Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 26 @FV6M  -0'08.5  107'19.3  107'27.5  107'19.0  107'20.0  107'27.8  107'27.5  3:52P May 11
5 YR US TREA... Sep 26 @FV6U  -0'08.8  107'17.3  107'25.5  107'17.0  107'17.8  107'26.0  107'25.5  3:51P May 11
5 YR US TREA... Dec 26 @FV6Z  -0'08.3  108'02.5      107'17.0  107'25.3    2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'19.3
Change:  -0'08.5
Bid:  107'19.0
Ask:  107'19.3
Today's High:  107'27.5
Today's Low:  107'19.0
Volume:  692,662
Open:  107'27.5
Settle:  107'20.0
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated:  May-11-2026
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN