Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'21  104'14  105'05  104'01  105'03  105'03  104'22  1:35P Sep 25
US TREASURY ... Mar 27 @US7H  -0'23  104'00  104'23  103'23  104'23  104'23  104'09  12:58P Sep 25
US TREASURY ... Jun 27 @US7M          104'12  104'12     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'14
Change:  -0'21
Bid:  104'14
Ask:  104'15
Today's High:  105'05
Today's Low:  104'01
Volume:  955,975
Open:  104'22
Settle:  105'03
Prev:  105'03
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN