Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  -13.50  15277.00  15294.00  15269.00  15290.50  15290.50  15289.75  6:21P Oct 18
E-MINI NASDA... Mar 22 @NQ2H  -20.25  15271.00  15288.00  15271.00  15291.25  15291.25  15288.00  5:44P Oct 18
E-MINI NASDA... Jun 22 @NQ2M    15256.50      15279.50  15279.50     
E-MINI NASDA... Sep 22 @NQ2U  153.00  15400.00      15270.50s  15117.50    3:00P Oct 18
E-MINI NASDA... Dec 22 @NQ2Z  153.25  14895.25      15261.75s  15108.50    3:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15276.75
Change:  - 13.75
Bid:  15276.75
Ask:  15277.50
Today's High:  15294.00
Today's Low:  15269.00
Volume:  419,597
Open:  15289.75
Settle:  15290.50
Prev:  15290.50
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
6:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN