Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'03  109'04  109'05  108'27  109'01  109'01  108'28  8:23P Aug 12
US TREASURY ... Dec 26 @US6Z  0'03  108'20  108'21  108'13  108'17  108'17  108'13  8:15P Aug 12
US TREASURY ... Mar 27 @US7H    108'20      108'06  108'06     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'04
Change:  0'03
Bid:  109'03
Ask:  109'04
Today's High:  109'05
Today's Low:  108'27
Volume:  467,241
Open:  108'28
Settle:  109'01
Prev:  109'01
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN