Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 24 @NQ4M  7.00  17883.25  17988.00  17792.00  17881.25  17876.25  17879.00  3:30P Apr 16
E-MINI NASDA... Sep 24 @NQ4U  3.50  18100.00  18217.25  18038.75  18107.25  18103.75  18107.25  3:01P Apr 16
E-MINI NASDA... Dec 24 @NQ4Z  3.50  18353.00  18374.75  18244.00  18325.00  18321.50  18328.50  3:01P Apr 16
E-MINI NASDA... Mar 25 @NQ5H  3.50  18508.00  18508.00  18508.00  18524.50  18521.00  18508.00  3:01P Apr 16
E-MINI NASDA... Jun 25 @NQ5M  3.50        18596.75  18593.25    3:01P Apr 16
E-MINI NASDA... Sep 25 @NQ5U  3.50        18824.25  18820.75    3:01P Apr 16
E-MINI NASDA... Dec 25 @NQ5Z  3.50        18657.25  18653.75    3:01P Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  3.50  16230.00      18999.25  18995.75    3:01P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  3.50        19353.25  19349.75    3:01P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  3.50        19707.25  19703.75    3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17884.25
Change:  8.00
Bid:  17884.00
Ask:  17884.50
Today's High:  17988.00
Today's Low:  17792.00
Volume:  750,052
Open:  17879.00
Settle:  17881.25
Prev:  17876.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN