About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
US TREASURY ...
Dec 26
@US6Z
-0'05
103'19
104'06
103'13
103'24
103'24
103'28
8:55A Sep 29
US TREASURY ...
Mar 27
@US7H
-0'11
103'01
103'23
103'01
103'12
103'12
103'13
8:44A Sep 29
US TREASURY ...
Jun 27
@US7M
103'01
103'01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:
CBOT
Last Trade:
103'19
Change:
-0'05
Bid:
103'19
Ask:
103'20
Today's High:
104'06
Today's Low:
103'13
Volume:
786,325
Open:
103'28
Settle:
103'24
Prev:
103'24
Contract High:
Contract Low:
Updated:
Sep-29-2026
8:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change