Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'15  110'30  111'08  110'30  111'13  111'13  111'08  10:10P Jul 19
US TREASURY ... Dec 26 @US6Z  -0'13  110'19  110'23  110'17  111'00  111'00  110'22  8:20P Jul 19
US TREASURY ... Mar 27 @US7H          110'19  110'19     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'30
Change:  -0'15
Bid:  110'30
Ask:  110'31
Today's High:  111'08
Today's Low:  110'30
Volume:  286,017
Open:  111'08
Settle:  111'13
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN