Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 25 @NQ5U  29.50  24338.75  24345.50  24284.25  24309.25  24309.25  24290.00  11:29P Sep 15
E-MINI NASDA... Dec 25 @NQ5Z  30.25  24581.00  24589.50  24524.00  24550.75  24550.75  24533.75  11:28P Sep 15
E-MINI NASDA... Mar 26 @NQ6H  31.75  24820.00  24820.00  24773.00  24788.25  24788.25  24773.00  11:13P Sep 15
E-MINI NASDA... Jun 26 @NQ6M    24490.00      25002.00  25002.00     
E-MINI NASDA... Sep 26 @NQ6U          25219.00  25219.00     
E-MINI NASDA... Dec 26 @NQ6Z  199.75  16230.00      25437.00s  25237.25    3:00P Sep 15
E-MINI NASDA... Dec 27 @NQ7Z  199.75  26300.00  26300.00  26300.00  26337.00s  26137.25  26300.00  3:00P Sep 15
E-MINI NASDA... Dec 28 @NQ8Z  199.75        27237.00s  27037.25    3:00P Sep 15
E-MINI NASDA... Dec 29 @NQ9Z  199.75  24600.00      28137.00s  27937.25    3:00P Sep 15
E-MINI NASDA... Dec 30 @NQ0Z  199.75        29037.00s  28837.25    3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24338.75
Change:  29.50
Bid:  24339.00
Ask:  24339.75
Today's High:  24345.50
Today's Low:  24284.25
Volume:  366,064
Open:  24290.00
Settle:  24309.25
Prev:  24309.25
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN