Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'04  109'11  109'13  109'07  109'15  109'15  109'09  2:09A Aug 21
US TREASURY ... Dec 26 @US6Z  -0'04  108'26  108'28  108'21  108'30  108'30  108'25  2:09A Aug 21
US TREASURY ... Mar 27 @US7H  -0'05  108'13  108'13  108'13  108'18  108'18  108'13  7:35P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'11
Change:  -0'04
Bid:  109'11
Ask:  109'12
Today's High:  109'13
Today's Low:  109'07
Volume:  832,843
Open:  109'09
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN