Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'07  111'14  111'19  110'25  111'14  111'07  111'01  2:21P Jul 09
US TREASURY ... Dec 26 @US6Z  0'07  111'04  111'04  110'14  111'02  110'27  110'22  2:00P Jul 09
US TREASURY ... Mar 27 @US7H  0'07        110'21  110'14    2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'14
Change:  0'07
Bid:  111'14
Ask:  111'15
Today's High:  111'19
Today's Low:  110'25
Volume:  266,662
Open:  111'01
Settle:  111'14
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN