Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'00  109'15  109'19  109'11  109'15  109'15  109'18  3:27A Jul 24
US TREASURY ... Dec 26 @US6Z  -0'01  109'01  109'03  108'31  109'02  109'02  109'02  3:15A Jul 24
US TREASURY ... Mar 27 @US7H    109'01      108'23  108'23     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'15
Change:  0'00
Bid:  109'15
Ask:  109'16
Today's High:  109'19
Today's Low:  109'11
Volume:  471,839
Open:  109'18
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN