Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'21  104'24  106'02  104'23  104'30  105'13  105'23  2:33P Oct 19
US TREASURY ... Mar 27 @US7H  -0'19  104'11  105'14  104'09  104'15  104'30  105'13  2:23P Oct 19
US TREASURY ... Jun 27 @US7M  -0'15  105'06      104'04  104'19    2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'24
Change:  -0'21
Bid:  104'24
Ask:  104'25
Today's High:  106'02
Today's Low:  104'23
Volume:  365,029
Open:  105'23
Settle:  104'30
Prev:  105'13
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN