Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  1'10  105'16  106'07  104'04  104'06  104'06  104'04  12:46P Oct 15
US TREASURY ... Mar 27 @US7H  1'10  105'01  105'23  104'05  103'23  103'23  104'05  12:22P Oct 15
US TREASURY ... Jun 27 @US7M  1'26  105'06  105'06  104'23  103'12  103'12  105'06  9:53A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'16
Change:  1'10
Bid:  105'16
Ask:  105'17
Today's High:  106'07
Today's Low:  104'04
Volume:  748,537
Open:  104'04
Settle:  104'06
Prev:  104'06
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN