Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Mar 25 @NQ5H  114.25  21514.50  21567.25  21353.00  21400.25  21400.25  21389.00  2:32A Jan 16
E-MINI NASDA... Jun 25 @NQ5M  110.75  21745.00  21796.25  21588.75  21634.25  21634.25  21640.50  2:31A Jan 16
E-MINI NASDA... Sep 25 @NQ5U    21800.00      21849.75  21849.75     
E-MINI NASDA... Dec 25 @NQ5Z    21439.75      22065.75  22065.75     
E-MINI NASDA... Mar 26 @NQ6H          22301.75  22301.75     
E-MINI NASDA... Jun 26 @NQ6M  483.75        22497.50s  22013.75    3:00P Jan 15
E-MINI NASDA... Dec 26 @NQ6Z  483.75  16230.00      22947.75s  22464.00    3:00P Jan 15
E-MINI NASDA... Dec 27 @NQ7Z  483.75        23301.75s  22818.00    3:00P Jan 15
E-MINI NASDA... Dec 28 @NQ8Z  483.75        23655.75s  23172.00    3:00P Jan 15
E-MINI NASDA... Dec 29 @NQ9Z  483.75        23855.75s  23372.00    3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21514.50
Change:  114.25
Bid:  21513.50
Ask:  21514.50
Today's High:  21567.25
Today's Low:  21353.00
Volume:  551,806
Open:  21389.00
Settle:  21400.25
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN