Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 24 @US4M  0'08  120'07  120'20  119'24  120'14s  120'06  120'10  3:59P Mar 28
US TREASURY ... Sep 24 @US4U  0'09  120'12  120'19  119'30  120'15s  120'06  120'02  12:05P Mar 28
US TREASURY ... Dec 24 @US4Z  0'09  119'00      120'15s  120'06    12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  120'07
Change:  0'08
Bid:  120'07
Ask:  120'08
Today's High:  120'20
Today's Low:  119'24
Volume:  449,274
Open:  120'10
Settle:  120'14s
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN