Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'06  111'01  111'10  111'01  111'07  111'07  111'07  8:20P Jul 15
US TREASURY ... Dec 26 @US6Z    110'21      110'26  110'26     
US TREASURY ... Mar 27 @US7H          110'13  110'13     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'01
Change:  -0'06
Bid:  111'01
Ask:  111'02
Today's High:  111'10
Today's Low:  111'01
Volume:  343,698
Open:  111'07
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN