Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'01  107'15  107'18  107'09  107'16  107'16  107'15  8:12P Oct 26
US TREASURY ... Mar 27 @US7H    106'31      107'01  107'01     
US TREASURY ... Jun 27 @US7M    106'13      106'22  106'22     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'15
Change:  -0'01
Bid:  107'14
Ask:  107'15
Today's High:  107'18
Today's Low:  107'09
Volume:  407,370
Open:  107'15
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN