Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  16.75  25763.00  25778.25  25617.25  25746.25  25746.25  25738.50  4:46A Nov 06
E-MINI NASDA... Mar 26 @NQ6H  15.00  26025.25  26038.00  25897.25  26010.25  26010.25  25990.00  4:45A Nov 06
E-MINI NASDA... Jun 26 @NQ6M  -35.00  26210.00  26210.00  26190.50  26245.00  26245.00  26190.50  3:14A Nov 06
E-MINI NASDA... Sep 26 @NQ6U    26805.00      26462.00  26462.00     
E-MINI NASDA... Dec 26 @NQ6Z    25884.75      26680.00  26680.00     
E-MINI NASDA... Mar 27 @NQ7H  169.75        26918.00s  26748.25    3:00P Nov 05
E-MINI NASDA... Dec 27 @NQ7Z  169.75  26300.00      27579.50s  27409.75    3:00P Nov 05
E-MINI NASDA... Dec 28 @NQ8Z  169.75        28479.00s  28309.25    3:00P Nov 05
E-MINI NASDA... Dec 29 @NQ9Z  169.75  24600.00      29379.00s  29209.25    3:00P Nov 05
E-MINI NASDA... Dec 30 @NQ0Z  169.75        30279.00s  30109.25    3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25763.00
Change:  16.75
Bid:  25762.25
Ask:  25763.00
Today's High:  25778.25
Today's Low:  25617.25
Volume:  618,171
Open:  25738.50
Settle:  25746.25
Prev:  25746.25
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
4:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN