Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'06  108'13  109'02  107'26  108'15s  108'21  108'21  3:59P Nov 06
US TREASURY ... Mar 27 @US7H  -0'07  107'28  108'13  107'11  107'30s  108'05  108'02  3:59P Nov 06
US TREASURY ... Jun 27 @US7M  -0'07  107'22      107'19s  107'26    2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'13
Change:  -0'06
Bid:  108'12
Ask:  108'13
Today's High:  109'02
Today's Low:  107'26
Volume:  509,568
Open:  108'21
Settle:  108'15s
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN