Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 26 @US6Z  0'00  107'08  107'08  107'00  107'08  107'08  107'05  6:40P Oct 25
US TREASURY ... Mar 27 @US7H    106'21      106'25  106'25     
US TREASURY ... Jun 27 @US7M    106'13      106'14  106'14     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'08
Change:  0'00
Bid:  107'07
Ask:  107'08
Today's High:  107'08
Today's Low:  107'00
Volume:  511,390
Open:  107'05
Settle:  107'08
Prev:  107'08
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN