Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  -46.50  25577.25  25721.50  25501.50  25623.75  25623.75  25624.00  6:33A Nov 13
E-MINI NASDA... Mar 26 @NQ6H  -58.25  25828.75  25987.25  25775.75  25887.00  25887.00  25845.00  6:05A Nov 13
E-MINI NASDA... Jun 26 @NQ6M  -113.50  26000.00  26000.00  26000.00  26113.50  26113.50  26000.00  5:51P Nov 12
E-MINI NASDA... Sep 26 @NQ6U    26805.00      26330.50  26330.50     
E-MINI NASDA... Dec 26 @NQ6Z    25884.75      26548.50  26548.50     
E-MINI NASDA... Mar 27 @NQ7H  -16.25        26786.50s  26802.75    3:00P Nov 12
E-MINI NASDA... Dec 27 @NQ7Z  -16.25  26300.00      27448.00s  27464.25    3:00P Nov 12
E-MINI NASDA... Dec 28 @NQ8Z  -16.25        28347.50s  28363.75    3:00P Nov 12
E-MINI NASDA... Dec 29 @NQ9Z  -16.25  24600.00      29247.50s  29263.75    3:00P Nov 12
E-MINI NASDA... Dec 30 @NQ0Z  -16.25        30147.50s  30163.75    3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25577.25
Change:  - 46.50
Bid:  25578.00
Ask:  25579.00
Today's High:  25721.50
Today's Low:  25501.50
Volume:  606,259
Open:  25624.00
Settle:  25623.75
Prev:  25623.75
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN