Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  20.25  7877.75  7882.25  7859.75  7857.50  7857.50  7862.25  11:01P Oct 14
E-MINI NASDA... Mar 20 @NQ0H  16.75  7893.25  7897.00  7886.00  7876.50  7876.50  7886.00  7:20P Oct 14
E-MINI NASDA... Jun 20 @NQ0M    7899.00      7895.75  7895.75     
E-MINI NASDA... Sep 20 @NQ0U    8000.00      7922.50  7922.50     
E-MINI NASDA... Dec 20 @NQ0Z  4.25        7942.00s  7937.75    3:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7877.75
Change:  20.25
Bid:  7877.25
Ask:  7877.75
Today's High:  7882.25
Today's Low:  7859.75
Volume:  311,101
Open:  7862.25
Settle:  7857.50
Prev:  7857.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN