Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
2 YR US TREA... Sep 19 @TU9U  -0'00.8  107'12.0  107'12.4  107'10.9  107'12.8  107'12.8  107'12.1  2:48A Jul 22
2 YR US TREA... Dec 19 @TU9Z    107'18.0      107'18.6  107'18.6     
2 YR US TREA... Mar 20 @TU0H  -0'02.4        107'18.6s  107'21.0    2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'12.0
Change:  -0'00.8
Bid:  107'12.0
Ask:  107'12.1
Today's High:  107'12.4
Today's Low:  107'10.9
Volume:  551,311
Open:  107'12.1
Settle:  107'12.8
Prev:  107'12.8
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN