Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'12  103'20  103'21  103'19  103'08  103'08  103'19  5:04P Sep 29
US TREASURY ... Mar 27 @US7H    103'06      102'27  102'27     
US TREASURY ... Jun 27 @US7M          102'16  102'16     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'20
Change:  0'12
Bid:  103'20
Ask:  103'21
Today's High:  103'21
Today's Low:  103'19
Volume:  772,042
Open:  103'19
Settle:  103'08
Prev:  103'08
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN