Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 25 @FV5Z  -0'03.8  109'03.5  109'06.3  109'02.5  109'03.0  109'06.8  109'06.3  2:00P Dec 12
5 YR US TREA... Mar 26 @FV6H  -0'04.5  109'02.8  109'07.0  109'01.5  109'03.0  109'07.3  109'04.5  2:40P Dec 12
5 YR US TREA... Jun 26 @FV6M  -0'04.8  109'02.5  109'02.5  109'02.5  109'02.8  109'07.5  109'02.5  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'03.8
Bid:  109'02.5
Ask:  109'03.5
Today's High:  109'06.3
Today's Low:  109'02.5
Volume:  1,086
Open:  109'06.3
Settle:  109'03.0
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN