Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 19 @US9Z  0'04  159'27  160'10  159'13  159'28  159'23  159'22  2:48P Nov 22
US TREASURY ... Mar 20 @US0H  0'04  159'02  159'16  158'19  159'03  158'30  158'28  2:48P Nov 22
US TREASURY ... Jun 20 @US0M  0'05        159'03  158'30    2:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'27
Change:  0'04
Bid:  159'27
Ask:  159'28
Today's High:  160'10
Today's Low:  159'13
Volume:  414,212
Open:  159'22
Settle:  159'28
Prev:  159'23
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
2:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN