Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z    104'22      104'18  104'18     
US TREASURY ... Mar 27 @US7H  -0'17  104'12  104'23  103'23  104'06s  104'23  104'09  2:14P Sep 25
US TREASURY ... Jun 27 @US7M  -0'17        103'27s  104'12    2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'22
Change: 
Bid:  104'21
Ask:  104'22
Today's High: 
Today's Low: 
Volume:  699,920
Open: 
Settle:  104'18
Prev:  104'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN