About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Jun 26
@US6M
113'23
113'18
113'18
US TREASURY ...
Sep 26
@US6U
113'07
113'03
113'03
US TREASURY ...
Dec 26
@US6Z
0'13
112'22
112'23
s
112'10
2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
113'23
Change:
Bid:
113'23
Ask:
113'24
Today's High:
Today's Low:
Volume:
396,473
Open:
Settle:
113'18
Prev:
113'18
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change