Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 24 @FV4Z  -0'10.3  108'05.8  108'13.3  108'05.8  108'16.0  108'16.0  108'13.3  8:57A Oct 14
5 YR US TREA... Mar 25 @FV5H    108'24.0      108'24.0  108'24.0     
5 YR US TREA... Jun 25 @FV5M          109'02.0  109'02.0     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'05.8
Change:  -0'10.3
Bid:  108'05.8
Ask:  108'06.0
Today's High:  108'13.3
Today's Low:  108'05.8
Volume:  1,034,594
Open:  108'13.3
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN