Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 20 @TY0M  -0'02.0  138'24.5  139'01.5  138'11.0  138'26.5  138'26.5  138'15.0  1:52P Mar 31
10 YR US TRE... Sep 20 @TY0U    138'22.0      138'14.5  138'14.5     
10 YR US TRE... Dec 20 @TY0Z  0'18.0        138'14.5s  137'28.5    2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'24.5
Change:  -0'02.0
Bid:  138'24.5
Ask:  138'25.0
Today's High:  139'01.5
Today's Low:  138'11.0
Volume:  1,259,056
Open:  138'15.0
Settle:  138'26.5
Prev:  138'26.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN