Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Mar 20 @FV0H  0'00.5  125'06.5  125'06.5  125'06.5  125'06.5  125'06.0  125'06.5  12:02P Mar 31
5 YR US TREA... Jun 20 @FV0M  0'01.5  125'14.5  125'18.5  125'05.8  125'13.0  125'13.0  125'08.5  1:37P Mar 31
5 YR US TREA... Sep 20 @FV0U          125'13.0  125'13.0     
5 YR US TREA... Dec 20 @FV0Z  0'07.3        125'13.0s  125'05.8    2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  125'06.5
Change:  0'00.5
Bid: 
Ask: 
Today's High:  125'06.5
Today's Low:  125'06.5
Volume:  2
Open:  125'06.5
Settle:  125'06.5
Prev:  125'06.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN