Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'12  107'28  108'01  107'26  108'08  108'08  107'30  10:57P Nov 02
US TREASURY ... Mar 27 @US7H  -0'11  107'13  107'16  107'13  107'24  107'24  107'14  10:35P Nov 02
US TREASURY ... Jun 27 @US7M    106'31      107'13  107'13     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'28
Change:  -0'12
Bid:  107'28
Ask:  107'29
Today's High:  108'01
Today's Low:  107'26
Volume:  567,214
Open:  107'30
Settle:  108'08
Prev:  108'08
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN