About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
15'4
603'6
605'6
590'2
606'0
s
590'4
590'2
1:15P Jul 06
WHEAT
Sep 26
@W6U
14'2
613'6
616'0
600'2
614'0
s
599'6
600'4
1:19P Jul 06
WHEAT
Dec 26
@W6Z
14'4
627'6
629'6
614'4
628'4
s
614'0
614'4
1:19P Jul 06
WHEAT
Mar 27
@W7H
14'4
640'2
642'2
627'4
641'0
s
626'4
627'4
1:19P Jul 06
WHEAT
May 27
@W7K
14'0
647'6
649'4
635'4
648'0
s
634'0
635'4
1:19P Jul 06
WHEAT
Jul 27
@W7N
13'0
651'0
653'0
639'6
651'4
s
638'4
639'6
1:19P Jul 06
WHEAT
Sep 27
@W7U
12'6
661'4
662'4
652'6
661'6
s
649'0
653'4
1:15P Jul 06
WHEAT
Dec 27
@W7Z
12'2
678'0
678'0
667'6
677'6
s
665'4
667'6
1:15P Jul 06
WHEAT
Mar 28
@W8H
12'0
688'0
688'0
684'0
689'4
s
677'4
684'0
1:15P Jul 06
WHEAT
May 28
@W8K
11'6
685'0
685'0
685'0
692'6
s
681'0
685'0
1:15P Jul 06
WHEAT
Jul 28
@W8N
11'6
670'0
677'6
s
666'0
1:15P Jul 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
11'4
640'4
640'4
623'4
638'4
s
627'0
623'4
1:15P Jul 06
KC HRW WHEAT
Sep 26
@KW6U
11'2
649'4
652'4
634'0
649'6
s
638'4
638'0
1:19P Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
12'0
664'0
666'4
648'0
664'2
s
652'2
651'0
1:19P Jul 06
KC HRW WHEAT
Mar 27
@KW7H
12'6
676'0
678'0
662'4
676'4
s
663'6
662'6
1:19P Jul 06
KC HRW WHEAT
May 27
@KW7K
12'6
683'6
685'4
668'0
684'0
s
671'2
669'0
1:15P Jul 06
KC HRW WHEAT
Jul 27
@KW7N
12'4
687'0
687'6
669'6
686'6
s
674'2
669'6
1:18P Jul 06
KC HRW WHEAT
Sep 27
@KW7U
12'4
688'6
691'2
688'6
694'4
s
682'0
690'4
1:15P Jul 06
KC HRW WHEAT
Dec 27
@KW7Z
11'6
693'2
707'0
s
695'2
1:15P Jul 06
KC HRW WHEAT
Mar 28
@KW8H
11'0
715'4
715'4
715'4
715'4
s
704'4
715'4
1:15P Jul 06
KC HRW WHEAT
May 28
@KW8K
9'4
709'4
s
700'0
1:15P Jul 06
KC HRW WHEAT
Jul 28
@KW8N
7'4
693'0
680'6
s
673'2
1:15P Jul 06
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0150
5.9075
5.9075
5.9050
5.9150
s
5.9000
5.9050
1:30P Jul 06
HARD RED SPR...
Sep 26
@MW6U
0.1075
6.2900
6.3050
6.1900
6.2950
s
6.1875
6.2000
1:30P Jul 06
HARD RED SPR...
Dec 26
@MW6Z
0.1100
6.5050
6.5200
6.4225
6.5100
s
6.4000
6.4225
1:30P Jul 06
HARD RED SPR...
Mar 27
@MW7H
0.1100
6.7000
6.7025
6.6250
6.7000
s
6.5900
6.6250
1:30P Jul 06
HARD RED SPR...
May 27
@MW7K
0.1125
6.7850
6.7900
6.7850
6.8250
s
6.7125
6.7900
1:30P Jul 06
HARD RED SPR...
Jul 27
@MW7N
0.1100
6.9175
6.9175
6.9175
6.9275
s
6.8175
6.9175
1:30P Jul 06
HARD RED SPR...
Sep 27
@MW7U
0.1100
6.9050
7.0025
s
6.8925
1:30P Jul 06
HARD RED SPR...
Dec 27
@MW7Z
0.0850
7.0000
7.1325
s
7.0475
1:30P Jul 06
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
603'6
Change:
15'4
Bid:
606'0
Ask:
620'0
Today's High:
605'6
Today's Low:
590'2
Volume:
48
Open:
590'2
Settle:
606'0
s
Prev:
590'4
Contract High:
Contract Low:
Updated:
Jul-06-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change