Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 21 @US1U  -0'06  159'24  159'29  159'23  159'30  159'30  159'26  7:54P Jun 24
US TREASURY ... Dec 21 @US1Z    158'20      158'19  158'19     
US TREASURY ... Mar 22 @US2H  0'05        158'19s  158'14    2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'25
Change:  -0'05
Bid:  159'24
Ask:  159'25
Today's High:  159'29
Today's Low:  159'23
Volume:  204,064
Open:  159'26
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN