Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Sep 19 @FV9U  -0'02.0  117'24.0  117'25.5  117'21.8  117'26.0  117'26.0  117'25.3  2:18A Jul 22
5 YR US TREA... Dec 19 @FV9Z  -0'03.0  118'01.0  118'01.0  118'01.0  118'04.0  118'04.0  118'01.0  8:27P Jul 21
5 YR US TREA... Mar 20 @FV0H  -0'03.0        118'00.0s  118'03.0    2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.0
Change:  -0'02.0
Bid:  117'23.8
Ask:  117'24.0
Today's High:  117'25.5
Today's Low:  117'21.8
Volume:  863,420
Open:  117'25.3
Settle:  117'26.0
Prev:  117'26.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN