Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 25 @FV5Z  -0'01.5  109'20.3  109'22.5  109'19.5  109'21.8  109'21.8  109'22.0  8:53A Oct 29
5 YR US TREA... Mar 26 @FV6H  -0'00.8  109'22.0  109'23.3  109'21.0  109'22.8  109'22.8  109'23.0  8:00A Oct 29
5 YR US TREA... Jun 26 @FV6M          109'23.3  109'23.3     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'20.3
Change:  -0'01.5
Bid:  109'20.3
Ask:  109'20.5
Today's High:  109'22.5
Today's Low:  109'19.5
Volume:  1,000,337
Open:  109'22.0
Settle:  109'21.8
Prev:  109'21.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN