Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 23 @US3M  -0'20  126'27  127'08  126'27  127'15  127'15  127'03  3:10A Jun 09
US TREASURY ... Sep 23 @US3U  -0'17  127'03  127'18  127'02  127'20  127'20  127'16  3:18A Jun 09
US TREASURY ... Dec 23 @US3Z    127'24      127'21  127'21     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  126'27
Change:  -0'20
Bid:  126'28
Ask:  126'30
Today's High:  127'08
Today's Low:  126'27
Volume:  79
Open:  127'03
Settle:  127'15
Prev:  127'15
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN