Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'13  114'15  114'17  114'01  114'02  114'02  114'04  12:00P Apr 14
US TREASURY ... Sep 26 @US6U  0'12  113'31  114'02  113'20  113'19  113'19  113'28  3:47A Apr 14
US TREASURY ... Dec 26 @US6Z    113'00      113'07  113'07     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'15
Change:  0'13
Bid:  114'14
Ask:  114'15
Today's High:  114'17
Today's Low:  114'01
Volume:  350,639
Open:  114'04
Settle:  114'02
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN