Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'04  108'19  108'21  108'03  108'15  108'15  108'13  1:44A Nov 09
US TREASURY ... Mar 27 @US7H  0'04  108'02  108'03  107'19  107'30  107'30  107'28  1:17A Nov 09
US TREASURY ... Jun 27 @US7M    107'22      107'19  107'19     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'18
Change:  0'03
Bid:  108'18
Ask:  108'19
Today's High:  108'21
Today's Low:  108'03
Volume:  523,855
Open:  108'13
Settle:  108'15
Prev:  108'15
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN