Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Dec 24 @TY4Z  -0'15.0  111'25.0  112'04.0  111'23.0  112'08.0  112'08.0  112'03.0  9:15A Oct 14
10 YR US TRE... Mar 25 @TY5H  -0'15.5  112'02.0  112'12.0  112'01.5  112'17.5  112'17.5  112'12.0  9:09A Oct 14
10 YR US TRE... Jun 25 @TY5M          112'19.0  112'19.0     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'25.0
Change:  -0'15.0
Bid:  111'25.0
Ask:  111'25.5
Today's High:  112'04.0
Today's Low:  111'23.0
Volume:  1,485,457
Open:  112'03.0
Settle:  112'08.0
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN