Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 24 @US4M  -0'14  113'27  114'24  113'10  113'31  114'09  114'17  3:50P Apr 16
US TREASURY ... Sep 24 @US4U  -0'17  113'25  114'19  113'13  114'00  114'10  114'19  2:17P Apr 16
US TREASURY ... Dec 24 @US4Z  -0'10  114'00  114'00  113'29  114'00  114'10  114'00  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'14
Bid:  113'26
Ask:  113'27
Today's High:  114'24
Today's Low:  113'10
Volume:  506,651
Open:  114'17
Settle:  113'31
Prev:  114'09
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN