Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Apr 20 @EM0J  -0.0400  99.2100  99.1500  99.1500  99.1600s  99.2000    2:00P Mar 31
1 MONTH EURO... May 20 @EM0K  0.0000    99.4500  99.4500  99.4000s  99.4000    2:00P Mar 31
1 MONTH EURO... Jun 20 @EM0M  0.0000    99.6000  99.6000  99.5500s  99.5500    2:00P Mar 31
1 MONTH EURO... Jul 20 @EM0N  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Aug 20 @EM0Q  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Sep 20 @EM0U  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Oct 20 @EM0V  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Nov 20 @EM0X  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Dec 20 @EM0Z  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Jan 21 @EM1F  0.0000        98.7500s  98.7500    2:00P Mar 31
1 MONTH EURO... Feb 21 @EM1G  0.0000        98.7500s  98.7500    2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.2100
Change:  -0.0400
Bid:  99.1200
Ask:  99.1600
Today's High:  99.1500
Today's Low:  99.1500
Volume:  4
Open: 
Settle:  99.1600s
Prev:  99.2000
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN