Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 21 @FV1Z  -0'00.3  121'27.3  121'27.3  121'25.5  121'27.5  121'27.5  121'25.5  5:35P Oct 18
5 YR US TREA... Mar 22 @FV2H    121'03.8      121'07.3  121'07.3     
5 YR US TREA... Jun 22 @FV2M  -0'06.5        121'07.3s  121'13.8    2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'27.3
Change:  -0'00.3
Bid:  121'27.0
Ask:  121'27.3
Today's High:  121'27.3
Today's Low:  121'25.5
Volume:  1,278,053
Open:  121'25.5
Settle:  121'27.5
Prev:  121'27.5
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
5:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN