Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 19 @US9U  0'07  154'31  154'31  154'16  154'24  154'24  154'21  2:59A Jul 22
US TREASURY ... Dec 19 @US9Z  0'07  154'07  154'07  153'23  154'00  154'00  153'28  2:37A Jul 22
US TREASURY ... Mar 20 @US0H  -0'07        153'00s  153'07    2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'31
Change:  0'07
Bid:  154'31
Ask:  155'00
Today's High:  154'31
Today's Low:  154'16
Volume:  232,186
Open:  154'21
Settle:  154'24
Prev:  154'24
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN