Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Jun 19 @EM9M    97.5850  97.5700  97.5700  97.5850  97.5850     
1 MONTH EURO... Jul 19 @EM9N    97.5700  97.5900  97.5900  97.5950  97.5950     
1 MONTH EURO... Aug 19 @EM9Q  0.0000        97.6150s  97.6150    2:00P May 20
1 MONTH EURO... Sep 19 @EM9U  0.0000        97.5400s  97.5400    2:00P May 20
1 MONTH EURO... Oct 19 @EM9V  0.0000        97.5000s  97.5000    2:00P May 20
1 MONTH EURO... Nov 19 @EM9X  0.0000        97.5000s  97.5000    2:00P May 20
1 MONTH EURO... Dec 19 @EM9Z  0.0000        97.5000s  97.5000    2:00P May 20
1 MONTH EURO... Jan 20 @EM0F  0.0000        96.4300s  96.4300    2:00P May 20
1 MONTH EURO... Feb 20 @EM0G  0.0000        96.3075s  96.3075    2:00P May 20
1 MONTH EURO... Mar 20 @EM0H  0.0000        96.1850s  96.1850    2:00P May 20
1 MONTH EURO... Apr 20 @EM0J  0.0000        96.0625s  96.0625    2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.5850
Change: 
Bid:  97.5600
Ask:  97.5800
Today's High:  97.5700
Today's Low:  97.5700
Volume:  0
Open: 
Settle:  97.5850
Prev:  97.5850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN