Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Aug 19 @EM9Q  0.0000  97.9500  97.8600  97.8600  97.8400s  97.8400    2:00P Jul 19
1 MONTH EURO... Sep 19 @EM9U  0.0000  97.9500  98.0050  98.0050  97.9800s  97.9800    2:00P Jul 19
1 MONTH EURO... Oct 19 @EM9V  0.0000    98.0650  98.0650  98.0300s  98.0300    2:00P Jul 19
1 MONTH EURO... Nov 19 @EM9X  0.0000        97.5000s  97.5000    2:00P Jul 19
1 MONTH EURO... Dec 19 @EM9Z  0.0000        97.5000s  97.5000    2:00P Jul 19
1 MONTH EURO... Jan 20 @EM0F  0.0000        96.4300s  96.4300    2:00P Jul 19
1 MONTH EURO... Feb 20 @EM0G  0.0000        96.3075s  96.3075    2:00P Jul 19
1 MONTH EURO... Mar 20 @EM0H  0.0000        96.1850s  96.1850    2:00P Jul 19
1 MONTH EURO... Apr 20 @EM0J  0.0000        96.0625s  96.0625    2:00P Jul 19
1 MONTH EURO... May 20 @EM0K  0.0000        96.0000s  96.0000    2:00P Jul 19
1 MONTH EURO... Jun 20 @EM0M  0.0000        96.0000s  96.0000    2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.9500
Change: 
Bid: 
Ask: 
Today's High:  97.8600
Today's Low:  97.8600
Volume:  0
Open: 
Settle:  97.8400s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN