Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Dec 19 @EM9Z    98.2950  98.2688  98.2650  98.2800  98.2800     
1 MONTH EURO... Jan 20 @EM0F      98.3025  98.3000  98.3100  98.3100     
1 MONTH EURO... Feb 20 @EM0G    98.3600  98.3200  98.3150  98.3500  98.3500     
1 MONTH EURO... Mar 20 @EM0H      98.3650  98.3650  98.3900  98.3900     
1 MONTH EURO... Apr 20 @EM0J  0.0000        98.7000s  98.7000    2:00P Dec 11
1 MONTH EURO... May 20 @EM0K  0.0000        98.7000s  98.7000    2:00P Dec 11
1 MONTH EURO... Jun 20 @EM0M  0.0000        98.7000s  98.7000    2:00P Dec 11
1 MONTH EURO... Jul 20 @EM0N  0.0000        98.7500s  98.7500    2:00P Dec 11
1 MONTH EURO... Aug 20 @EM0Q  0.0000        98.7500s  98.7500    2:00P Dec 11
1 MONTH EURO... Sep 20 @EM0U  0.0000        98.7500s  98.7500    2:00P Dec 11
1 MONTH EURO... Oct 20 @EM0V  0.0000        98.7500s  98.7500    2:00P Dec 11
1 MONTH EURO... Nov 20 @EM0X  0.0000        98.7500s  98.7500    2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade:  98.2950
Change: 
Bid:  98.2500
Ask:  98.2650
Today's High:  98.2688
Today's Low:  98.2650
Volume:  0
Open: 
Settle:  98.2800
Prev:  98.2800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN