Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 25 @US5M  0'12  116'08  116'14  115'22  115'28  115'28  116'01  4:48A May 02
US TREASURY ... Sep 25 @US5U  0'15  116'00  116'02  115'12  115'17  115'17  115'24  4:30A May 02
US TREASURY ... Dec 25 @US5Z    116'25      115'05  115'05     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'08
Change:  0'12
Bid:  116'08
Ask:  116'09
Today's High:  116'14
Today's Low:  115'22
Volume:  353,634
Open:  116'01
Settle:  115'28
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  May-02-2025
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN