Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U    107'07      107'19  107'19     
US TREASURY ... Dec 26 @US6Z  -0'29  106'04  106'27  106'03  107'01  107'01  106'23  2:44A Sep 15
US TREASURY ... Mar 27 @US7H  -0'29  105'24  106'01  105'24  106'21  106'21  106'01  2:36A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'07
Change: 
Bid:  106'20
Ask:  106'25
Today's High: 
Today's Low: 
Volume:  282
Open: 
Settle:  107'19
Prev:  107'19
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN