Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 24 @FV4M  -0'07.3  104'29.3  105'08.8  104'25.3  104'31.3  105'04.5  105'07.8  2:42P Apr 16
5 YR US TREA... Sep 24 @FV4U  -0'05.3  105'06.3  105'13.3  105'06.3  105'09.8  105'15.0  105'11.0  2:00P Apr 16
5 YR US TREA... Dec 24 @FV4Z  -0'05.3        105'24.8  105'30.0    2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'29.3
Change:  -0'07.3
Bid:  104'29.0
Ask:  104'29.3
Today's High:  105'08.8
Today's Low:  104'25.3
Volume:  1,343,311
Open:  105'07.8
Settle:  104'31.3
Prev:  105'04.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
2:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN