Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'09  106'30  107'05  106'28  107'07  107'07  107'03  3:22A Nov 11
US TREASURY ... Mar 27 @US7H  -0'10  106'12  106'20  106'12  106'22  106'22  106'20  3:20A Nov 11
US TREASURY ... Jun 27 @US7M    106'10      106'11  106'11     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'30
Change:  -0'09
Bid:  106'29
Ask:  106'30
Today's High:  107'05
Today's Low:  106'28
Volume:  619,775
Open:  107'03
Settle:  107'07
Prev:  107'07
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN