Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'01  112'01  112'10  111'22  112'02  112'02  111'22  11:38P Jun 10
US TREASURY ... Sep 26 @US6U  0'08  111'26  111'27  111'01  111'18  111'18  111'12  6:09A Jun 11
US TREASURY ... Dec 26 @US6Z  0'04  111'10  111'13  110'24  111'06  111'06  110'25  3:18A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change:  -0'01
Bid:  112'09
Ask:  112'11
Today's High:  112'10
Today's Low:  111'22
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN