Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 25 @NQ5M  45.50  19916.25  20005.00  19749.50  19870.75  19870.75  19782.50  4:45A May 02
E-MINI NASDA... Sep 25 @NQ5U  41.25  20100.50  20185.00  19940.00  20059.25  20059.25  19977.25  4:41A May 02
E-MINI NASDA... Dec 25 @NQ5Z  -114.25  20136.75  20139.50  20136.75  20251.00  20251.00  20139.50  5:02P May 01
E-MINI NASDA... Mar 26 @NQ6H    18968.00      20434.00  20434.00     
E-MINI NASDA... Jun 26 @NQ6M    19635.75      20637.25  20637.25     
E-MINI NASDA... Sep 26 @NQ6U  224.00        20837.25s  20613.25    3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  254.75  16230.00      20868.00s  20613.25    3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  254.75        21222.00s  20967.25    3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  254.75        21576.00s  21321.25    3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  254.75  24600.00      21776.00s  21521.25    3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19916.25
Change:  45.50
Bid:  19916.25
Ask:  19917.00
Today's High:  20005.00
Today's Low:  19749.50
Volume:  588,901
Open:  19782.50
Settle:  19870.75
Prev:  19870.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN