Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 21 @NQ1U  -10.00  14344.25  14367.00  14341.00  14354.25  14354.25  14365.75  7:38P Jun 24
E-MINI NASDA... Dec 21 @NQ1Z  -4.00  14338.00  14350.25  14335.00  14342.00  14342.00  14350.25  7:10P Jun 24
E-MINI NASDA... Mar 22 @NQ2H    14316.25      14340.25  14340.25     
E-MINI NASDA... Jun 22 @NQ2M  91.50  14200.00      14333.75s  14242.25    3:00P Jun 24
E-MINI NASDA... Sep 22 @NQ2U  91.50  13985.00      14325.50s  14234.00    3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14343.50
Change:  - 10.75
Bid:  14343.00
Ask:  14343.75
Today's High:  14367.00
Today's Low:  14341.00
Volume:  405,651
Open:  14365.75
Settle:  14354.25
Prev:  14354.25
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN