Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  -21.00  16077.25  16114.50  16045.50  16098.25  16098.25  16093.00  6:25A Dec 11
E-MINI NASDA... Mar 24 @NQ4H  -20.75  16288.00  16322.75  16256.25  16308.75  16308.75  16301.25  6:25A Dec 11
E-MINI NASDA... Jun 24 @NQ4M  -7.75  16505.00  16535.75  16465.50  16512.75  16512.75  16521.75  6:13A Dec 11
E-MINI NASDA... Sep 24 @NQ4U    15147.75      16689.00  16689.00     
E-MINI NASDA... Dec 24 @NQ4Z  63.00        16859.00s  16796.00    3:01P Dec 08
E-MINI NASDA... Mar 25 @NQ5H  63.00        17059.00s  16996.00    3:01P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  63.00        17179.00s  17116.00    3:01P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  63.00  16230.00      17521.00s  17458.00    3:01P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  63.00        17875.00s  17812.00    3:01P Dec 08
E-MINI NASDA... Dec 28 @NQ8Z  63.00        18229.00s  18166.00    3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16079.00
Change:  - 19.25
Bid:  16078.00
Ask:  16078.75
Today's High:  16114.50
Today's Low:  16045.50
Volume:  588,926
Open:  16093.00
Settle:  16098.25
Prev:  16098.25
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
6:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN