Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 22 @US2U  0'19  140'26  140'27  139'16  140'19s  140'00  139'25  3:59P Aug 12
US TREASURY ... Dec 22 @US2Z  0'18  140'10  140'10  139'00  140'02s  139'16  139'12  3:54P Aug 12
US TREASURY ... Mar 23 @US3H  0'18  140'09      140'02s  139'16    2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  140'26
Change:  0'19
Bid:  140'26
Ask:  140'27
Today's High:  140'27
Today's Low:  139'16
Volume:  213,763
Open:  139'25
Settle:  140'19s
Prev:  140'00
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN