Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'20  111'27  111'29  111'20  111'07  111'07  111'20  6:09P May 24
US TREASURY ... Sep 26 @US6U  0'21  111'11  111'12  111'03  110'22  110'22  111'03  6:09P May 24
US TREASURY ... Dec 26 @US6Z  0'21  110'31  111'00  110'27  110'10  110'10  110'27  5:41P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'27
Change:  0'20
Bid:  111'26
Ask:  111'27
Today's High:  111'29
Today's Low:  111'20
Volume:  879,607
Open:  111'20
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  May-24-2026
6:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN