Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Jul 21 @EM1N  0.0000    99.9000  99.9000  99.9100s  99.9100    2:00P Jun 24
1 MONTH EURO... Aug 21 @EM1Q  0.0000    99.9000  99.9000  99.9100s  99.9100    2:00P Jun 24
1 MONTH EURO... Sep 21 @EM1U  0.0000    99.9000  99.9000  99.9000s  99.9000    2:00P Jun 24
1 MONTH EURO... Oct 21 @EM1V  0.0000        99.7500s  99.7500    2:00P Jun 24
1 MONTH EURO... Nov 21 @EM1X  0.0000        99.7500s  99.7500    2:00P Jun 24
1 MONTH EURO... Dec 21 @EM1Z  0.0000        99.7500s  99.7500    2:00P Jun 24
1 MONTH EURO... Jan 22 @EM2F  0.0000        99.7500s  99.7500    2:00P Jun 24
1 MONTH EURO... Feb 22 @EM2G  0.0000        98.7500s  98.7500    2:00P Jun 24
1 MONTH EURO... Mar 22 @EM2H  0.0000        98.7500s  98.7500    2:00P Jun 24
1 MONTH EURO... Apr 22 @EM2J  0.0000        98.7500s  98.7500    2:00P Jun 24
1 MONTH EURO... May 22 @EM2K  0.0000        98.7500s  98.7500    2:00P Jun 24
1 MONTH EURO... Jun 22 @EM2M  0.0000        98.7500s  98.7500    2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1N)
Exchange:  CME
Last Trade:  99.9100
Change: 
Bid: 
Ask: 
Today's High:  99.9000
Today's Low:  99.9000
Volume:  0
Open: 
Settle:  99.9100s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@EM1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN