About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
5 YR US TREA...
Jun 25
@FV5M
0'01.0
108'09.3
108'09.3
108'00.3
108'08.3
108'08.3
108'05.0
5:43A Apr 23
5 YR US TREA...
Sep 25
@FV5U
108'09.3
108'09.8
108'09.8
5 YR US TREA...
Dec 25
@FV5Z
108'11.3
108'11.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'09.0
Change:
0'00.8
Bid:
108'09.0
Ask:
108'09.3
Today's High:
108'09.3
Today's Low:
108'00.3
Volume:
1,242,315
Open:
108'05.0
Settle:
108'08.3
Prev:
108'08.3
Contract High:
Contract Low:
Updated:
Apr-23-2025
5:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change