Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'06  109'01  109'03  108'22  108'27  108'27  108'29  12:23A Aug 17
US TREASURY ... Dec 26 @US6Z  0'06  108'16  108'18  108'08  108'10  108'10  108'09  12:19A Aug 17
US TREASURY ... Mar 27 @US7H    107'31      107'31  107'31     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'01
Change:  0'06
Bid:  109'00
Ask:  109'01
Today's High:  109'03
Today's Low:  108'22
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN