Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 26 @FV6Z  -0'05.8  105'06.8  105'15.8  105'02.0  105'06.5s  105'12.3  105'12.5  3:59P Nov 06
5 YR US TREA... Mar 27 @FV7H  -0'05.8  105'02.3  105'11.3  104'30.5  105'02.3s  105'08.0  105'09.3  3:59P Nov 06
5 YR US TREA... Jun 27 @FV7M  -0'05.8        104'28.3s  105'02.0    2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'06.8
Change:  -0'05.8
Bid:  105'06.8
Ask:  105'07.0
Today's High:  105'15.8
Today's Low:  105'02.0
Volume:  1,865,056
Open:  105'12.5
Settle:  105'06.5s
Prev:  105'12.3
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN