Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Mar 26 @FV6H  0'05.8  109'10.8  109'12.3  109'04.0  109'10.5  109'05.0  109'04.3  3:19P Feb 10
5 YR US TREA... Jun 26 @FV6M  0'06.3  109'10.0  109'11.5  109'03.3  109'09.8  109'03.8  109'03.3  3:08P Feb 10
5 YR US TREA... Sep 26 @FV6U  0'06.0        109'08.8  109'02.8    2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'10.8
Change:  0'05.8
Bid:  109'10.5
Ask:  109'10.8
Today's High:  109'12.3
Today's Low:  109'04.0
Volume:  1,243,970
Open:  109'04.3
Settle:  109'10.5
Prev:  109'05.0
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN