Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'06  112'15  112'21  112'05  112'21  112'21  112'19  9:19A Jul 02
US TREASURY ... Dec 26 @US6Z  -0'09  112'00  112'09  111'27  112'09  112'09  112'09  8:31A Jul 02
US TREASURY ... Mar 27 @US7H          111'28  111'28     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'15
Change:  -0'06
Bid:  112'15
Ask:  112'16
Today's High:  112'21
Today's Low:  112'05
Volume:  581,522
Open:  112'19
Settle:  112'21
Prev:  112'21
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN