About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 24
@W4U
-14'2
522'6
541'2
522'0
523'4
s
537'6
537'0
1:19P Jul 26
WHEAT
Dec 24
@W4Z
-14'0
547'6
565'6
546'6
548'4
s
562'4
561'4
1:19P Jul 26
WHEAT
Mar 25
@W5H
-13'6
567'6
585'4
567'2
569'0
s
582'6
580'6
1:19P Jul 26
WHEAT
May 25
@W5K
-13'4
579'6
596'4
579'6
581'0
s
594'4
591'2
1:19P Jul 26
WHEAT
Jul 25
@W5N
-13'0
585'6
601'6
584'6
586'6
s
599'6
599'6
1:19P Jul 26
WHEAT
Sep 25
@W5U
-12'2
595'6
611'4
595'6
597'4
s
609'6
609'2
1:17P Jul 26
WHEAT
Dec 25
@W5Z
-11'6
610'0
623'6
610'0
611'4
s
623'2
623'2
1:19P Jul 26
WHEAT
Mar 26
@W6H
-11'4
633'0
633'0
633'0
620'6
s
632'2
633'0
1:15P Jul 26
WHEAT
May 26
@W6K
-11'4
625'2
630'0
625'2
621'6
s
633'2
630'0
1:15P Jul 26
WHEAT
Jul 26
@W6N
-11'4
625'0
601'6
s
613'2
1:15P Jul 26
WHEAT
Sep 26
@W6U
-11'4
612'6
s
624'2
1:15P Jul 26
WHEAT
Dec 26
@W6Z
-11'4
626'4
s
638'0
1:15P Jul 26
WHEAT
Mar 27
@W7H
-11'4
636'2
s
647'6
1:15P Jul 26
WHEAT
May 27
@W7K
-11'4
638'0
s
649'4
1:15P Jul 26
WHEAT
Jul 27
@W7N
-11'4
613'6
s
625'2
1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED WIN...
Sep 24
@KW4U
-16'0
545'6
566'2
544'4
545'4
s
561'4
561'0
1:19P Jul 26
HARD RED WIN...
Dec 24
@KW4Z
-16'0
562'0
582'0
561'0
562'0
s
578'0
577'4
1:19P Jul 26
HARD RED WIN...
Mar 25
@KW5H
-15'4
576'2
595'2
575'2
576'4
s
592'0
591'2
1:18P Jul 26
HARD RED WIN...
May 25
@KW5K
-15'0
583'6
602'2
583'0
584'2
s
599'2
595'2
1:18P Jul 26
HARD RED WIN...
Jul 25
@KW5N
-14'4
583'4
601'2
583'0
583'2
s
597'6
596'0
1:18P Jul 26
HARD RED WIN...
Sep 25
@KW5U
-14'0
591'4
600'0
591'4
591'2
s
605'2
600'0
1:15P Jul 26
HARD RED WIN...
Dec 25
@KW5Z
-14'0
602'0
604'0
602'0
602'6
s
616'6
604'0
1:15P Jul 26
HARD RED WIN...
Mar 26
@KW6H
-14'0
635'0
609'0
s
623'0
1:15P Jul 26
HARD RED WIN...
May 26
@KW6K
-13'4
635'0
609'4
s
623'0
1:15P Jul 26
HARD RED WIN...
Jul 26
@KW6N
-10'0
595'0
594'0
s
604'0
1:15P Jul 26
HARD RED WIN...
Sep 26
@KW6U
-10'0
602'2
s
612'2
1:15P Jul 26
HARD RED WIN...
Dec 26
@KW6Z
-10'0
614'2
s
624'2
1:15P Jul 26
HARD RED WIN...
Mar 27
@KW7H
-10'0
620'4
s
630'4
1:15P Jul 26
HARD RED WIN...
May 27
@KW7K
-10'0
617'2
s
627'2
1:15P Jul 26
HARD RED WIN...
Jul 27
@KW7N
-10'0
587'2
s
597'2
1:15P Jul 26
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 24
@MW4U
-15'2
586'6
612'6
586'4
588'4
s
603'6
603'6
1:31P Jul 26
HARD RED SPR...
Dec 24
@MW4Z
-14'4
605'6
630'4
605'6
607'4
s
622'0
623'2
1:31P Jul 26
HARD RED SPR...
Mar 25
@MW5H
-13'4
625'2
646'4
624'0
625'2
s
638'6
638'6
1:31P Jul 26
HARD RED SPR...
May 25
@MW5K
-13'2
637'6
655'4
637'6
635'4
s
648'6
649'0
1:31P Jul 26
HARD RED SPR...
Jul 25
@MW5N
-12'6
647'0
650'0
647'0
644'4
s
657'2
650'0
1:31P Jul 26
HARD RED SPR...
Sep 25
@MW5U
-12'4
650'6
640'6
s
653'2
1:31P Jul 26
HARD RED SPR...
Dec 25
@MW5Z
-12'4
661'2
651'6
s
664'2
1:31P Jul 26
HARD RED SPR...
Mar 26
@MW6H
-12'4
680'0
657'2
s
669'6
1:31P Jul 26
HARD RED SPR...
May 26
@MW6K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4U)
Exchange:
CBOT
Last Trade:
522'6
Change:
-14'2
Bid:
522'6
Ask:
523'0
Today's High:
541'2
Today's Low:
522'0
Volume:
49,196
Open:
537'0
Settle:
523'4
s
Prev:
537'6
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change