About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Jun 24
@US4M
0'08
120'07
120'20
119'24
120'14
s
120'06
120'10
3:59P Mar 28
US TREASURY ...
Sep 24
@US4U
0'09
120'12
120'19
119'30
120'15
s
120'06
120'02
12:05P Mar 28
US TREASURY ...
Dec 24
@US4Z
0'09
119'00
120'15
s
120'06
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'07
Change:
0'08
Bid:
120'07
Ask:
120'08
Today's High:
120'20
Today's Low:
119'24
Volume:
449,274
Open:
120'10
Settle:
120'14
s
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change