Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'27  114'18  114'29  113'16  114'19s  113'24  113'21  3:59P Apr 17
US TREASURY ... Sep 26 @US6U  0'27  114'08  114'11  113'04  114'04s  113'09  113'06  2:00P Apr 17
US TREASURY ... Dec 26 @US6Z  0'27  113'00      113'24s  112'29    2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'18
Change:  0'27
Bid:  114'17
Ask:  114'18
Today's High:  114'29
Today's Low:  113'16
Volume:  443,433
Open:  113'21
Settle:  114'19s
Prev:  113'24
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN