About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
2'0
624'4
628'0
618'0
622'4
622'4
622'2
11:17A May 28
WHEAT
Sep 26
@W6U
1'6
637'4
641'0
631'2
635'6
635'6
635'0
11:17A May 28
WHEAT
Dec 26
@W6Z
1'2
657'0
660'6
651'4
655'6
655'6
655'4
11:17A May 28
WHEAT
Mar 27
@W7H
0'2
673'2
677'0
668'4
673'0
673'0
673'4
11:17A May 28
WHEAT
May 27
@W7K
0'0
682'4
686'0
679'0
682'4
682'4
682'4
11:17A May 28
WHEAT
Jul 27
@W7N
0'2
687'6
690'0
682'4
687'4
687'4
682'4
11:15A May 28
WHEAT
Sep 27
@W7U
-1'6
694'2
695'6
694'2
696'0
696'0
695'6
10:29A May 28
WHEAT
Dec 27
@W7Z
-1'6
708'2
711'6
708'2
710'0
710'0
711'6
10:29A May 28
WHEAT
Mar 28
@W8H
0'0
727'6
718'0
718'0
1:15P May 27
WHEAT
May 28
@W8K
0'0
733'4
715'6
715'6
1:15P May 27
WHEAT
Jul 28
@W8N
13'4
705'0
705'0
690'0
691'4
691'4
690'0
6:14A May 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-3'4
666'2
672'0
662'0
669'6
669'6
670'0
11:17A May 28
KC HRW WHEAT
Sep 26
@KW6U
-3'2
678'2
683'6
673'6
681'4
681'4
682'0
11:17A May 28
KC HRW WHEAT
Dec 26
@KW6Z
-3'2
694'0
699'2
690'0
697'2
697'2
696'4
11:17A May 28
KC HRW WHEAT
Mar 27
@KW7H
-2'4
707'0
711'0
702'6
709'4
709'4
709'0
11:17A May 28
KC HRW WHEAT
May 27
@KW7K
-2'4
714'2
717'4
710'0
716'6
716'6
710'4
11:15A May 28
KC HRW WHEAT
Jul 27
@KW7N
-1'6
717'6
719'4
713'4
719'4
719'4
717'0
11:15A May 28
KC HRW WHEAT
Sep 27
@KW7U
-4'0
723'4
723'4
723'4
727'4
727'4
723'4
9:49A May 28
KC HRW WHEAT
Dec 27
@KW7Z
-5'4
735'0
735'0
735'0
740'4
740'4
735'0
10:05A May 28
KC HRW WHEAT
Mar 28
@KW8H
-2'4
765'0
748'0
s
750'4
1:15P May 27
KC HRW WHEAT
May 28
@KW8K
-2'4
735'0
s
737'4
1:15P May 27
KC HRW WHEAT
Jul 28
@KW8N
2'0
705'0
705'0
705'0
703'0
703'0
705'0
10:17A May 28
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
-0.0025
6.8050
6.8200
6.7575
6.8075
6.8075
6.8075
11:17A May 28
HARD RED SPR...
Sep 26
@MW6U
-0.0025
7.0500
7.0600
7.0000
7.0525
7.0525
7.0550
11:17A May 28
HARD RED SPR...
Dec 26
@MW6Z
-0.0100
7.2225
7.2325
7.1800
7.2325
7.2325
7.2250
11:01A May 28
HARD RED SPR...
Mar 27
@MW7H
-0.0075
7.3625
7.3625
7.3200
7.3700
7.3700
7.3575
11:07A May 28
HARD RED SPR...
May 27
@MW7K
-0.0200
7.3975
7.3975
7.3800
7.4175
7.4175
7.3800
11:00A May 28
HARD RED SPR...
Jul 27
@MW7N
-0.0100
7.4025
7.4025
7.3950
7.4125
7.4125
7.3975
11:00A May 28
HARD RED SPR...
Sep 27
@MW7U
-0.0325
7.3325
7.2900
s
7.3225
1:30P May 27
HARD RED SPR...
Dec 27
@MW7Z
-0.0200
7.3200
7.2400
s
7.2600
1:30P May 27
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
624'4
Change:
2'0
Bid:
624'4
Ask:
624'6
Today's High:
628'0
Today's Low:
618'0
Volume:
73,994
Open:
622'2
Settle:
622'4
Prev:
622'4
Contract High:
Contract Low:
Updated:
May-28-2026
11:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change