Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 19 @FV9M  -0'02.0  115'27.5  115'30.5  115'25.5  115'29.5  115'29.5  115'29.3  9:23A May 21
5 YR US TREA... Sep 19 @FV9U  -0'02.3  116'00.3  116'03.3  115'30.3  116'02.5  116'02.5  116'02.0  9:23A May 21
5 YR US TREA... Dec 19 @FV9Z  -0'03.5        116'02.5s  116'06.0    2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'27.5
Change:  -0'02.0
Bid:  115'27.5
Ask:  115'27.8
Today's High:  115'30.5
Today's Low:  115'25.5
Volume:  901,498
Open:  115'29.3
Settle:  115'29.5
Prev:  115'29.5
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN