About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Sep 25
@US5U
-0'09
113'31
114'11
113'28
114'08
114'08
114'03
1:13A Jul 11
US TREASURY ...
Dec 25
@US5Z
-0'08
113'20
113'30
113'18
113'28
113'28
113'25
10:17P Jul 10
US TREASURY ...
Mar 26
@US6H
113'00
113'16
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
113'31
Change:
-0'09
Bid:
113'31
Ask:
114'00
Today's High:
114'11
Today's Low:
113'28
Volume:
315,205
Open:
114'03
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change