Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  -0'08  107'07  107'17  107'07  107'15  107'15  107'12  8:32P Oct 27
US TREASURY ... Mar 27 @US7H  -0'06  106'26  106'26  106'24  107'00  107'00  106'26  8:28P Oct 27
US TREASURY ... Jun 27 @US7M    106'13      106'21  106'21     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'07
Change:  -0'08
Bid:  107'07
Ask:  107'08
Today's High:  107'17
Today's Low:  107'07
Volume:  414,556
Open:  107'12
Settle:  107'15
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN