Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Mar 26 @NQ6H    24952.75      25004.75  25004.75     
E-MINI NASDA... Jun 26 @NQ6M    25190.00      25222.50  25222.50     
E-MINI NASDA... Sep 26 @NQ6U  -78.00  25440.50  25440.50  25351.25  25449.50s  25527.50  25389.50  3:00P Feb 27
E-MINI NASDA... Dec 26 @NQ6Z  -88.25  25790.00      25676.00s  25764.25    3:00P Feb 27
E-MINI NASDA... Mar 27 @NQ7H  -88.25        25913.00s  26001.25    3:00P Feb 27
E-MINI NASDA... Jun 27 @NQ7M  -88.25        26150.00s  26238.25    3:00P Feb 27
E-MINI NASDA... Dec 27 @NQ7Z  -88.25  26300.00      26624.25s  26712.50    3:00P Feb 27
E-MINI NASDA... Dec 28 @NQ8Z  -88.25        27572.50s  27660.75    3:00P Feb 27
E-MINI NASDA... Dec 29 @NQ9Z  -88.25  24600.00      28539.00s  28627.25    3:00P Feb 27
E-MINI NASDA... Dec 30 @NQ0Z  -88.25        29487.25s  29575.50    3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24952.75
Change: 
Bid:  24938.00
Ask:  24956.00
Today's High: 
Today's Low: 
Volume:  553,708
Open: 
Settle:  25004.75
Prev:  25004.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN