Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'07  110'02  110'13  109'25  109'27  109'27  110'00  1:27P Aug 05
US TREASURY ... Dec 26 @US6Z  0'08  109'20  109'29  109'12  109'12  109'12  109'18  1:27P Aug 05
US TREASURY ... Mar 27 @US7H  0'05  109'06  109'16  109'03  109'01  109'01  109'16  8:40A Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'02
Change:  0'07
Bid:  110'01
Ask:  110'02
Today's High:  110'13
Today's Low:  109'25
Volume:  479,962
Open:  110'00
Settle:  109'27
Prev:  109'27
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN