About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
May 26
@W6K
8'4
605'6
607'2
596'4
597'2
597'2
597'2
11:01P Mar 16
WHEAT
Jul 26
@W6N
8'6
616'4
618'0
607'0
607'6
607'6
607'6
11:01P Mar 16
WHEAT
Sep 26
@W6U
8'6
629'4
630'6
620'2
620'6
620'6
620'4
10:56P Mar 16
WHEAT
Dec 26
@W6Z
8'2
646'4
647'6
637'4
638'2
638'2
637'4
10:56P Mar 16
WHEAT
Mar 27
@W7H
8'6
660'4
660'4
654'4
651'6
651'6
654'4
9:30P Mar 16
WHEAT
May 27
@W7K
7'2
664'2
664'2
664'2
657'0
657'0
664'2
10:52P Mar 16
WHEAT
Jul 27
@W7N
0'0
644'2
646'2
646'2
1:15P Mar 16
WHEAT
Sep 27
@W7U
0'0
650'6
650'0
650'0
1:15P Mar 16
WHEAT
Dec 27
@W7Z
0'0
662'4
659'6
659'6
1:15P Mar 16
WHEAT
Mar 28
@W8H
0'0
663'0
665'6
665'6
1:15P Mar 16
WHEAT
May 28
@W8K
0'0
660'0
664'2
664'2
1:15P Mar 16
WHEAT
Jul 28
@W8N
0'0
655'0
655'6
655'6
1:15P Mar 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
May 26
@KW6K
9'0
625'4
627'4
615'6
616'4
616'4
616'6
11:01P Mar 16
KC HRW WHEAT
Jul 26
@KW6N
9'0
639'4
641'2
629'6
630'4
630'4
631'4
11:01P Mar 16
KC HRW WHEAT
Sep 26
@KW6U
9'0
654'0
655'6
644'4
645'0
645'0
644'6
11:01P Mar 16
KC HRW WHEAT
Dec 26
@KW6Z
8'2
672'2
673'4
665'0
664'0
664'0
665'0
10:52P Mar 16
KC HRW WHEAT
Mar 27
@KW7H
8'4
686'2
687'6
677'6
677'6
677'6
677'6
11:01P Mar 16
KC HRW WHEAT
May 27
@KW7K
-12'6
685'2
690'4
685'2
681'4
s
694'2
690'4
1:15P Mar 16
KC HRW WHEAT
Jul 27
@KW7N
9'0
678'0
678'0
675'0
669'0
669'0
675'0
8:51P Mar 16
KC HRW WHEAT
Sep 27
@KW7U
0'0
672'0
672'0
672'0
672'0
672'0
672'0
7:00P Mar 16
KC HRW WHEAT
Dec 27
@KW7Z
-11'4
694'6
694'6
694'6
681'0
s
692'4
694'6
1:15P Mar 16
KC HRW WHEAT
Mar 28
@KW8H
-12'2
675'2
686'2
s
698'4
1:15P Mar 16
KC HRW WHEAT
May 28
@KW8K
-12'2
686'4
s
698'6
1:15P Mar 16
KC HRW WHEAT
Jul 28
@KW8N
-12'2
671'6
s
684'0
1:15P Mar 16
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
May 26
@MW6K
0.0550
6.3950
6.3950
6.3200
6.3400
6.3400
6.3200
10:49P Mar 16
HARD RED SPR...
Jul 26
@MW6N
0.0450
6.5300
6.5400
6.4425
6.4850
6.4850
6.4500
10:56P Mar 16
HARD RED SPR...
Sep 26
@MW6U
0.0475
6.6950
6.7025
6.5925
6.6475
6.6475
6.6100
8:51P Mar 16
HARD RED SPR...
Dec 26
@MW6Z
0.0625
6.8500
6.8500
6.7300
6.7875
6.7875
6.7450
8:41P Mar 16
HARD RED SPR...
Mar 27
@MW7H
0.0700
6.9250
6.9375
6.8650
6.8550
6.8550
6.8650
8:06P Mar 16
HARD RED SPR...
May 27
@MW7K
-0.1125
6.8875
6.8875
6.8875
6.8875
s
7.0000
6.8875
1:30P Mar 16
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
605'6
Change:
8'4
Bid:
605'4
Ask:
605'6
Today's High:
607'2
Today's Low:
596'4
Volume:
76,662
Open:
597'2
Settle:
597'2
Prev:
597'2
Contract High:
Contract Low:
Updated:
Mar-16-2026
11:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change