Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'21  112'01  112'29  112'01  112'22  112'22  112'26  7:58A Mar 27
US TREASURY ... Sep 26 @US6U  -0'21  111'20  112'14  111'20  112'09  112'09  112'08  7:35A Mar 27
US TREASURY ... Dec 26 @US6Z          111'29  111'29     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change:  -0'21
Bid:  112'01
Ask:  112'02
Today's High:  112'29
Today's Low:  112'01
Volume:  536,112
Open:  112'26
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN