About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
5 YR US TREA...
Jun 24
@FV4M
-0'07.5
104'25.8
105'07.8
104'20.3
105'01.3
105'01.3
105'02.8
12:10P Apr 25
5 YR US TREA...
Sep 24
@FV4U
-0'08.3
105'03.0
105'06.3
104'31.0
105'11.3
105'11.3
105'06.3
11:15A Apr 25
5 YR US TREA...
Dec 24
@FV4Z
-0'05.5
105'26.3
s
105'31.8
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'26.0
Change:
-0'07.3
Bid:
104'25.8
Ask:
104'26.0
Today's High:
105'07.8
Today's Low:
104'20.3
Volume:
1,321,370
Open:
105'02.8
Settle:
105'01.3
Prev:
105'01.3
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change