Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 25 @US5Z  -0'05  116'30  117'02  116'28  117'03  117'03  116'31  9:20P Nov 13
US TREASURY ... Mar 26 @US6H  -0'05  116'19  116'22  116'18  116'24  116'24  116'21  8:40P Nov 13
US TREASURY ... Jun 26 @US6M    116'16      116'14  116'14     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'30
Change:  -0'05
Bid:  116'29
Ask:  116'30
Today's High:  117'02
Today's Low:  116'28
Volume:  490,007
Open:  116'31
Settle:  117'03
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN