Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'00  113'01  113'02  112'27  113'01  113'01  113'02  8:48P Jun 02
US TREASURY ... Sep 26 @US6U  -0'03  112'14  112'22  112'10  112'17  112'17  112'22  12:04A Jun 03
US TREASURY ... Dec 26 @US6Z  -0'01  112'04  112'04  111'31  112'05  112'05  112'03  8:09P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'01
Change:  0'00
Bid:  112'30
Ask:  112'31
Today's High:  113'02
Today's Low:  112'27
Volume:  26,598
Open:  113'02
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN