Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  155.25  25033.50  25055.75  24410.00  24986.50s  24831.25  24793.75  3:59P Oct 17
E-MINI NASDA... Mar 26 @NQ6H  157.00  25237.00  25294.50  24646.00  25227.25s  25070.25  25080.00  3:01P Oct 17
E-MINI NASDA... Jun 26 @NQ6M  155.75  25415.00  25415.00  24892.25  25449.00s  25293.25  24892.25  3:01P Oct 17
E-MINI NASDA... Sep 26 @NQ6U  155.75        25666.00s  25510.25    3:01P Oct 17
E-MINI NASDA... Dec 26 @NQ6Z  155.75  25884.75      25884.00s  25728.25    3:01P Oct 17
E-MINI NASDA... Mar 27 @NQ7H  155.75        26122.00s  25966.25    3:01P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  155.75  26300.00      26783.50s  26627.75    3:01P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z  155.75        27683.00s  27527.25    3:01P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  155.75  24600.00      28583.00s  28427.25    3:01P Oct 17
E-MINI NASDA... Dec 30 @NQ0Z  155.75        29483.00s  29327.25    3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25033.50
Change:  155.25
Bid:  25006.00
Ask:  25048.00
Today's High:  25055.75
Today's Low:  24410.00
Volume:  735,443
Open:  24793.75
Settle:  24986.50s
Prev:  24831.25
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN