Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'05  113'31  114'11  113'27  114'04  114'04  114'10  9:41A Apr 10
US TREASURY ... Sep 26 @US6U  -0'04  113'18  113'26  113'14  113'22  113'22  113'22  8:42A Apr 10
US TREASURY ... Dec 26 @US6Z    113'00      113'10  113'10     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'31
Change:  -0'05
Bid:  113'31
Ask:  114'00
Today's High:  114'11
Today's Low:  113'27
Volume:  404,293
Open:  114'10
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN