About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
-0'2
664'2
679'4
661'0
664'4
664'4
666'0
1:11P May 19
WHEAT
Sep 26
@W6U
-0'2
677'4
691'6
674'0
677'6
677'6
679'4
1:11P May 19
WHEAT
Dec 26
@W6Z
0'0
696'2
708'6
692'6
696'2
696'2
697'0
1:11P May 19
WHEAT
Mar 27
@W7H
-0'6
710'2
722'6
707'4
711'0
711'0
712'4
1:10P May 19
WHEAT
May 27
@W7K
-0'2
717'0
727'6
714'0
717'2
717'2
720'2
1:11P May 19
WHEAT
Jul 27
@W7N
-0'6
714'0
723'6
710'4
714'6
714'6
713'0
1:02P May 19
WHEAT
Sep 27
@W7U
-1'0
718'6
725'6
716'4
719'6
719'6
719'6
1:02P May 19
WHEAT
Dec 27
@W7Z
3'2
734'6
735'6
723'4
731'4
731'4
729'4
12:37P May 19
WHEAT
Mar 28
@W8H
-8'6
728'4
728'4
728'4
737'2
737'2
728'4
8:30A May 19
WHEAT
May 28
@W8K
0'2
733'4
733'6
729'0
733'2
733'2
729'0
12:10P May 19
WHEAT
Jul 28
@W8N
-5'6
701'6
710'0
701'6
707'4
707'4
710'0
12:10P May 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-2'0
701'6
720'0
697'4
703'6
703'6
705'6
1:11P May 19
KC HRW WHEAT
Sep 26
@KW6U
-1'6
712'0
728'6
708'0
713'6
713'6
714'0
1:11P May 19
KC HRW WHEAT
Dec 26
@KW6Z
-2'0
725'4
740'4
721'4
727'4
727'4
728'2
1:11P May 19
KC HRW WHEAT
Mar 27
@KW7H
-2'4
734'4
748'2
731'4
737'0
737'0
737'2
1:10P May 19
KC HRW WHEAT
May 27
@KW7K
-3'2
737'6
747'2
735'6
741'0
741'0
742'4
1:10P May 19
KC HRW WHEAT
Jul 27
@KW7N
-4'0
732'6
740'2
732'6
736'6
736'6
736'0
12:48P May 19
KC HRW WHEAT
Sep 27
@KW7U
3'0
743'0
744'2
740'0
740'0
740'0
740'0
11:23A May 19
KC HRW WHEAT
Dec 27
@KW7Z
2'0
750'0
752'0
750'0
748'0
748'0
752'0
12:00P May 19
KC HRW WHEAT
Mar 28
@KW8H
13'0
765'0
752'0
s
739'0
1:15P May 18
KC HRW WHEAT
May 28
@KW8K
13'0
738'0
s
725'0
1:15P May 18
KC HRW WHEAT
Jul 28
@KW8N
21'0
705'0
705'0
705'0
699'4
s
678'4
705'0
1:15P May 18
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
-0.0875
6.9450
7.1475
6.9225
7.0325
7.0325
7.0275
1:11P May 19
HARD RED SPR...
Sep 26
@MW6U
-0.0825
7.1575
7.3550
7.1400
7.2400
7.2400
7.2300
1:11P May 19
HARD RED SPR...
Dec 26
@MW6Z
-0.0800
7.3375
7.5225
7.3225
7.4175
7.4175
7.3900
1:07P May 19
HARD RED SPR...
Mar 27
@MW7H
-0.0900
7.4575
7.6500
7.4575
7.5475
7.5475
7.5400
12:55P May 19
HARD RED SPR...
May 27
@MW7K
-0.0025
7.5550
7.6125
7.5550
7.5575
7.5575
7.6125
9:40A May 19
HARD RED SPR...
Jul 27
@MW7N
0.1750
7.5200
7.5200
7.2150
7.5325
s
7.3575
7.2150
1:30P May 18
HARD RED SPR...
Sep 27
@MW7U
0.0750
7.3000
7.3000
7.0650
7.3000
s
7.2250
7.3000
1:30P May 18
HARD RED SPR...
Dec 27
@MW7Z
0.1025
7.0500
7.2425
s
7.1400
1:30P May 18
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
663'2
Change:
-1'2
Bid:
663'2
Ask:
663'4
Today's High:
679'4
Today's Low:
661'0
Volume:
104,287
Open:
666'0
Settle:
664'4
Prev:
664'4
Contract High:
Contract Low:
Updated:
May-19-2026
1:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change