Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'02  114'01  114'09  113'31  114'03  114'03  114'07  11:36P Jun 24
US TREASURY ... Dec 26 @US6Z  -0'02  113'21  113'21  113'21  113'23  113'23  113'21  10:53P Jun 24
US TREASURY ... Mar 27 @US7H          113'10  113'10     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'01
Change:  -0'02
Bid:  114'01
Ask:  114'02
Today's High:  114'09
Today's Low:  113'31
Volume:  488,521
Open:  114'07
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN