About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
5 YR US TREA...
Dec 23
@FV3Z
0'01.8
106'18.0
106'18.0
106'18.0
106'16.3
106'16.3
106'18.0
9:03P Dec 10
5 YR US TREA...
Mar 24
@FV4H
-0'02.3
106'28.5
107'00.3
106'27.5
106'30.8
106'30.8
106'31.5
5:42A Dec 11
5 YR US TREA...
Jun 24
@FV4M
-0'21.0
107'13.8
s
108'02.8
2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'18.0
Change:
0'01.8
Bid:
106'13.8
Ask:
106'16.0
Today's High:
106'18.0
Today's Low:
106'18.0
Volume:
8,205
Open:
106'18.0
Settle:
106'16.3
Prev:
106'16.3
Contract High:
Contract Low:
Updated:
Dec-10-2023
9:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change