Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 25 @US5Z  -0'05  118'22  118'23  118'21  118'27  118'27  118'21  5:07P Oct 23
US TREASURY ... Mar 26 @US6H    118'11      118'17  118'17     
US TREASURY ... Jun 26 @US6M    118'16      118'02  118'02     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'22
Change:  -0'05
Bid:  118'22
Ask:  118'23
Today's High:  118'23
Today's Low:  118'21
Volume:  390,822
Open:  118'21
Settle:  118'27
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
5:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN