Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Mar 26 @US6H  0'04  115'13  115'16  115'07  115'09  115'09  115'10  3:56A Dec 24
US TREASURY ... Jun 26 @US6M  0'05  115'00  115'00  115'00  114'27  114'27  115'00  3:18A Dec 24
US TREASURY ... Sep 26 @US6U          114'13  114'13     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'13
Change:  0'04
Bid:  115'13
Ask:  115'14
Today's High:  115'16
Today's Low:  115'07
Volume:  322,970
Open:  115'10
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN