Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'07  111'03  111'04  111'02  110'28  110'28  111'03  5:08P May 21
US TREASURY ... Sep 26 @US6U  0'07  110'18  110'19  110'18  110'11  110'11  110'18  5:07P May 21
US TREASURY ... Dec 26 @US6Z    109'24      109'31  109'31     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'03
Change:  0'07
Bid:  111'03
Ask:  111'04
Today's High:  111'04
Today's Low:  111'02
Volume:  1,331,217
Open:  111'03
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN