Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 19 @NQ9M  73.50  7465.25  7469.00  7400.75  7391.75  7391.75  7408.25  9:47A May 21
E-MINI NASDA... Sep 19 @NQ9U  74.75  7493.25  7493.25  7433.00  7418.50  7418.50  7440.75  9:44A May 21
E-MINI NASDA... Dec 19 @NQ9Z  62.75  7504.00  7514.75  7457.00  7441.25  7441.25  7457.00  9:34A May 21
E-MINI NASDA... Mar 20 @NQ0H    7502.50      7464.00  7464.00     
E-MINI NASDA... Jun 20 @NQ0M  -122.25  7977.00      7486.25s  7608.50    3:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7465.25
Change:  73.50
Bid:  7465.25
Ask:  7465.50
Today's High:  7469.00
Today's Low:  7400.75
Volume:  634,294
Open:  7408.25
Settle:  7391.75
Prev:  7391.75
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN