Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'01  107'22  107'29  107'11  107'21  107'21  107'20  10:47P Nov 01
US TREASURY ... Mar 27 @US7H  0'04  107'09  107'13  106'28  107'05  107'05  106'28  9:52P Nov 01
US TREASURY ... Jun 27 @US7M  0'05  106'31  106'31  106'27  106'26  106'26  106'31  9:54P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'22
Change:  0'01
Bid:  107'22
Ask:  107'23
Today's High:  107'29
Today's Low:  107'11
Volume:  743,651
Open:  107'20
Settle:  107'21
Prev:  107'21
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN