About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
3'2
613'6
616'6
609'6
610'4
610'4
613'0
5:49A Jun 01
WHEAT
Sep 26
@W6U
3'4
627'0
629'6
623'0
623'4
623'4
625'6
5:46A Jun 01
WHEAT
Dec 26
@W6Z
2'6
645'6
649'0
642'2
643'0
643'0
645'0
5:49A Jun 01
WHEAT
Mar 27
@W7H
2'6
662'6
665'2
660'6
660'0
660'0
661'2
5:44A Jun 01
WHEAT
May 27
@W7K
3'2
673'0
674'6
670'4
669'6
669'6
670'4
5:03A Jun 01
WHEAT
Jul 27
@W7N
4'0
679'4
680'6
676'2
675'4
675'4
676'2
4:41A Jun 01
WHEAT
Sep 27
@W7U
0'0
685'0
684'6
684'6
1:15P May 29
WHEAT
Dec 27
@W7Z
5'2
704'2
704'2
704'2
699'0
699'0
704'2
2:02A Jun 01
WHEAT
Mar 28
@W8H
0'0
727'6
708'2
708'2
1:15P May 29
WHEAT
May 28
@W8K
0'0
733'4
709'0
709'0
1:15P May 29
WHEAT
Jul 28
@W8N
0'0
683'0
687'0
687'0
1:15P May 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
5'2
655'0
658'2
649'0
649'6
649'6
651'0
5:50A Jun 01
KC HRW WHEAT
Sep 26
@KW6U
4'4
666'0
669'2
660'6
661'4
661'4
662'4
5:50A Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
4'2
681'2
684'0
676'0
677'0
677'0
677'0
5:46A Jun 01
KC HRW WHEAT
Mar 27
@KW7H
4'0
694'2
697'4
692'0
690'2
690'2
692'0
5:48A Jun 01
KC HRW WHEAT
May 27
@KW7K
3'4
701'6
703'4
697'4
698'2
698'2
697'4
5:40A Jun 01
KC HRW WHEAT
Jul 27
@KW7N
5'6
708'0
708'0
703'6
702'2
702'2
703'6
1:39A Jun 01
KC HRW WHEAT
Sep 27
@KW7U
-13'0
710'0
715'0
708'4
711'2
s
724'2
715'0
1:15P May 29
KC HRW WHEAT
Dec 27
@KW7Z
-12'0
722'0
722'0
722'0
724'6
s
736'6
722'0
1:15P May 29
KC HRW WHEAT
Mar 28
@KW8H
-12'0
765'0
732'4
s
744'4
1:15P May 29
KC HRW WHEAT
May 28
@KW8K
-12'0
719'4
s
731'4
1:15P May 29
KC HRW WHEAT
Jul 28
@KW8N
-12'0
679'2
679'2
679'2
688'0
s
700'0
679'2
1:15P May 29
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0125
6.6500
6.6600
6.6175
6.6375
6.6375
6.6375
4:37A Jun 01
HARD RED SPR...
Sep 26
@MW6U
0.0050
6.8900
6.9025
6.8575
6.8850
6.8850
6.8800
5:50A Jun 01
HARD RED SPR...
Dec 26
@MW6Z
0.0075
7.0800
7.0800
7.0700
7.0725
7.0725
7.0800
5:07A Jun 01
HARD RED SPR...
Mar 27
@MW7H
0.0075
7.2250
7.2350
7.2250
7.2175
7.2175
7.2350
5:19A Jun 01
HARD RED SPR...
May 27
@MW7K
-0.1300
7.2700
7.3400
7.2475
7.2600
s
7.3900
7.3400
1:30P May 29
HARD RED SPR...
Jul 27
@MW7N
-0.1300
7.4025
7.2625
s
7.3925
1:30P May 29
HARD RED SPR...
Sep 27
@MW7U
-0.1325
7.3325
7.1375
s
7.2700
1:30P May 29
HARD RED SPR...
Dec 27
@MW7Z
-0.1775
7.3200
7.0425
s
7.2200
1:30P May 29
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
613'6
Change:
3'2
Bid:
613'6
Ask:
614'0
Today's High:
616'6
Today's Low:
609'6
Volume:
74,792
Open:
613'0
Settle:
610'4
Prev:
610'4
Contract High:
Contract Low:
Updated:
Jun-01-2026
5:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff
–
Posted at Friday, May 29, 2026 11:59AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change