About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Sep 26
@W6U
24'2
766'0
773'0
737'4
767'0
s
742'6
739'4
1:19P Aug 28
WHEAT
Dec 26
@W6Z
23'2
783'4
790'2
754'6
784'0
s
760'6
758'2
1:19P Aug 28
WHEAT
Mar 27
@W7H
21'6
797'4
803'2
771'0
797'6
s
776'0
773'4
1:19P Aug 28
WHEAT
May 27
@W7K
21'2
802'4
807'0
776'4
802'6
s
781'4
778'6
1:19P Aug 28
WHEAT
Jul 27
@W7N
19'2
791'0
794'6
765'6
792'2
s
773'0
769'4
1:19P Aug 28
WHEAT
Sep 27
@W7U
17'4
791'2
794'2
767'4
792'0
s
774'4
770'2
1:19P Aug 28
WHEAT
Dec 27
@W7Z
15'6
795'6
798'6
775'4
797'0
s
781'2
775'4
1:19P Aug 28
WHEAT
Mar 28
@W8H
14'2
796'0
799'0
778'4
797'4
s
783'2
778'4
1:15P Aug 28
WHEAT
May 28
@W8K
12'2
787'0
787'0
787'0
790'6
s
778'4
787'0
1:15P Aug 28
WHEAT
Jul 28
@W8N
10'4
767'2
772'0
753'2
767'6
s
757'2
755'2
1:19P Aug 28
WHEAT
Sep 28
@W8U
11'0
765'0
765'0
765'0
772'6
s
761'6
765'0
1:15P Aug 28
WHEAT
Dec 28
@W8Z
12'2
786'2
787'2
769'0
785'4
s
773'2
769'0
1:18P Aug 28
WHEAT
Mar 29
@W9H
12'2
770'0
788'6
s
776'4
1:15P Aug 28
WHEAT
May 29
@W9K
12'2
752'0
779'2
s
767'0
1:15P Aug 28
WHEAT
Jul 29
@W9N
0'2
738'0
744'0
s
743'6
1:15P Aug 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Sep 26
@KW6U
24'2
828'0
832'4
798'4
827'6
s
803'4
799'0
1:15P Aug 28
KC HRW WHEAT
Dec 26
@KW6Z
22'2
845'0
852'0
816'2
844'2
s
822'0
821'2
1:19P Aug 28
KC HRW WHEAT
Mar 27
@KW7H
22'0
857'4
863'4
828'6
856'6
s
834'6
833'2
1:19P Aug 28
KC HRW WHEAT
May 27
@KW7K
20'6
860'2
864'4
834'4
859'4
s
838'6
834'4
1:19P Aug 28
KC HRW WHEAT
Jul 27
@KW7N
16'0
847'4
851'0
823'4
845'6
s
829'6
828'6
1:18P Aug 28
KC HRW WHEAT
Sep 27
@KW7U
13'0
842'2
847'4
825'4
842'0
s
829'0
827'0
1:15P Aug 28
KC HRW WHEAT
Dec 27
@KW7Z
10'4
845'0
849'0
829'6
844'0
s
833'4
830'0
1:15P Aug 28
KC HRW WHEAT
Mar 28
@KW8H
6'4
840'0
841'0
832'0
838'2
s
831'6
832'0
1:15P Aug 28
KC HRW WHEAT
May 28
@KW8K
4'0
823'4
s
819'4
1:15P Aug 28
KC HRW WHEAT
Jul 28
@KW8N
-1'4
780'0
790'0
780'0
779'2
s
780'6
780'0
1:17P Aug 28
KC HRW WHEAT
Sep 28
@KW8U
-1'4
750'0
776'4
s
778'0
1:15P Aug 28
KC HRW WHEAT
Dec 28
@KW8Z
-1'4
787'4
s
789'0
1:15P Aug 28
KC HRW WHEAT
Mar 29
@KW9H
-1'4
796'0
s
797'4
1:15P Aug 28
KC HRW WHEAT
May 29
@KW9K
-1'4
791'6
s
793'2
1:15P Aug 28
KC HRW WHEAT
Jul 29
@KW9N
-1'4
764'6
s
766'2
1:15P Aug 28
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Sep 26
@MW6U
0.1250
7.4575
7.5325
7.2575
7.4525
s
7.3275
7.2575
1:30P Aug 28
HARD RED SPR...
Dec 26
@MW6Z
0.1150
7.6875
7.7950
7.5050
7.6925
s
7.5775
7.5400
1:30P Aug 28
HARD RED SPR...
Mar 27
@MW7H
0.1200
7.8725
7.9775
7.6275
7.8775
s
7.7575
7.7200
1:30P Aug 28
HARD RED SPR...
May 27
@MW7K
0.1125
7.9725
8.0675
7.8625
7.9750
s
7.8625
7.8975
1:30P Aug 28
HARD RED SPR...
Jul 27
@MW7N
0.1125
8.0275
8.0800
7.8300
8.0125
s
7.9000
7.9000
1:30P Aug 28
HARD RED SPR...
Sep 27
@MW7U
0.0825
7.7925
7.8500
7.6500
7.8050
s
7.7225
7.7200
1:30P Aug 28
HARD RED SPR...
Dec 27
@MW7Z
0.0850
7.8800
7.9125
7.7000
7.8850
s
7.8000
7.7050
1:30P Aug 28
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
766'0
Change:
24'2
Bid:
650'0
Ask:
796'0
Today's High:
773'0
Today's Low:
737'4
Volume:
9,985
Open:
739'4
Settle:
767'0
s
Prev:
742'6
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change