Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'11  112'02  112'15  111'28  112'13  112'13  112'00  1:55A Mar 23
US TREASURY ... Sep 26 @US6U  -0'08  111'25  112'01  111'20  112'01  112'01  111'21  11:55P Mar 22
US TREASURY ... Dec 26 @US6Z          111'21  111'21     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'02
Change:  -0'11
Bid:  112'01
Ask:  112'02
Today's High:  112'15
Today's Low:  111'28
Volume:  799,888
Open:  112'00
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN