Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'03  109'10  109'16  108'29  109'07  109'07  109'05  12:31P Sep 04
US TREASURY ... Dec 26 @US6Z  0'02  108'24  109'00  108'06  108'22  108'22  108'20  1:15P Sep 04
US TREASURY ... Mar 27 @US7H  0'08  108'16  108'16  107'28  108'08  108'08  108'07  11:51A Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  0'03
Bid:  109'09
Ask:  109'10
Today's High:  109'16
Today's Low:  108'29
Volume:  5,995
Open:  109'05
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN