Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'15  113'03  113'19  112'31  113'18  113'18  113'19  1:29P May 11
US TREASURY ... Sep 26 @US6U  -0'16  112'19  113'08  112'15  113'03  113'03  113'08  1:25P May 11
US TREASURY ... Dec 26 @US6Z  -0'10  112'13  112'15  112'07  112'23  112'23  112'15  5:22P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'03
Change:  -0'15
Bid:  113'02
Ask:  113'03
Today's High:  113'19
Today's Low:  112'31
Volume:  396,473
Open:  113'19
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN