About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
-16.25
14486.75
14520.50
14460.25
14503.00
14503.00
14517.00
2:55A Jun 09
E-MINI NASDA...
Sep 23
@NQ3U
-16.00
14662.75
14692.25
14635.50
14678.75
14678.75
14692.25
2:55A Jun 09
E-MINI NASDA...
Dec 23
@NQ3Z
-27.25
14822.00
14859.00
14822.00
14849.25
14849.25
14859.00
2:40A Jun 09
E-MINI NASDA...
Mar 24
@NQ4H
14914.50
15029.00
15029.00
E-MINI NASDA...
Jun 24
@NQ4M
15182.00
15182.00
E-MINI NASDA...
Dec 24
@NQ4Z
172.00
15433.00
s
15261.00
3:00P Jun 08
E-MINI NASDA...
Dec 25
@NQ5Z
172.00
15733.00
s
15561.00
3:00P Jun 08
E-MINI NASDA...
Dec 26
@NQ6Z
172.00
16073.00
s
15901.00
3:00P Jun 08
E-MINI NASDA...
Dec 27
@NQ7Z
172.00
16423.00
s
16251.00
3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14486.75
Change:
- 16.25
Bid:
14485.50
Ask:
14486.50
Today's High:
14520.50
Today's Low:
14460.25
Volume:
631,769
Open:
14517.00
Settle:
14503.00
Prev:
14503.00
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change