Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'17  107'19  108'11  107'19  107'18s  108'03  108'11  2:00P Sep 18
US TREASURY ... Dec 26 @US6Z  -0'17  107'01  107'30  106'27  107'01s  107'18  107'21  3:59P Sep 18
US TREASURY ... Mar 27 @US7H  -0'16  106'19  107'13  106'19  106'22s  107'06  107'09  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'19
Change:  -0'17
Bid: 
Ask: 
Today's High:  108'11
Today's Low:  107'19
Volume:  14
Open:  108'11
Settle:  107'18s
Prev:  108'03
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN