Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Dec 19 @FV9Z  -0'11.0  118'06.5  118'21.8  118'05.3  118'17.5  118'17.5  118'16.8  9:32A Dec 12
5 YR US TREA... Mar 20 @FV0H  -0'12.0  118'14.0  118'30.5  118'12.5  118'26.0  118'26.0  118'26.3  9:35A Dec 12
5 YR US TREA... Jun 20 @FV0M  0'06.5        118'26.0s  118'19.5    2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'06.5
Change:  -0'11.0
Bid:  118'05.8
Ask:  118'06.3
Today's High:  118'21.8
Today's Low:  118'05.3
Volume:  14,920
Open:  118'16.8
Settle:  118'17.5
Prev:  118'17.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN