Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'19  110'10  110'15  110'01  109'23  109'23  110'02  4:22A Jul 27
US TREASURY ... Dec 26 @US6Z  0'18  109'28  110'01  109'26  109'10  109'10  109'27  2:58A Jul 27
US TREASURY ... Mar 27 @US7H    109'01      108'31  108'31     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'10
Change:  0'19
Bid:  110'10
Ask:  110'11
Today's High:  110'15
Today's Low:  110'01
Volume:  369,101
Open:  110'02
Settle:  109'23
Prev:  109'23
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN