Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Sep 25 @NQ5U  21.25  23017.75  23222.75  22996.00  23056.75s  23035.50  23034.25  3:59P Jul 15
E-MINI NASDA... Dec 25 @NQ5Z  24.75  23248.50  23447.00  23227.00  23289.25s  23264.50  23250.75  3:52P Jul 15
E-MINI NASDA... Mar 26 @NQ6H  24.75  23612.50  23614.75  23612.50  23528.75s  23504.00  23614.75  3:00P Jul 15
E-MINI NASDA... Jun 26 @NQ6M  25.00  22640.00      23761.75s  23736.75    3:00P Jul 15
E-MINI NASDA... Sep 26 @NQ6U  25.00        23999.25s  23974.25    3:00P Jul 15
E-MINI NASDA... Dec 26 @NQ6Z  25.00  16230.00      24234.25s  24209.25    3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  25.00  22760.00      25174.50s  25149.50    3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  25.00        26114.75s  26089.75    3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  25.00  24600.00      27073.00s  27048.00    3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  25.00        28013.00s  27988.00    3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23017.75
Change:  21.25
Bid:  23017.00
Ask:  23018.50
Today's High:  23222.75
Today's Low:  22996.00
Volume:  519,553
Open:  23034.25
Settle:  23056.75s
Prev:  23035.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN