Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'12  111'09  111'17  110'27  111'07  111'21  111'13  2:21P Jul 08
US TREASURY ... Dec 26 @US6Z  -0'12  110'29  111'03  110'16  110'27  111'09  111'00  2:16P Jul 08
US TREASURY ... Mar 27 @US7H  -0'14        110'14  110'28    2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'09
Change:  -0'12
Bid:  111'08
Ask:  111'09
Today's High:  111'17
Today's Low:  110'27
Volume:  374,436
Open:  111'13
Settle:  111'07
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN