Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'06  110'06  110'12  110'05  110'12  110'12  110'09  2:40A Jul 22
US TREASURY ... Dec 26 @US6Z  -0'04  109'27  109'28  109'25  109'31  109'31  109'28  2:14A Jul 22
US TREASURY ... Mar 27 @US7H    109'20      109'18  109'18     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'06
Change:  -0'06
Bid:  110'05
Ask:  110'06
Today's High:  110'12
Today's Low:  110'05
Volume:  283,169
Open:  110'09
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN