Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'27  109'05  109'08  108'25  108'10  108'10  108'28  9:26A Aug 03
US TREASURY ... Dec 26 @US6Z  0'25  108'20  108'25  108'12  107'27  107'27  108'16  9:18A Aug 03
US TREASURY ... Mar 27 @US7H  0'27  108'11  108'11  108'11  107'16  107'16  108'11  12:43A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'05
Change:  0'27
Bid:  109'04
Ask:  109'05
Today's High:  109'08
Today's Low:  108'25
Volume:  753,687
Open:  108'28
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN