Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'16  107'04  107'30  107'00  107'08s  107'24  107'25  3:59P Oct 23
US TREASURY ... Mar 27 @US7H  -0'16  106'21  107'13  106'21  106'25s  107'09  107'13  2:21P Oct 23
US TREASURY ... Jun 27 @US7M  -0'16  106'13  106'13  106'13  106'14s  106'30  106'13  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'04
Change:  -0'16
Bid:  107'04
Ask:  107'05
Today's High:  107'30
Today's Low:  107'00
Volume:  489,008
Open:  107'25
Settle:  107'08s
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN