Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'03  114'02  114'08  113'30  114'05  114'05  114'03  5:35A Jun 29
US TREASURY ... Dec 26 @US6Z  -0'03  113'23  113'25  113'19  113'26  113'26  113'23  12:12A Jun 29
US TREASURY ... Mar 27 @US7H  0'03        113'13s  113'10    2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'02
Change:  -0'03
Bid:  114'02
Ask:  114'03
Today's High:  114'08
Today's Low:  113'30
Volume:  355,439
Open:  114'03
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN