About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
169.64
21865.25
21896.50
21435.50
21889.89
s
21720.25
21731.00
8:30A Jun 20
E-MINI NASDA...
Sep 25
@NQ5U
-100.50
21874.00
22130.50
21650.25
21844.75
s
21945.25
21956.75
3:59P Jun 20
E-MINI NASDA...
Dec 25
@NQ5Z
-103.75
22069.00
22336.25
21889.75
22058.25
s
22162.00
22070.00
3:22P Jun 20
E-MINI NASDA...
Mar 26
@NQ6H
-102.50
22388.00
22243.00
s
22345.50
3:00P Jun 20
E-MINI NASDA...
Jun 26
@NQ6M
-102.50
22640.00
22446.75
s
22549.25
3:00P Jun 20
E-MINI NASDA...
Sep 26
@NQ6U
-102.50
22646.75
s
22749.25
3:00P Jun 20
E-MINI NASDA...
Dec 26
@NQ6Z
-102.50
16230.00
22677.50
s
22780.00
3:00P Jun 20
E-MINI NASDA...
Dec 27
@NQ7Z
-102.50
22760.00
23031.50
s
23134.00
3:00P Jun 20
E-MINI NASDA...
Dec 28
@NQ8Z
-102.50
23385.50
s
23488.00
3:00P Jun 20
E-MINI NASDA...
Dec 29
@NQ9Z
-102.50
24600.00
23585.50
s
23688.00
3:00P Jun 20
E-MINI NASDA...
Dec 30
@NQ0Z
-102.50
26563.75
s
26666.25
3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21865.25
Change:
169.64
Bid:
Ask:
Today's High:
21896.50
Today's Low:
21435.50
Volume:
24,708
Open:
21731.00
Settle:
21889.89
s
Prev:
21720.25
Contract High:
Contract Low:
Updated:
Jun-20-2025
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change