About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
WHEAT
Jul 26
@W6N
-1'0
580'6
582'6
578'2
581'6
581'6
581'6
11:24P Jun 04
WHEAT
Sep 26
@W6U
-0'6
594'4
596'2
591'6
595'2
595'2
595'2
11:18P Jun 04
WHEAT
Dec 26
@W6Z
-0'6
612'6
614'4
610'2
613'4
613'4
613'2
11:14P Jun 04
WHEAT
Mar 27
@W7H
-0'4
630'2
631'0
627'2
630'6
630'6
630'0
10:56P Jun 04
WHEAT
May 27
@W7K
-0'6
641'2
642'0
638'4
642'0
642'0
642'0
10:39P Jun 04
WHEAT
Jul 27
@W7N
-1'2
648'6
650'0
646'4
650'0
650'0
650'0
10:39P Jun 04
WHEAT
Sep 27
@W7U
-0'6
661'0
662'0
660'4
661'6
661'6
662'0
9:34P Jun 04
WHEAT
Dec 27
@W7Z
-2'4
675'0
675'0
675'0
677'4
677'4
675'0
8:05P Jun 04
WHEAT
Mar 28
@W8H
0'0
684'0
689'0
689'0
1:15P Jun 04
WHEAT
May 28
@W8K
0'0
684'0
691'4
691'4
1:15P Jun 04
WHEAT
Jul 28
@W8N
0'0
683'0
671'6
671'6
1:15P Jun 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
KC HRW WHEAT
Jul 26
@KW6N
-1'4
618'6
621'0
617'0
620'2
620'2
621'0
10:56P Jun 04
KC HRW WHEAT
Sep 26
@KW6U
-2'0
630'0
632'6
629'0
632'0
632'0
632'6
11:11P Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
-2'2
646'2
648'6
645'2
648'4
648'4
648'4
11:05P Jun 04
KC HRW WHEAT
Mar 27
@KW7H
-2'4
660'2
663'0
660'2
662'6
662'6
663'0
10:53P Jun 04
KC HRW WHEAT
May 27
@KW7K
-1'2
671'4
672'2
670'6
672'6
672'6
672'2
9:37P Jun 04
KC HRW WHEAT
Jul 27
@KW7N
-1'0
677'2
677'4
677'0
678'2
678'2
677'4
9:49P Jun 04
KC HRW WHEAT
Sep 27
@KW7U
-5'0
686'6
688'0
685'4
687'6
s
692'6
688'0
1:15P Jun 04
KC HRW WHEAT
Dec 27
@KW7Z
-4'2
699'0
705'6
696'4
702'2
s
706'4
705'6
1:15P Jun 04
KC HRW WHEAT
Mar 28
@KW8H
-5'0
715'0
710'6
s
715'6
1:15P Jun 04
KC HRW WHEAT
May 28
@KW8K
-4'0
709'2
s
713'2
1:15P Jun 04
KC HRW WHEAT
Jul 28
@KW8N
-3'0
693'0
682'6
s
685'6
1:15P Jun 04
Spring Wheat (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
HARD RED SPR...
Jul 26
@MW6N
0.0150
6.2250
6.2375
6.2150
6.2100
6.2100
6.2150
10:39P Jun 04
HARD RED SPR...
Sep 26
@MW6U
0.0225
6.4950
6.5025
6.4800
6.4725
6.4725
6.4900
10:49P Jun 04
HARD RED SPR...
Dec 26
@MW6Z
0.0225
6.7125
6.7300
6.7000
6.6900
6.6900
6.7100
10:49P Jun 04
HARD RED SPR...
Mar 27
@MW7H
0.0150
6.8775
6.8850
6.8775
6.8625
6.8625
6.8850
9:24P Jun 04
HARD RED SPR...
May 27
@MW7K
-0.0250
6.9550
6.9575
6.9400
6.9500
s
6.9750
6.9500
1:30P Jun 04
HARD RED SPR...
Jul 27
@MW7N
-0.0025
7.0025
7.0325
6.9800
7.0150
s
7.0175
7.0300
1:30P Jun 04
HARD RED SPR...
Sep 27
@MW7U
0.0250
6.9325
6.9325
6.8500
6.9300
s
6.9050
6.9000
1:30P Jun 04
HARD RED SPR...
Dec 27
@MW7Z
0.0825
6.8850
6.8850
6.8850
6.9550
s
6.8725
6.8850
1:30P Jun 04
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
580'6
Change:
-1'0
Bid:
580'6
Ask:
581'0
Today's High:
582'6
Today's Low:
578'2
Volume:
87,580
Open:
581'6
Settle:
581'6
Prev:
581'6
Contract High:
Contract Low:
Updated:
Jun-04-2026
11:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change