Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 26 @NQ6U  104.75  28026.75  28178.25  27409.25  27922.00  27922.00  27962.00  1:50P Jul 29
E-MINI NASDA... Dec 26 @NQ6Z  105.25  28312.00  28451.75  27692.75  28206.75  28206.75  28282.50  1:49P Jul 29
E-MINI NASDA... Mar 27 @NQ7H  -323.50  28240.00  28264.00  28240.00  28563.50  28563.50  28264.00  10:10A Jul 29
E-MINI NASDA... Jun 27 @NQ7M    30326.50      28909.25  28909.25     
E-MINI NASDA... Sep 27 @NQ7U          29094.00  29094.00     
E-MINI NASDA... Dec 27 @NQ7Z  -270.75  26300.00      29341.75s  29612.50    3:00P Jul 28
E-MINI NASDA... Jun 28 @NQ8M  -270.75        29805.25s  30076.00    3:00P Jul 28
E-MINI NASDA... Dec 28 @NQ8Z  -270.75        30244.50s  30515.25    3:00P Jul 28
E-MINI NASDA... Jun 29 @NQ9M  -270.75        30704.00s  30974.75    3:00P Jul 28
E-MINI NASDA... Dec 29 @NQ9Z  -270.75  24600.00      31189.00s  31459.75    3:00P Jul 28
E-MINI NASDA... Dec 30 @NQ0Z  -270.75        32094.25s  32365.00    3:00P Jul 28
E-MINI NASDA... Dec 31 @NQ1Z  -270.75        32093.50s  32364.25    3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28026.75
Change:  104.75
Bid:  28025.00
Ask:  28026.25
Today's High:  28178.25
Today's Low:  27409.25
Volume:  668,434
Open:  27962.00
Settle:  27922.00
Prev:  27922.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN