Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'14  107'30  108'06  107'09  107'16  107'16  107'12  10:13P Nov 03
US TREASURY ... Mar 27 @US7H  0'14  107'14  107'21  107'13  107'00  107'00  107'13  10:13P Nov 03
US TREASURY ... Jun 27 @US7M    106'14      106'21  106'21     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'30
Change:  0'14
Bid:  107'30
Ask:  107'31
Today's High:  108'06
Today's Low:  107'09
Volume:  464,134
Open:  107'12
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN