Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Mar 26 @US6H    117'04      116'22  116'22     
US TREASURY ... Jun 26 @US6M  0'06  116'14  116'24  116'13  116'08  116'08  116'22  11:47P Mar 09
US TREASURY ... Sep 26 @US6U    115'29      115'26  115'26     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'04
Change: 
Bid:  116'27
Ask:  116'29
Today's High: 
Today's Low: 
Volume:  27,622
Open: 
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN