About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Sep 26
@US6U
0'24
109'02
109'08
108'25
108'10
108'10
108'28
12:51P Aug 03
US TREASURY ...
Dec 26
@US6Z
0'24
108'19
108'25
108'12
107'27
107'27
108'16
12:18P Aug 03
US TREASURY ...
Mar 27
@US7H
0'27
108'11
108'11
108'09
107'16
107'16
108'11
12:43A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:
CBOT
Last Trade:
109'02
Change:
0'24
Bid:
109'01
Ask:
109'02
Today's High:
109'08
Today's Low:
108'25
Volume:
753,687
Open:
108'28
Settle:
108'10
Prev:
108'10
Contract High:
Contract Low:
Updated:
Aug-03-2026
12:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change