Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'23  113'20  114'16  113'19  113'24  114'11  114'06  3:19P Apr 16
US TREASURY ... Sep 26 @US6U  -0'22  113'06  113'31  113'05  113'09  113'28  113'30  3:16P Apr 16
US TREASURY ... Dec 26 @US6Z  -0'19  113'00      112'29  113'16    2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'20
Change:  -0'23
Bid:  113'20
Ask:  113'21
Today's High:  114'16
Today's Low:  113'19
Volume:  269,226
Open:  114'06
Settle:  113'24
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN