About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
7'4
629'6
632'6
629'6
622'2
622'2
632'6
3:46A May 12
WHEAT
Jul 26
@W6N
12'0
646'0
647'0
636'6
634'0
634'0
639'2
6:04A May 12
WHEAT
Sep 26
@W6U
11'4
660'2
661'2
651'2
648'6
648'6
653'2
6:04A May 12
WHEAT
Dec 26
@W6Z
11'0
681'0
682'0
672'0
670'0
670'0
672'0
6:04A May 12
WHEAT
Mar 27
@W7H
10'4
698'2
699'4
690'4
687'6
687'6
690'4
6:04A May 12
WHEAT
May 27
@W7K
9'4
705'6
707'0
699'4
696'2
696'2
701'6
6:00A May 12
WHEAT
Jul 27
@W7N
9'0
705'0
705'0
696'6
696'0
696'0
696'6
6:00A May 12
WHEAT
Sep 27
@W7U
7'6
711'4
711'4
707'6
703'6
703'6
707'6
6:00A May 12
WHEAT
Dec 27
@W7Z
7'0
725'0
725'0
718'6
718'0
718'0
718'6
6:00A May 12
WHEAT
Mar 28
@W8H
2'6
729'0
729'0
728'4
726'2
726'2
728'4
7:52P May 11
WHEAT
May 28
@W8K
2'0
725'2
725'2
724'2
723'2
723'2
724'2
7:00P May 11
WHEAT
Jul 28
@W8N
0'0
692'0
693'2
693'2
1:15P May 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
1'0
659'0
673'4
s
672'4
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
15'6
702'0
703'2
690'6
686'2
686'2
693'0
6:04A May 12
KC HRW WHEAT
Sep 26
@KW6U
16'2
713'4
714'0
702'0
697'2
697'2
704'0
6:03A May 12
KC HRW WHEAT
Dec 26
@KW6Z
15'6
728'4
728'6
717'4
712'6
712'6
720'0
6:03A May 12
KC HRW WHEAT
Mar 27
@KW7H
15'6
740'2
740'2
729'6
724'4
724'4
729'6
6:00A May 12
KC HRW WHEAT
May 27
@KW7K
13'6
742'4
742'4
735'6
728'6
728'6
736'4
6:00A May 12
KC HRW WHEAT
Jul 27
@KW7N
13'4
740'0
740'0
729'4
726'4
726'4
729'4
6:00A May 12
KC HRW WHEAT
Sep 27
@KW7U
7'4
738'4
740'0
738'4
731'0
731'0
740'0
3:46A May 12
KC HRW WHEAT
Dec 27
@KW7Z
9'2
739'0
739'0
739'0
739'2
s
730'0
739'0
1:18P May 11
KC HRW WHEAT
Mar 28
@KW8H
8'4
734'4
743'2
s
734'6
1:15P May 11
KC HRW WHEAT
May 28
@KW8K
8'4
729'2
s
720'6
1:15P May 11
KC HRW WHEAT
Jul 28
@KW8N
8'4
686'0
686'0
s
677'4
1:15P May 11
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
0.0800
6.7175
6.7775
s
6.6975
1:30P May 11
HARD RED SPR...
Jul 26
@MW6N
0.1050
6.9700
6.9700
6.9050
6.8650
6.8650
6.9200
6:02A May 12
HARD RED SPR...
Sep 26
@MW6U
0.1075
7.1875
7.1875
7.0925
7.0800
7.0800
7.0925
6:00A May 12
HARD RED SPR...
Dec 26
@MW6Z
0.1100
7.3850
7.3850
7.2825
7.2750
7.2750
7.3150
6:00A May 12
HARD RED SPR...
Mar 27
@MW7H
0.1000
7.5150
7.5150
7.4150
7.4150
7.4150
7.4150
6:00A May 12
HARD RED SPR...
May 27
@MW7K
0.1025
7.4700
7.4700
7.4150
7.4550
s
7.3525
7.4150
1:30P May 11
HARD RED SPR...
Jul 27
@MW7N
0.0925
7.3950
7.3950
7.3950
7.3950
s
7.3025
7.3950
1:30P May 11
HARD RED SPR...
Sep 27
@MW7U
0.0000
7.2000
7.2000
7.2000
7.2000
7.2000
7.2000
8:32P May 11
HARD RED SPR...
Dec 27
@MW7Z
0.0500
7.1475
7.1950
s
7.1450
1:30P May 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
629'6
Change:
7'4
Bid:
633'6
Ask:
637'2
Today's High:
632'6
Today's Low:
629'6
Volume:
8
Open:
632'6
Settle:
622'2
Prev:
622'2
Contract High:
Contract Low:
Updated:
May-12-2026
3:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change