About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
-1'2
681'4
692'2
681'0
682'6
682'6
687'4
12:32A Jul 20
WHEAT
Dec 26
@W6Z
-1'2
698'4
708'4
698'0
699'6
699'6
704'2
12:32A Jul 20
WHEAT
Mar 27
@W7H
-1'2
712'4
721'4
712'2
713'6
713'6
718'0
12:32A Jul 20
WHEAT
May 27
@W7K
-1'4
717'4
725'4
716'6
719'0
719'0
721'6
12:31A Jul 20
WHEAT
Jul 27
@W7N
-3'0
713'2
721'2
713'2
716'2
716'2
718'0
12:01A Jul 20
WHEAT
Sep 27
@W7U
-2'6
719'0
726'0
719'0
721'6
721'6
723'0
11:01P Jul 19
WHEAT
Dec 27
@W7Z
-3'0
729'4
736'2
729'4
732'4
732'4
734'0
11:05P Jul 19
WHEAT
Mar 28
@W8H
-3'2
735'2
736'4
735'2
738'4
738'4
736'4
9:37P Jul 19
WHEAT
May 28
@W8K
2'4
739'0
739'0
739'0
736'4
736'4
739'0
7:01P Jul 19
WHEAT
Jul 28
@W8N
0'0
708'2
715'2
715'2
1:16P Jul 17
WHEAT
Sep 28
@W8U
0'0
718'0
721'4
721'4
1:15P Jul 17
WHEAT
Dec 28
@W8Z
0'0
736'0
735'6
735'6
1:15P Jul 17
WHEAT
Mar 29
@W9H
0'0
746'4
746'4
1:15P Jul 17
WHEAT
May 29
@W9K
0'0
748'6
748'6
1:15P Jul 17
WHEAT
Jul 29
@W9N
0'0
726'0
730'6
730'6
1:15P Jul 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
-0'6
731'4
740'4
730'6
732'2
732'2
735'4
12:32A Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
-1'0
745'6
754'6
745'2
746'6
746'6
749'0
12:32A Jul 20
KC HRW WHEAT
Mar 27
@KW7H
-1'0
757'0
765'4
756'4
758'0
758'0
761'0
12:03A Jul 20
KC HRW WHEAT
May 27
@KW7K
-1'4
761'0
768'6
760'4
762'4
762'4
764'6
11:49P Jul 19
KC HRW WHEAT
Jul 27
@KW7N
-1'6
757'4
765'0
756'6
759'2
759'2
760'0
12:00A Jul 20
KC HRW WHEAT
Sep 27
@KW7U
-2'2
760'6
764'0
760'6
763'0
763'0
763'4
7:00P Jul 19
KC HRW WHEAT
Dec 27
@KW7Z
3'4
775'6
775'6
770'0
772'2
772'2
775'0
7:03P Jul 19
KC HRW WHEAT
Mar 28
@KW8H
10'4
775'0
775'0
769'0
776'2
s
765'6
769'0
1:15P Jul 17
KC HRW WHEAT
May 28
@KW8K
10'4
772'0
s
761'4
1:15P Jul 17
KC HRW WHEAT
Jul 28
@KW8N
10'4
735'0
735'0
735'0
745'0
s
734'4
735'0
1:15P Jul 17
KC HRW WHEAT
Sep 28
@KW8U
10'4
751'6
s
741'2
1:15P Jul 17
KC HRW WHEAT
Dec 28
@KW8Z
10'4
763'4
s
753'0
1:15P Jul 17
KC HRW WHEAT
Mar 29
@KW9H
10'4
772'0
s
761'4
1:15P Jul 17
KC HRW WHEAT
May 29
@KW9K
10'4
767'6
s
757'2
1:15P Jul 17
KC HRW WHEAT
Jul 29
@KW9N
10'4
740'6
s
730'2
1:15P Jul 17
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.0150
6.9325
6.9725
6.9175
6.9175
6.9175
6.9175
11:58P Jul 19
HARD RED SPR...
Dec 26
@MW6Z
0.0275
7.1950
7.2225
7.1850
7.1675
7.1675
7.2000
10:43P Jul 19
HARD RED SPR...
Mar 27
@MW7H
0.0375
7.3850
7.4000
7.3800
7.3475
7.3475
7.3900
7:50P Jul 19
HARD RED SPR...
May 27
@MW7K
0.0450
7.4925
7.4925
7.4800
7.4475
7.4475
7.4800
7:19P Jul 19
HARD RED SPR...
Jul 27
@MW7N
0.1000
7.4550
7.4750
7.2775
7.4700
s
7.3700
7.4050
1:30P Jul 17
HARD RED SPR...
Sep 27
@MW7U
0.1150
7.3725
7.3825
7.1500
7.3650
s
7.2500
7.2500
1:30P Jul 17
HARD RED SPR...
Dec 27
@MW7Z
0.1000
7.3475
7.3475
7.3000
7.3750
s
7.2750
7.3000
1:30P Jul 17
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
681'4
Change:
-1'2
Bid:
681'4
Ask:
681'6
Today's High:
692'2
Today's Low:
681'0
Volume:
85,673
Open:
687'4
Settle:
682'6
Prev:
682'6
Contract High:
Contract Low:
Updated:
Jul-20-2026
12:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change