Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'13  103'18  104'07  103'07  103'05  103'05  103'07  10:46A Oct 13
US TREASURY ... Mar 27 @US7H  0'14  103'05  103'24  102'27  102'23  102'23  102'27  10:35A Oct 13
US TREASURY ... Jun 27 @US7M    102'16      102'12  102'12     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'18
Change:  0'13
Bid:  103'17
Ask:  103'18
Today's High:  104'07
Today's Low:  103'07
Volume:  153,754
Open:  103'07
Settle:  103'05
Prev:  103'05
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN