Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
2 YR US TREA... Mar 20 @TU0H  0'00.8  110'08.6      110'05.5  110'04.8    12:02P Mar 31
2 YR US TREA... Jun 20 @TU0M  -0'00.8  110'05.9  110'07.5  110'05.0  110'06.1  110'06.6  110'06.6  2:23P Mar 31
2 YR US TREA... Sep 20 @TU0U  -0'00.3  110'10.0      110'08.4  110'08.6    2:00P Mar 31
2 YR US TREA... Dec 20 @TU0Z  -0'00.3        110'08.4  110'08.6    2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  110'08.6
Change:  0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,852
Open: 
Settle:  110'05.5
Prev:  110'04.8
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN