Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'07  108'19  109'00  108'14  108'22s  108'29  108'30  3:32P Sep 09
US TREASURY ... Dec 26 @US6Z  -0'07  108'02  108'23  107'21  108'05s  108'12  108'20  3:59P Sep 09
US TREASURY ... Mar 27 @US7H  -0'07  107'16  107'24  107'10  107'24s  107'31  107'24  2:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'19
Change:  -0'07
Bid:  108'05
Ask:  109'31
Today's High:  109'00
Today's Low:  108'14
Volume:  340
Open:  108'30
Settle:  108'22s
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
3:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN