Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'05  109'02  109'14  108'26  109'07  109'07  109'02  11:02A Sep 08
US TREASURY ... Dec 26 @US6Z  -0'09  108'13  109'04  108'06  108'22  108'22  108'20  1:48P Sep 08
US TREASURY ... Mar 27 @US7H  -0'05  108'03  108'03  108'02  108'08  108'08  108'03  1:21P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'02
Change:  -0'05
Bid:  108'30
Ask:  109'00
Today's High:  109'14
Today's Low:  108'26
Volume:  2,458
Open:  109'02
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN