Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'02  114'04  114'09  114'02  114'06  114'06  114'06  10:45P Apr 21
US TREASURY ... Sep 26 @US6U  -0'01  113'22  113'24  113'21  113'23  113'23  113'21  9:57P Apr 21
US TREASURY ... Dec 26 @US6Z    113'00      113'11  113'11     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'02
Bid:  114'04
Ask:  114'05
Today's High:  114'09
Today's Low:  114'02
Volume:  477,252
Open:  114'06
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN