Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Sep 26 @US6U  0'01  110'21  110'25  110'20  110'20  110'20  110'23  12:20A Jul 21
US TREASURY ... Dec 26 @US6Z    110'07      110'07  110'07     
US TREASURY ... Mar 27 @US7H          109'26  109'26     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'21
Change:  0'01
Bid:  110'21
Ask:  110'22
Today's High:  110'25
Today's Low:  110'20
Volume:  295,451
Open:  110'23
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN