Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'05  114'10  114'12  114'03  114'05  114'05  114'04  5:32A Jun 30
US TREASURY ... Dec 26 @US6Z  0'02  113'27  113'31  113'27  113'25  113'25  113'27  8:43P Jun 29
US TREASURY ... Mar 27 @US7H          113'12  113'12     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'10
Change:  0'05
Bid:  114'09
Ask:  114'10
Today's High:  114'12
Today's Low:  114'03
Volume:  309,041
Open:  114'04
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN