Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'11  113'02  113'06  112'20  112'23  112'23  112'20  11:16P May 05
US TREASURY ... Sep 26 @US6U  0'08  112'16  112'21  112'10  112'08  112'08  112'10  10:37P May 05
US TREASURY ... Dec 26 @US6Z  0'12  112'08  112'08  112'07  111'28  111'28  112'08  10:52P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'02
Change:  0'11
Bid:  113'02
Ask:  113'03
Today's High:  113'06
Today's Low:  112'20
Volume:  359,473
Open:  112'20
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN