Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'08  108'02  108'11  108'00  108'10  108'10  108'11  1:37A Aug 18
US TREASURY ... Dec 26 @US6Z  -0'08  107'16  107'25  107'14  107'24  107'24  107'25  1:30A Aug 18
US TREASURY ... Mar 27 @US7H  -0'03  107'10  107'15  107'05  107'13  107'13  107'15  10:51P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'02
Change:  -0'08
Bid:  108'02
Ask:  108'03
Today's High:  108'11
Today's Low:  108'00
Volume:  519,634
Open:  108'11
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN