Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'08  109'25  110'04  109'11  109'23s  109'15  109'18  3:59P Jul 24
US TREASURY ... Dec 26 @US6Z  0'08  109'13  109'22  108'31  109'10s  109'02  109'02  2:00P Jul 24
US TREASURY ... Mar 27 @US7H  0'08  109'01      108'31s  108'23    2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'25
Change:  0'08
Bid:  109'24
Ask:  109'25
Today's High:  110'04
Today's Low:  109'11
Volume:  324,976
Open:  109'18
Settle:  109'23s
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN