Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
2 YR US TREA... Dec 25 @TU5Z  0'00.8  104'05.4  104'06.1  104'04.4  104'04.6  104'04.6  104'05.1  11:03A Nov 19
2 YR US TREA... Mar 26 @TU6H  0'00.6  104'11.0  104'12.0  104'10.3  104'10.4  104'10.4  104'10.8  11:00A Nov 19
2 YR US TREA... Jun 26 @TU6M    104'14.0      104'11.5  104'11.5     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.4
Change:  0'00.8
Bid:  104'05.3
Ask:  104'05.4
Today's High:  104'06.1
Today's Low:  104'04.4
Volume:  1,197,328
Open:  104'05.1
Settle:  104'04.6
Prev:  104'04.6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN