Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'21  112'29  113'17  112'29  113'18  113'18  113'16  5:45A Mar 26
US TREASURY ... Sep 26 @US6U  -0'16  112'21  113'00  112'17  113'05  113'05  113'00  2:33A Mar 26
US TREASURY ... Dec 26 @US6Z          112'25  112'25     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'29
Change:  -0'21
Bid:  112'29
Ask:  112'30
Today's High:  113'17
Today's Low:  112'29
Volume:  590,564
Open:  113'16
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN