Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'20  109'11  110'07  109'09  109'11  109'31  110'01  2:38P Aug 06
US TREASURY ... Dec 26 @US6Z  -0'21  108'27  109'23  108'27  108'28  109'16  109'18  2:32P Aug 06
US TREASURY ... Mar 27 @US7H  -0'20  109'06      108'17  109'05    2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'11
Change:  -0'20
Bid:  109'10
Ask:  109'11
Today's High:  110'07
Today's Low:  109'09
Volume:  282,912
Open:  110'01
Settle:  109'11
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN