About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
0'0
629'6
665'0
665'0
1:15P May 12
WHEAT
Jul 26
@W6N
-5'4
673'4
682'2
672'4
679'0
679'0
679'4
8:31P May 12
WHEAT
Sep 26
@W6U
-6'2
685'2
693'6
684'4
691'4
691'4
691'4
8:28P May 12
WHEAT
Dec 26
@W6Z
-5'4
704'6
712'4
703'2
710'2
710'2
710'0
8:32P May 12
WHEAT
Mar 27
@W7H
-5'6
719'0
726'2
718'0
724'6
724'6
724'0
8:27P May 12
WHEAT
May 27
@W7K
-5'2
724'2
729'0
722'4
729'4
729'4
729'0
8:18P May 12
WHEAT
Jul 27
@W7N
-5'6
717'0
722'0
714'6
722'6
722'6
721'6
8:01P May 12
WHEAT
Sep 27
@W7U
-4'0
723'2
723'4
723'2
727'2
727'2
723'4
7:00P May 12
WHEAT
Dec 27
@W7Z
-7'6
731'0
733'4
731'0
738'6
738'6
733'4
8:00P May 12
WHEAT
Mar 28
@W8H
0'0
742'0
743'0
743'0
1:15P May 12
WHEAT
May 28
@W8K
0'0
739'0
738'0
738'0
1:15P May 12
WHEAT
Jul 28
@W8N
0'0
700'0
706'6
706'6
1:15P May 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
47'0
659'0
720'4
s
673'4
1:15P May 12
KC HRW WHEAT
Jul 26
@KW6N
3'0
734'2
740'6
730'2
731'2
731'2
738'0
8:28P May 12
KC HRW WHEAT
Sep 26
@KW6U
1'4
743'6
749'6
740'0
742'2
742'2
746'4
8:31P May 12
KC HRW WHEAT
Dec 26
@KW6Z
-1'2
756'4
762'0
752'6
757'6
757'6
758'6
8:21P May 12
KC HRW WHEAT
Mar 27
@KW7H
-4'0
763'0
769'6
761'0
767'0
767'0
767'0
7:50P May 12
KC HRW WHEAT
May 27
@KW7K
-0'4
766'6
768'6
762'0
767'2
767'2
766'0
8:03P May 12
KC HRW WHEAT
Jul 27
@KW7N
-2'4
756'4
760'0
752'6
759'0
759'0
758'0
8:31P May 12
KC HRW WHEAT
Sep 27
@KW7U
-1'4
760'4
760'4
759'6
762'0
762'0
759'6
7:00P May 12
KC HRW WHEAT
Dec 27
@KW7Z
-2'4
768'0
768'4
768'0
770'4
770'4
768'4
7:01P May 12
KC HRW WHEAT
Mar 28
@KW8H
30'4
765'0
765'0
765'0
773'6
s
743'2
765'0
1:15P May 12
KC HRW WHEAT
May 28
@KW8K
30'4
759'6
s
729'2
1:15P May 12
KC HRW WHEAT
Jul 28
@KW8N
27'2
702'0
702'0
700'0
713'2
s
686'0
700'0
1:15P May 12
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
0.3750
6.7175
7.1525
s
6.7775
1:30P May 12
HARD RED SPR...
Jul 26
@MW6N
-0.0425
7.1975
7.2475
7.1700
7.2400
7.2400
7.2275
8:25P May 12
HARD RED SPR...
Sep 26
@MW6U
-0.0450
7.4025
7.4500
7.3750
7.4475
7.4475
7.4175
8:25P May 12
HARD RED SPR...
Dec 26
@MW6Z
-0.0200
7.6025
7.6025
7.5500
7.6225
7.6225
7.5900
8:16P May 12
HARD RED SPR...
Mar 27
@MW7H
-0.1375
7.6000
7.7275
7.6000
7.7375
7.7375
7.7275
7:37P May 12
HARD RED SPR...
May 27
@MW7K
0.2800
7.6800
7.7625
7.3475
7.7350
s
7.4550
7.5500
1:30P May 12
HARD RED SPR...
Jul 27
@MW7N
0.2925
7.6375
7.6875
7.2925
7.6875
s
7.3950
7.4500
1:30P May 12
HARD RED SPR...
Sep 27
@MW7U
0.2150
7.4000
7.4300
7.0475
7.4150
s
7.2000
7.2000
1:30P May 12
HARD RED SPR...
Dec 27
@MW7Z
0.1750
7.3000
7.3000
7.3000
7.3700
s
7.1950
7.3000
1:30P May 12
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
629'6
Change:
0'0
Bid:
661'6
Ask:
665'2
Today's High:
Today's Low:
Volume:
7
Open:
Settle:
665'0
Prev:
665'0
Contract High:
Contract Low:
Updated:
May-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change