Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  -7.75  25294.50  25339.25  25287.00  25302.25  25302.25  25313.00  9:31A Nov 27
E-MINI NASDA... Mar 26 @NQ6H  1.75  25555.00  25592.25  25550.00  25553.25  25553.25  25583.25  9:10A Nov 27
E-MINI NASDA... Jun 26 @NQ6M    25808.00      25776.00  25776.00     
E-MINI NASDA... Sep 26 @NQ6U  215.00  26805.00      25992.00s  25777.00    3:00P Nov 26
E-MINI NASDA... Dec 26 @NQ6Z  215.00  25884.75      26207.00s  25992.00    3:00P Nov 26
E-MINI NASDA... Mar 27 @NQ7H  215.00        26445.00s  26230.00    3:00P Nov 26
E-MINI NASDA... Dec 27 @NQ7Z  215.00  26300.00      27106.50s  26891.50    3:00P Nov 26
E-MINI NASDA... Dec 28 @NQ8Z  215.00        28006.00s  27791.00    3:00P Nov 26
E-MINI NASDA... Dec 29 @NQ9Z  215.00  24600.00      28906.00s  28691.00    3:00P Nov 26
E-MINI NASDA... Dec 30 @NQ0Z  215.00        29806.00s  29591.00    3:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25294.50
Change:  - 7.75
Bid:  25294.50
Ask:  25295.00
Today's High:  25339.25
Today's Low:  25287.00
Volume:  522,196
Open:  25313.00
Settle:  25302.25
Prev:  25302.25
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN