About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
E-MINI NASDA...
Sep 24
@NQ4U
182.25
19175.75
19297.75
18995.00
19174.50
s
18992.25
19003.00
3:59P Jul 26
E-MINI NASDA...
Dec 24
@NQ4Z
182.25
19420.00
19540.00
19241.75
19415.50
s
19233.25
19262.25
3:42P Jul 26
E-MINI NASDA...
Mar 25
@NQ5H
182.25
19555.00
19690.75
19487.00
19650.75
s
19468.50
19487.00
3:01P Jul 26
E-MINI NASDA...
Jun 25
@NQ5M
182.25
19850.00
19850.00
19850.00
19834.75
s
19652.50
19850.00
3:01P Jul 26
E-MINI NASDA...
Sep 25
@NQ5U
182.25
20061.75
s
19879.50
3:01P Jul 26
E-MINI NASDA...
Dec 25
@NQ5Z
182.25
20261.00
s
20078.75
3:01P Jul 26
E-MINI NASDA...
Dec 26
@NQ6Z
182.25
16230.00
20603.00
s
20420.75
3:01P Jul 26
E-MINI NASDA...
Dec 27
@NQ7Z
182.25
20957.00
s
20774.75
3:01P Jul 26
E-MINI NASDA...
Dec 28
@NQ8Z
182.25
21311.00
s
21128.75
3:01P Jul 26
E-MINI NASDA...
Dec 29
@NQ9Z
182.25
21511.00
s
21328.75
3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:
CME
Last Trade:
19175.75
Change:
182.25
Bid:
19171.75
Ask:
19190.00
Today's High:
19297.75
Today's Low:
18995.00
Volume:
688,123
Open:
19003.00
Settle:
19174.50
s
Prev:
18992.25
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change