Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 26 @NQ6M  -97.75  29019.25  29169.00  28960.00  29117.00  29117.00  29094.75  10:09P Jun 09
E-MINI NASDA... Sep 26 @NQ6U  -95.50  29305.25  29456.50  29247.50  29400.75  29400.75  29387.00  10:06P Jun 09
E-MINI NASDA... Dec 26 @NQ6Z  -104.25  29585.50  29585.50  29585.50  29689.75  29689.75  29585.50  6:45P Jun 09
E-MINI NASDA... Mar 27 @NQ7H  -347.00  30280.00      30020.00s  30367.00    3:00P Jun 09
E-MINI NASDA... Jun 27 @NQ7M  -347.00  30326.50      30313.75s  30660.75    3:00P Jun 09
E-MINI NASDA... Sep 27 @NQ7U  -347.00        30521.75s  30868.75    3:00P Jun 09
E-MINI NASDA... Dec 27 @NQ7Z  -347.00  26300.00      30769.75s  31116.75    3:00P Jun 09
E-MINI NASDA... Jun 28 @NQ8M  -347.00        31222.75s  31569.75    3:00P Jun 09
E-MINI NASDA... Dec 28 @NQ8Z  -347.00        31679.00s  32026.00    3:00P Jun 09
E-MINI NASDA... Jun 29 @NQ9M  -347.00        32132.00s  32479.00    3:00P Jun 09
E-MINI NASDA... Dec 29 @NQ9Z  -347.00  24600.00      32606.50s  32953.50    3:00P Jun 09
E-MINI NASDA... Dec 30 @NQ0Z  -347.00        33515.75s  33862.75    3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29019.25
Change:  - 97.75
Bid:  29018.75
Ask:  29021.00
Today's High:  29169.00
Today's Low:  28960.00
Volume:  1,082,950
Open:  29094.75
Settle:  29117.00
Prev:  29117.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN