Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  0'16  114'12  114'13  113'16  113'28  113'28  113'18  2:00A Apr 01
US TREASURY ... Sep 26 @US6U  0'15  113'29  113'29  113'18  113'14  113'14  113'18  1:42A Apr 01
US TREASURY ... Dec 26 @US6Z  0'22  113'24  113'24  113'24  113'02  113'02  113'24  12:47A Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'12
Change:  0'16
Bid:  114'12
Ask:  114'13
Today's High:  114'13
Today's Low:  113'16
Volume:  718,026
Open:  113'18
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN