Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  185.00  20635.00  20680.00  20383.25  20450.00  20450.00  20432.50  9:42A Oct 14
E-MINI NASDA... Mar 25 @NQ5H  200.00  20871.50  20886.00  20615.25  20671.50  20671.50  20635.50  9:37A Oct 14
E-MINI NASDA... Jun 25 @NQ5M    20502.00      20850.00  20850.00     
E-MINI NASDA... Sep 25 @NQ5U    19537.25      21075.75  21075.75     
E-MINI NASDA... Dec 25 @NQ5Z          21175.00  21175.00     
E-MINI NASDA... Mar 26 @NQ6H  21.00        21371.00s  21350.00    3:00P Oct 11
E-MINI NASDA... Dec 26 @NQ6Z  21.00  16230.00      21517.00s  21496.00    3:00P Oct 11
E-MINI NASDA... Dec 27 @NQ7Z  21.00        21871.00s  21850.00    3:00P Oct 11
E-MINI NASDA... Dec 28 @NQ8Z  21.00        22225.00s  22204.00    3:00P Oct 11
E-MINI NASDA... Dec 29 @NQ9Z  21.00        22425.00s  22404.00    3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20634.25
Change:  184.25
Bid:  20633.75
Ask:  20634.25
Today's High:  20680.00
Today's Low:  20383.25
Volume:  385,312
Open:  20432.50
Settle:  20450.00
Prev:  20450.00
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN