Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'09  110'16  110'26  110'16  110'25  110'25  110'25  6:02A Jul 29
US TREASURY ... Dec 26 @US6Z  -0'08  110'04  110'11  110'04  110'12  110'12  110'06  6:00A Jul 29
US TREASURY ... Mar 27 @US7H    109'01      110'01  110'01     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'16
Change:  -0'09
Bid:  110'16
Ask:  110'17
Today's High:  110'26
Today's Low:  110'16
Volume:  327,870
Open:  110'25
Settle:  110'25
Prev:  110'25
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN