Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'24  105'04  106'03  104'28  105'28  105'28  105'29  1:20P Sep 24
US TREASURY ... Mar 27 @US7H  -0'25  104'23  105'21  104'17  105'16  105'16  105'16  1:08P Sep 24
US TREASURY ... Jun 27 @US7M          105'05  105'05     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'04
Change:  -0'24
Bid:  105'03
Ask:  105'04
Today's High:  106'03
Today's Low:  104'28
Volume:  698,010
Open:  105'29
Settle:  105'28
Prev:  105'28
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN