Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Mar 26 @NQ6H  -70.50  25604.75  25716.75  25552.50  25675.25  25675.25  25683.25  8:57A Dec 31
E-MINI NASDA... Jun 26 @NQ6M  -51.00  25846.50  25936.00  25783.25  25897.50  25897.50  25891.75  8:56A Dec 31
E-MINI NASDA... Sep 26 @NQ6U    26180.00      26113.00  26113.00     
E-MINI NASDA... Dec 26 @NQ6Z    25884.75      26366.00  26366.00     
E-MINI NASDA... Mar 27 @NQ7H          26603.00  26603.00     
E-MINI NASDA... Jun 27 @NQ7M  -81.00        26840.00s  26921.00    3:05P Dec 30
E-MINI NASDA... Dec 27 @NQ7Z  -81.00  26300.00      27314.25s  27395.25    3:05P Dec 30
E-MINI NASDA... Dec 28 @NQ8Z  -81.00        28262.50s  28343.50    3:05P Dec 30
E-MINI NASDA... Dec 29 @NQ9Z  -81.00  24600.00      29229.00s  29310.00    3:05P Dec 30
E-MINI NASDA... Dec 30 @NQ0Z  -81.00        30177.25s  30258.25    3:05P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25604.75
Change:  - 70.50
Bid:  25604.25
Ask:  25604.75
Today's High:  25716.75
Today's Low:  25552.50
Volume:  300,558
Open:  25683.25
Settle:  25675.25
Prev:  25675.25
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN