Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
2 YR US TREA... Jun 26 @TU6M  0'00.9  103'04.8  103'05.4  103'03.6  103'03.9  103'03.9  103'03.8  12:04A May 20
2 YR US TREA... Sep 26 @TU6U  0'01.1  103'02.1  103'02.6  103'00.8  103'01.0  103'01.0  103'00.9  12:01A May 20
2 YR US TREA... Dec 26 @TU6Z    103'01.6      102'31.8  102'31.8     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'04.8
Change:  0'00.9
Bid:  103'04.8
Ask:  103'04.9
Today's High:  103'05.4
Today's Low:  103'03.6
Volume:  1,385,440
Open:  103'03.8
Settle:  103'03.9
Prev:  103'03.9
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN