Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'02  107'26  107'27  107'21  107'24  107'24  107'25  5:28P Oct 22
US TREASURY ... Mar 27 @US7H    107'10      107'09  107'09     
US TREASURY ... Jun 27 @US7M    106'19      106'30  106'30     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'26
Change:  0'02
Bid:  107'25
Ask:  107'26
Today's High:  107'27
Today's Low:  107'21
Volume:  795,867
Open:  107'25
Settle:  107'24
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
5:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN