Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 19 @NQ9U  13.25  7856.00  7868.75  7826.25  7842.75  7842.75  7830.00  2:44A Jul 22
E-MINI NASDA... Dec 19 @NQ9Z  13.50  7879.00  7886.00  7859.25  7865.50  7865.50  7859.25  2:34A Jul 22
E-MINI NASDA... Mar 20 @NQ0H    7856.00      7891.50  7891.50     
E-MINI NASDA... Jun 20 @NQ0M    7999.50      7921.50  7921.50     
E-MINI NASDA... Sep 20 @NQ0U    8060.00      7947.25  7947.25     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7856.75
Change:  14.00
Bid:  7856.50
Ask:  7857.00
Today's High:  7868.75
Today's Low:  7826.25
Volume:  438,469
Open:  7830.00
Settle:  7842.75
Prev:  7842.75
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN