Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
1 MONTH EURO... Aug 22 @EM2Q  0.0000  97.6900  97.6150  97.6050  97.6050s  97.6050    2:04P Aug 12
1 MONTH EURO... Sep 22 @EM2U  0.0000  96.9500  97.0550  97.0450  97.0350s  97.0350    2:04P Aug 12
1 MONTH EURO... Oct 22 @EM2V  0.0000  96.7100  96.7950  96.7800  96.7650s  96.7650    2:04P Aug 12
1 MONTH EURO... Nov 22 @EM2X  0.0100    96.5950  96.5850  96.5750s  96.5650    2:04P Aug 12
1 MONTH EURO... Dec 22 @EM2Z  0.0000        97.6500s  97.6500    2:04P Aug 12
1 MONTH EURO... Jan 23 @EM3F  0.0000        97.5500s  97.5500    2:04P Aug 12
1 MONTH EURO... Feb 23 @EM3G  0.0000        97.4500s  97.4500    2:04P Aug 12
1 MONTH EURO... Mar 23 @EM3H  0.0000        97.3500s  97.3500    2:04P Aug 12
1 MONTH EURO... Apr 23 @EM3J  0.0000        97.3000s  97.3000    2:04P Aug 12
1 MONTH EURO... May 23 @EM3K  0.0000        97.2500s  97.2500    2:04P Aug 12
1 MONTH EURO... Jun 23 @EM3M  0.0000        97.2000s  97.2000    2:04P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:  CME
Last Trade:  97.6900
Change: 
Bid: 
Ask: 
Today's High:  97.6150
Today's Low:  97.6050
Volume:  0
Open: 
Settle:  97.6050s
Prev:  97.6050
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@EM2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN