Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'09  110'18  110'20  110'03  110'09  110'09  110'05  5:15A Jul 28
US TREASURY ... Dec 26 @US6Z  0'09  110'05  110'06  109'29  109'28  109'28  109'29  4:49A Jul 28
US TREASURY ... Mar 27 @US7H    109'01      109'17  109'17     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'18
Change:  0'09
Bid:  110'17
Ask:  110'18
Today's High:  110'20
Today's Low:  110'03
Volume:  406,107
Open:  110'05
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN