Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'02  108'26  109'05  108'13  108'24  108'24  108'22  11:56A Sep 02
US TREASURY ... Dec 26 @US6Z  0'02  108'10  108'22  107'28  108'08  108'08  108'06  11:58A Sep 02
US TREASURY ... Mar 27 @US7H  -0'02  107'25  107'26  107'18  107'27  107'27  107'23  10:29A Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'26
Change:  0'02
Bid:  108'26
Ask:  108'27
Today's High:  109'05
Today's Low:  108'13
Volume:  17,202
Open:  108'22
Settle:  108'24
Prev:  108'24
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN