Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Mar 26 @US6H  -0'03  114'16  114'16  114'15  114'19  114'19  114'16  11:23P Mar 12
US TREASURY ... Jun 26 @US6M  -0'04  114'01  114'08  114'00  114'05  114'05  114'04  11:52P Mar 12
US TREASURY ... Sep 26 @US6U  -0'04  113'20  113'20  113'20  113'24  113'24  113'20  11:31P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'16
Change:  -0'03
Bid:  114'15
Ask:  114'16
Today's High:  114'16
Today's Low:  114'15
Volume:  511
Open:  114'16
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN