Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'13  109'09  109'15  108'29  108'28  108'28  108'29  4:38A Aug 24
US TREASURY ... Dec 26 @US6Z  0'13  108'24  108'30  108'12  108'11  108'11  108'14  4:38A Aug 24
US TREASURY ... Mar 27 @US7H    107'31      107'31  107'31     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'09
Change:  0'13
Bid:  109'08
Ask:  109'09
Today's High:  109'15
Today's Low:  108'29
Volume:  752,505
Open:  108'29
Settle:  108'28
Prev:  108'28
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN