Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'27  112'21  112'29  112'17  113'16  113'16  112'25  5:44A Jul 01
US TREASURY ... Dec 26 @US6Z  -0'26  112'10  112'15  112'07  113'04  113'04  112'13  3:12A Jul 01
US TREASURY ... Mar 27 @US7H          112'23  112'23     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'27
Bid:  112'20
Ask:  112'21
Today's High:  112'29
Today's Low:  112'17
Volume:  674,444
Open:  112'25
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN