Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 25 @FV5M  0'02.3  108'31.5  109'00.3  108'25.8  108'29.3  108'29.3  108'30.0  4:38A May 02
5 YR US TREA... Sep 25 @FV5U  -0'02.0  108'31.3  108'31.5  108'31.3  109'01.3  109'01.3  108'31.5  1:37A May 02
5 YR US TREA... Dec 25 @FV5Z          109'02.8  109'02.8     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'31.5
Change:  0'02.3
Bid:  108'31.3
Ask:  108'31.5
Today's High:  109'00.3
Today's Low:  108'25.8
Volume:  1,499,863
Open:  108'30.0
Settle:  108'29.3
Prev:  108'29.3
Contract High: 
Contract Low: 
Updated:  May-02-2025
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN