About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
10 YR US TRE...
Sep 24
@TY4U
0'13.0
111'07.0
111'08.5
110'23.5
111'06.5
s
110'25.5
110'28.5
3:59P Jul 26
10 YR US TRE...
Dec 24
@TY4Z
0'13.5
111'21.0
111'21.0
111'06.5
111'19.5
s
111'06.0
111'08.0
2:45P Jul 26
10 YR US TRE...
Mar 25
@TY5H
0'13.5
112'03.0
s
111'21.5
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
111'07.0
Change:
0'13.0
Bid:
111'07.0
Ask:
111'07.5
Today's High:
111'08.5
Today's Low:
110'23.5
Volume:
1,723,172
Open:
110'28.5
Settle:
111'06.5
s
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change