Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 23 @US3Z  -0'13  118'20  119'03  118'20  119'01  119'01  119'03  6:30A Dec 11
US TREASURY ... Mar 24 @US4H  -0'14  118'18  119'05  118'17  119'00  119'00  119'04  6:45A Dec 11
US TREASURY ... Jun 24 @US4M  -0'06  119'01  119'04  118'26  119'07  119'07  118'30  2:02A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'20
Change:  -0'13
Bid:  118'17
Ask:  118'21
Today's High:  119'03
Today's Low:  118'20
Volume:  141
Open:  119'03
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
6:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN