About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
66.50
8472.00
8497.00
8381.00
8405.50
8405.50
8407.50
10:08A Dec 12
E-MINI NASDA...
Mar 20
@NQ0H
67.75
8497.75
8522.00
8405.75
8430.00
8430.00
8431.75
10:08A Dec 12
E-MINI NASDA...
Jun 20
@NQ0M
68.50
8516.00
8538.00
8427.00
8447.50
8447.50
8456.00
10:08A Dec 12
E-MINI NASDA...
Sep 20
@NQ0U
8255.00
8470.00
8470.00
E-MINI NASDA...
Dec 20
@NQ0Z
45.00
8367.00
8491.00
s
8446.00
3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8472.75
Change:
67.25
Bid:
8472.50
Ask:
8472.75
Today's High:
8497.00
Today's Low:
8381.00
Volume:
304,183
Open:
8407.50
Settle:
8405.50
Prev:
8405.50
Contract High:
Contract Low:
Updated:
Dec-12-2019
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change