Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 26 @NQ6M  98.25  30389.50  30536.00  30216.50  30405.25s  30307.00  30328.00  3:59P May 29
E-MINI NASDA... Sep 26 @NQ6U  97.50  30680.25  30826.25  30517.75  30695.00s  30597.50  30626.25  3:59P May 29
E-MINI NASDA... Dec 26 @NQ6Z  96.00  30964.75  31133.00  30845.00  30996.00s  30900.00  30845.00  3:00P May 29
E-MINI NASDA... Mar 27 @NQ7H  114.50  30280.00      31317.75s  31203.25    3:00P May 29
E-MINI NASDA... Jun 27 @NQ7M  114.50  30326.50      31604.75s  31490.25    3:00P May 29
E-MINI NASDA... Sep 27 @NQ7U  114.50        31812.75s  31698.25    3:00P May 29
E-MINI NASDA... Dec 27 @NQ7Z  114.50  26300.00      32060.75s  31946.25    3:00P May 29
E-MINI NASDA... Jun 28 @NQ8M  114.50        32513.75s  32399.25    3:00P May 29
E-MINI NASDA... Dec 28 @NQ8Z  114.50        32970.00s  32855.50    3:00P May 29
E-MINI NASDA... Jun 29 @NQ9M  114.50        33423.00s  33308.50    3:00P May 29
E-MINI NASDA... Dec 29 @NQ9Z  114.50  24600.00      33897.50s  33783.00    3:00P May 29
E-MINI NASDA... Dec 30 @NQ0Z  114.50        34806.75s  34692.25    3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30389.50
Change:  98.25
Bid:  30380.25
Ask:  30419.50
Today's High:  30536.00
Today's Low:  30216.50
Volume:  566,984
Open:  30328.00
Settle:  30405.25s
Prev:  30307.00
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN