Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 20 @NQ0U  -20.00  10707.50  10758.50  10650.25  10727.50  10727.50  10727.00  4:41A Jul 10
E-MINI NASDA... Dec 20 @NQ0Z  -21.75  10694.25  10745.25  10646.00  10716.00  10716.00  10744.00  4:40A Jul 10
E-MINI NASDA... Mar 21 @NQ1H    10680.00      10718.50  10718.50     
E-MINI NASDA... Jun 21 @NQ1M  65.75        10710.50s  10644.75    3:15P Jul 09
E-MINI NASDA... Sep 21 @NQ1U  65.75        10702.50s  10636.75    3:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10707.50
Change:  - 20.00
Bid:  10707.25
Ask:  10707.75
Today's High:  10758.50
Today's Low:  10650.25
Volume:  607,385
Open:  10727.00
Settle:  10727.50
Prev:  10727.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN