Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'05  103'19  104'06  103'13  103'24  103'24  103'28  8:55A Sep 29
US TREASURY ... Mar 27 @US7H  -0'11  103'01  103'23  103'01  103'12  103'12  103'13  8:44A Sep 29
US TREASURY ... Jun 27 @US7M          103'01  103'01     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'19
Change:  -0'05
Bid:  103'19
Ask:  103'20
Today's High:  104'06
Today's Low:  103'13
Volume:  786,325
Open:  103'28
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN