Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'10  109'21  110'00  109'21  109'31  109'31  109'29  6:50A Aug 28
US TREASURY ... Dec 26 @US6Z  -0'10  109'05  109'16  109'04  109'15  109'15  109'12  6:50A Aug 28
US TREASURY ... Mar 27 @US7H  -0'03  109'00  109'00  108'25  109'03  109'03  108'28  2:03A Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'21
Change:  -0'10
Bid:  109'21
Ask:  109'22
Today's High:  110'00
Today's Low:  109'21
Volume:  343,617
Open:  109'29
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN