Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'03  108'24  108'26  108'11  108'21  108'21  108'21  1:10A Nov 06
US TREASURY ... Mar 27 @US7H  0'02  108'07  108'08  107'28  108'05  108'05  108'02  1:07A Nov 06
US TREASURY ... Jun 27 @US7M    107'22      107'26  107'26     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'24
Change:  0'03
Bid:  108'24
Ask:  108'25
Today's High:  108'26
Today's Low:  108'11
Volume:  594,409
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN