Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
2 YR US TREA... Mar 26 @TU6H  -0'01.8  104'10.8  104'12.8  104'10.4  104'11.1  104'12.5  104'12.5  3:17P Feb 18
2 YR US TREA... Jun 26 @TU6M  -0'01.9  104'15.3  104'17.4  104'15.0  104'15.8  104'17.1  104'17.0  3:16P Feb 18
2 YR US TREA... Sep 26 @TU6U  -0'01.4  104'19.6      104'17.1  104'18.5    2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'10.8
Change:  -0'01.8
Bid:  104'10.6
Ask:  104'10.8
Today's High:  104'12.8
Today's Low:  104'10.4
Volume:  915,288
Open:  104'12.5
Settle:  104'11.1
Prev:  104'12.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN