Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 26 @FV6M    106'29.8      106'28.3  106'28.3     
5 YR US TREA... Sep 26 @FV6U  -0'01.8  106'21.8  106'24.8  106'21.0  106'23.5  106'23.5  106'24.0  9:35P Jun 09
5 YR US TREA... Dec 26 @FV6Z    106'18.3      106'21.8  106'21.8     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.8
Change: 
Bid:  106'26.5
Ask:  106'27.8
Today's High: 
Today's Low: 
Volume:  9,385
Open: 
Settle:  106'28.3
Prev:  106'28.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN