Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 21 @US1Z  -0'05  159'13  159'13  159'05  159'18  159'18  159'06  6:38P Oct 18
US TREASURY ... Mar 22 @US2H    157'24      158'00  158'00     
US TREASURY ... Jun 22 @US2M  0'06        158'00s  157'26    2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  159'13
Change:  -0'05
Bid:  159'12
Ask:  159'13
Today's High:  159'13
Today's Low:  159'05
Volume:  410,574
Open:  159'06
Settle:  159'18
Prev:  159'18
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
6:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN