Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 25 @US5Z  0'02  116'06  116'11  116'01  116'04  116'04  116'01  10:01P Dec 07
US TREASURY ... Mar 26 @US6H  -0'03  115'16  115'22  115'14  115'19  115'19  115'19  1:28A Dec 08
US TREASURY ... Jun 26 @US6M  0'03  115'11  115'11  115'04  115'08  115'08  115'05  6:55P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  0'02
Bid:  116'02
Ask:  116'06
Today's High:  116'11
Today's Low:  116'01
Volume:  11,849
Open:  116'01
Settle:  116'04
Prev:  116'04
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN