Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 25 @US5Z  -0'02  117'05  117'11  117'03  117'07  117'07  117'11  7:08P Nov 06
US TREASURY ... Mar 26 @US6H  0'02  116'30  116'30  116'26  116'28  116'28  116'30  5:35P Nov 06
US TREASURY ... Jun 26 @US6M    116'06      116'18  116'18     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'05
Change:  -0'02
Bid:  117'04
Ask:  117'05
Today's High:  117'11
Today's Low:  117'03
Volume:  373,001
Open:  117'11
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN