Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 25 @FV5M  0'01.0  108'09.3  108'09.3  108'00.3  108'08.3  108'08.3  108'05.0  5:43A Apr 23
5 YR US TREA... Sep 25 @FV5U    108'09.3      108'09.8  108'09.8     
5 YR US TREA... Dec 25 @FV5Z          108'11.3  108'11.3     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  0'00.8
Bid:  108'09.0
Ask:  108'09.3
Today's High:  108'09.3
Today's Low:  108'00.3
Volume:  1,242,315
Open:  108'05.0
Settle:  108'08.3
Prev:  108'08.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN