About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
1'2
650'2
653'2
645'0
649'0
649'0
648'6
2:55A Apr 29
WHEAT
Jul 26
@W6N
1'2
659'0
661'4
653'2
657'6
657'6
657'0
2:55A Apr 29
WHEAT
Sep 26
@W6U
1'4
672'2
674'2
666'2
670'6
670'6
670'0
2:55A Apr 29
WHEAT
Dec 26
@W6Z
2'0
691'0
692'2
684'4
689'0
689'0
688'0
2:55A Apr 29
WHEAT
Mar 27
@W7H
2'0
705'2
706'2
699'0
703'2
703'2
701'2
2:56A Apr 29
WHEAT
May 27
@W7K
2'0
710'0
710'2
704'0
708'0
708'0
706'2
2:51A Apr 29
WHEAT
Jul 27
@W7N
2'4
702'0
702'0
695'6
699'4
699'4
697'6
2:49A Apr 29
WHEAT
Sep 27
@W7U
2'4
704'6
705'0
704'6
702'2
702'2
705'0
2:54A Apr 29
WHEAT
Dec 27
@W7Z
0'0
711'4
711'6
711'6
1:15P Apr 28
WHEAT
Mar 28
@W8H
0'0
707'4
717'0
717'0
1:15P Apr 28
WHEAT
May 28
@W8K
0'0
711'6
715'2
715'2
1:15P Apr 28
WHEAT
Jul 28
@W8N
1'4
680'0
680'0
680'0
678'4
678'4
680'0
7:06P Apr 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
4'2
701'0
702'6
694'0
696'6
696'6
696'6
2:51A Apr 29
KC HRW WHEAT
Jul 26
@KW6N
3'6
706'0
707'0
698'2
702'2
702'2
701'2
2:56A Apr 29
KC HRW WHEAT
Sep 26
@KW6U
3'4
716'2
717'0
708'6
712'6
712'6
713'0
2:55A Apr 29
KC HRW WHEAT
Dec 26
@KW6Z
3'4
729'6
730'0
721'6
726'2
726'2
726'0
2:51A Apr 29
KC HRW WHEAT
Mar 27
@KW7H
2'4
738'4
739'2
731'2
736'0
736'0
732'4
2:51A Apr 29
KC HRW WHEAT
May 27
@KW7K
2'2
741'0
741'0
736'4
738'6
738'6
736'4
2:52A Apr 29
KC HRW WHEAT
Jul 27
@KW7N
-3'4
725'6
730'0
725'2
729'2
729'2
726'4
11:14P Apr 28
KC HRW WHEAT
Sep 27
@KW7U
-4'0
725'4
725'4
725'0
729'4
729'4
725'0
11:14P Apr 28
KC HRW WHEAT
Dec 27
@KW7Z
-0'4
735'0
735'0
732'0
735'4
735'4
732'0
7:06P Apr 28
KC HRW WHEAT
Mar 28
@KW8H
18'6
709'4
737'6
s
719'0
1:15P Apr 28
KC HRW WHEAT
May 28
@KW8K
3'2
722'4
s
719'2
1:15P Apr 28
KC HRW WHEAT
Jul 28
@KW8N
-7'4
678'0
678'0
678'0
685'4
685'4
678'0
11:18P Apr 28
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
-0.0125
6.9625
6.9775
6.9525
6.9750
6.9750
6.9600
1:59A Apr 29
HARD RED SPR...
Jul 26
@MW6N
0.0175
7.1500
7.1500
7.1075
7.1325
7.1325
7.1150
2:54A Apr 29
HARD RED SPR...
Sep 26
@MW6U
-0.0275
7.2650
7.3500
7.2175
7.2925
7.2925
7.2525
2:54A Apr 29
HARD RED SPR...
Dec 26
@MW6Z
0.0000
7.4200
7.4200
7.3625
7.4200
7.4200
7.3900
2:54A Apr 29
HARD RED SPR...
Mar 27
@MW7H
-0.0200
7.4800
7.4800
7.4800
7.5000
7.5000
7.4800
7:09P Apr 28
HARD RED SPR...
May 27
@MW7K
0.1250
7.4000
7.4000
7.4000
7.4950
s
7.3700
7.4000
1:30P Apr 28
HARD RED SPR...
Jul 27
@MW7N
0.0725
7.3875
7.3875
7.3875
7.4375
s
7.3650
7.3875
1:30P Apr 28
HARD RED SPR...
Sep 27
@MW7U
0.0100
7.1800
7.1800
7.1800
7.1700
7.1700
7.1800
7:01P Apr 28
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
650'2
Change:
1'2
Bid:
650'0
Ask:
650'2
Today's High:
653'2
Today's Low:
645'0
Volume:
28,627
Open:
648'6
Settle:
649'0
Prev:
649'0
Contract High:
Contract Low:
Updated:
Apr-29-2026
2:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change