About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
5 YR US TREA...
Sep 22
@FV2U
-0'00.3
112'12.3
112'18.0
112'06.8
112'09.3
s
112'09.5
112'08.8
3:59P Aug 12
5 YR US TREA...
Dec 22
@FV2Z
0'00.3
112'13.8
112'20.3
112'09.0
112'12.0
s
112'11.8
112'11.5
3:37P Aug 12
5 YR US TREA...
Mar 23
@FV3H
0'00.3
113'05.0
112'12.0
s
112'11.8
2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
112'12.3
Change:
-0'00.3
Bid:
112'12.3
Ask:
112'12.5
Today's High:
112'18.0
Today's Low:
112'06.8
Volume:
691,709
Open:
112'08.8
Settle:
112'09.3
s
Prev:
112'09.5
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change