Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Mar 20 @US0H  0'03  162'16  162'19  162'02  162'13  162'13  162'12  10:03A Feb 17
US TREASURY ... Jun 20 @US0M  0'03  161'17  161'19  161'06  161'14  161'14  161'07  9:41A Feb 17
US TREASURY ... Sep 20 @US0U  0'17  156'05      160'13s  159'28    2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  162'16
Change:  0'03
Bid:  162'15
Ask:  162'16
Today's High:  162'19
Today's Low:  162'02
Volume:  269,335
Open:  162'12
Settle:  162'13
Prev:  162'13
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN