Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'10  108'31  109'00  108'17  108'21  108'21  108'21  2:27A Aug 19
US TREASURY ... Dec 26 @US6Z  0'11  108'14  108'14  108'00  108'03  108'03  108'03  2:27A Aug 19
US TREASURY ... Mar 27 @US7H    107'18      107'24  107'24     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  0'10
Bid:  108'31
Ask:  109'00
Today's High:  109'00
Today's Low:  108'17
Volume:  547,491
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN