Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Dec 24 @US4Z  -0'20  119'24  120'04  119'14  120'12  120'12  120'00  10:09A Oct 14
US TREASURY ... Mar 25 @US5H  -0'26  119'28  120'09  119'25  120'22  120'22  120'05  9:26A Oct 14
US TREASURY ... Jun 25 @US5M          120'21  120'21     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'24
Change:  -0'20
Bid:  119'23
Ask:  119'24
Today's High:  120'04
Today's Low:  119'14
Volume:  360,146
Open:  120'00
Settle:  120'12
Prev:  120'12
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN