Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 25 @US5Z  -0'12  116'06  116'06  115'25  115'30  116'10  115'25  12:01P Dec 19
US TREASURY ... Mar 26 @US6H  -0'13  115'10  115'21  115'04  115'10  115'23  115'19  2:46P Dec 19
US TREASURY ... Jun 26 @US6M  -0'14  114'30  115'00  114'24  114'28  115'10  114'31  2:00P Dec 19
US TREASURY ... Sep 26 @US6U          114'14       
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  -0'12
Bid:  114'24
Ask: 
Today's High:  116'06
Today's Low:  115'25
Volume:  215
Open:  115'25
Settle:  115'30
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN