About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Mar 26
@US6H
0'08
114'16
114'17
114'06
114'08
114'08
114'06
12:55A Jan 21
US TREASURY ...
Jun 26
@US6M
0'09
114'01
114'02
113'23
113'24
113'24
113'24
12:52A Jan 21
US TREASURY ...
Sep 26
@US6U
113'11
113'10
113'10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:
CBOT
Last Trade:
114'16
Change:
0'08
Bid:
114'15
Ask:
114'16
Today's High:
114'17
Today's Low:
114'06
Volume:
983,559
Open:
114'06
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jan-21-2026
12:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change