Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'00  110'08  110'15  110'02  110'08  110'08  110'11  6:31A Aug 26
US TREASURY ... Dec 26 @US6Z  -0'01  109'23  109'30  109'18  109'24  109'24  109'26  6:30A Aug 26
US TREASURY ... Mar 27 @US7H    108'28      109'12  109'12     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'08
Change:  0'00
Bid:  110'07
Ask:  110'08
Today's High:  110'15
Today's Low:  110'02
Volume:  1,414,224
Open:  110'11
Settle:  110'08
Prev:  110'08
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN