Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 19 @US9M  -0'12  149'00  149'18  148'30  149'12  149'12  149'11  10:00A May 21
US TREASURY ... Sep 19 @US9U  -0'12  148'12  148'29  148'11  148'24  148'24  148'23  9:58A May 21
US TREASURY ... Dec 19 @US9Z    147'11      147'31  147'31     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'00
Change:  -0'12
Bid:  148'31
Ask:  149'00
Today's High:  149'18
Today's Low:  148'30
Volume:  216,289
Open:  149'11
Settle:  149'12
Prev:  149'12
Contract High: 
Contract Low: 
Updated:  May-21-2019
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN