Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 23 @NQ3M  -16.25  14486.75  14520.50  14460.25  14503.00  14503.00  14517.00  2:55A Jun 09
E-MINI NASDA... Sep 23 @NQ3U  -16.00  14662.75  14692.25  14635.50  14678.75  14678.75  14692.25  2:55A Jun 09
E-MINI NASDA... Dec 23 @NQ3Z  -27.25  14822.00  14859.00  14822.00  14849.25  14849.25  14859.00  2:40A Jun 09
E-MINI NASDA... Mar 24 @NQ4H    14914.50      15029.00  15029.00     
E-MINI NASDA... Jun 24 @NQ4M          15182.00  15182.00     
E-MINI NASDA... Dec 24 @NQ4Z  172.00        15433.00s  15261.00    3:00P Jun 08
E-MINI NASDA... Dec 25 @NQ5Z  172.00        15733.00s  15561.00    3:00P Jun 08
E-MINI NASDA... Dec 26 @NQ6Z  172.00        16073.00s  15901.00    3:00P Jun 08
E-MINI NASDA... Dec 27 @NQ7Z  172.00        16423.00s  16251.00    3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14486.75
Change:  - 16.25
Bid:  14485.50
Ask:  14486.50
Today's High:  14520.50
Today's Low:  14460.25
Volume:  631,769
Open:  14517.00
Settle:  14503.00
Prev:  14503.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN