Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'17  111'27  112'16  111'24  112'12  112'12  112'15  11:17A Jul 07
US TREASURY ... Dec 26 @US6Z  -0'15  111'17  111'29  111'13  112'00  112'00  111'29  9:28A Jul 07
US TREASURY ... Mar 27 @US7H          111'19  111'19     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'27
Change:  -0'17
Bid:  111'26
Ask:  111'27
Today's High:  112'16
Today's Low:  111'24
Volume:  295,040
Open:  112'15
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN