Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'12  110'24  110'25  110'22  110'12  110'12  110'22  5:14P May 18
US TREASURY ... Sep 26 @US6U  0'13  110'08  110'08  110'08  109'27  109'27  110'08  5:07P May 18
US TREASURY ... Dec 26 @US6Z    109'15      109'15  109'15     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'24
Change:  0'12
Bid:  110'23
Ask:  110'24
Today's High:  110'25
Today's Low:  110'22
Volume:  724,799
Open:  110'22
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN