Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'06  112'07  112'13  112'03  112'13  112'13  112'11  8:11P May 27
US TREASURY ... Sep 26 @US6U  -0'06  111'23  111'29  111'19  111'29  111'29  111'28  8:12P May 27
US TREASURY ... Dec 26 @US6Z    111'16      111'17  111'17     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'07
Change:  -0'06
Bid:  112'06
Ask:  112'07
Today's High:  112'13
Today's Low:  112'03
Volume:  435,718
Open:  112'11
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN