Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'00  112'19  112'25  112'18  112'19  112'19  112'25  12:24A Jun 04
US TREASURY ... Sep 26 @US6U  0'00  112'03  112'09  111'31  112'03  112'03  111'31  12:46A Jun 04
US TREASURY ... Dec 26 @US6Z    111'16      111'23  111'23     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'19
Change:  0'00
Bid:  112'18
Ask:  112'20
Today's High:  112'25
Today's Low:  112'18
Volume:  6,269
Open:  112'25
Settle:  112'19
Prev:  112'19
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN