Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 26 @US6M  -0'17  113'11  114'01  113'07  113'28  113'28  113'27  9:37A Apr 07
US TREASURY ... Sep 26 @US6U  -0'18  112'28  113'17  112'27  113'14  113'14  113'14  9:25A Apr 07
US TREASURY ... Dec 26 @US6Z    113'00      113'02  113'02     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'11
Change:  -0'17
Bid:  113'11
Ask:  113'12
Today's High:  114'01
Today's Low:  113'07
Volume:  289,991
Open:  113'27
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN