Z
0.0225
7.6075
7.6575
7.6000
7.5850
7.5850
7.6000
9:09A Sep 14
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
711'0
Change:
0'0
Bid:
645'0
Ask:
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
707'0
Prev:
707'0
Contract High:
Contract Low:
Updated:
Sep-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change