Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'06  105'26  106'05  105'12  105'17  105'20  105'22  3:03P Oct 21
US TREASURY ... Mar 27 @US7H  0'07  105'12  105'20  104'30  105'02  105'05  104'31  2:59P Oct 21
US TREASURY ... Jun 27 @US7M  -0'03  104'28  105'00  104'21  104'23  104'26  104'30  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'26
Change:  0'06
Bid:  105'26
Ask:  105'27
Today's High:  106'05
Today's Low:  105'12
Volume:  523,906
Open:  105'22
Settle:  105'17
Prev:  105'20
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN