Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  66.50  8472.00  8497.00  8381.00  8405.50  8405.50  8407.50  10:08A Dec 12
E-MINI NASDA... Mar 20 @NQ0H  67.75  8497.75  8522.00  8405.75  8430.00  8430.00  8431.75  10:08A Dec 12
E-MINI NASDA... Jun 20 @NQ0M  68.50  8516.00  8538.00  8427.00  8447.50  8447.50  8456.00  10:08A Dec 12
E-MINI NASDA... Sep 20 @NQ0U    8255.00      8470.00  8470.00     
E-MINI NASDA... Dec 20 @NQ0Z  45.00  8367.00      8491.00s  8446.00    3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8472.75
Change:  67.25
Bid:  8472.50
Ask:  8472.75
Today's High:  8497.00
Today's Low:  8381.00
Volume:  304,183
Open:  8407.50
Settle:  8405.50
Prev:  8405.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN