Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'13  113'23  113'27  113'02  113'18s  113'05  113'04  3:59P May 08
US TREASURY ... Sep 26 @US6U  0'13  113'07  113'12  112'21  113'03s  112'22  112'21  3:59P May 08
US TREASURY ... Dec 26 @US6Z  0'13  112'22      112'23s  112'10    2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'23
Change:  0'13
Bid:  113'23
Ask:  113'24
Today's High:  113'27
Today's Low:  113'02
Volume:  371,979
Open:  113'04
Settle:  113'18s
Prev:  113'05
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN