Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'10  113'26  114'12  113'25  113'27  113'17  114'01  12:01P Jun 18
US TREASURY ... Sep 26 @US6U  0'12  113'13  113'28  112'24  113'12  113'01  112'28  3:29P Jun 18
US TREASURY ... Dec 26 @US6Z  0'11  113'02  113'13  112'11  112'31  112'20  112'11  2:00P Jun 18
US TREASURY ... Mar 27 @US7H          112'18       
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  0'10
Bid: 
Ask: 
Today's High:  114'12
Today's Low:  113'25
Volume:  1,329
Open:  114'01
Settle:  113'27
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN