About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
5 YR US TREA...
Sep 25
@FV5U
0'01.8
108'06.3
108'07.0
108'04.0
108'04.5
108'04.5
108'06.3
2:55A Jul 09
5 YR US TREA...
Dec 25
@FV5Z
108'09.5
108'07.5
108'07.5
5 YR US TREA...
Mar 26
@FV6H
108'10.8
108'10.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'06.0
Change:
0'01.5
Bid:
108'06.0
Ask:
108'06.3
Today's High:
108'07.0
Today's Low:
108'04.0
Volume:
1,093,027
Open:
108'06.3
Settle:
108'04.5
Prev:
108'04.5
Contract High:
Contract Low:
Updated:
Jul-09-2025
2:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change