Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'00  112'22  112'22  112'17  112'22  112'22  112'19  7:22P Jun 22
US TREASURY ... Dec 26 @US6Z    112'07      112'10  112'10     
US TREASURY ... Mar 27 @US7H          111'29  111'29     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'22
Change:  0'00
Bid:  112'22
Ask:  112'23
Today's High:  112'22
Today's Low:  112'17
Volume:  413,490
Open:  112'19
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN