Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  -0'08  109'25  110'04  109'24  110'01  110'01  109'30  3:05A Jul 23
US TREASURY ... Dec 26 @US6Z  -0'06  109'14  109'19  109'12  109'20  109'20  109'15  2:56A Jul 23
US TREASURY ... Mar 27 @US7H    109'20      109'07  109'07     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'25
Change:  -0'08
Bid:  109'25
Ask:  109'26
Today's High:  110'04
Today's Low:  109'24
Volume:  321,912
Open:  109'30
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN