Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 26 @NQ6Z    30921.75      30889.25  30889.25     
E-MINI NASDA... Mar 27 @NQ7H  125.75  31283.50  31358.50  31068.25  31260.75s  31135.00  31124.00  3:44P Sep 25
E-MINI NASDA... Jun 27 @NQ7M  76.25  30150.00      31622.25s  31546.00    3:00P Sep 25
E-MINI NASDA... Sep 27 @NQ7U  76.25        32008.25s  31932.00    3:00P Sep 25
E-MINI NASDA... Dec 27 @NQ7Z  76.25  26300.00      32395.25s  32319.00    3:00P Sep 25
E-MINI NASDA... Mar 28 @NQ8H  76.25        32782.25s  32706.00    3:00P Sep 25
E-MINI NASDA... Jun 28 @NQ8M  76.25        33169.50s  33093.25    3:00P Sep 25
E-MINI NASDA... Dec 28 @NQ8Z  76.25        33943.25s  33867.00    3:00P Sep 25
E-MINI NASDA... Jun 29 @NQ9M  76.25        34717.50s  34641.25    3:00P Sep 25
E-MINI NASDA... Dec 29 @NQ9Z  76.25  24600.00      35491.50s  35415.25    3:00P Sep 25
E-MINI NASDA... Dec 30 @NQ0Z  76.25        36891.50s  36815.25    3:00P Sep 25
E-MINI NASDA... Dec 31 @NQ1Z  76.25        38291.50s  38215.25    3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30921.75
Change: 
Bid:  30910.00
Ask:  30922.50
Today's High: 
Today's Low: 
Volume:  546,363
Open: 
Settle:  30889.25
Prev:  30889.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN