Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'27  108'18  109'25  108'17  109'13  109'13  109'09  8:49A Jul 31
US TREASURY ... Dec 26 @US6Z  -0'25  108'06  109'10  108'04  108'31  108'31  108'28  8:49A Jul 31
US TREASURY ... Mar 27 @US7H  -0'20  108'00  108'01  107'29  108'20  108'20  108'01  8:39A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'18
Change:  -0'27
Bid:  108'18
Ask:  108'19
Today's High:  109'25
Today's Low:  108'17
Volume:  608,727
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN