Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'08  113'04  113'14  113'00  112'28  112'28  113'11  11:46A Jun 15
US TREASURY ... Sep 26 @US6U  0'05  112'17  113'08  112'16  112'12  112'12  112'23  1:32P Jun 15
US TREASURY ... Dec 26 @US6Z  0'05  112'05  112'27  112'04  112'00  112'00  112'13  1:08P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'04
Change:  0'08
Bid:  113'00
Ask:  113'02
Today's High:  113'14
Today's Low:  113'00
Volume:  239
Open:  113'11
Settle:  112'28
Prev:  112'28
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN