Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Dec 23 @TY3Z  -0'01.5  109'29.5  110'01.0  109'27.0  109'31.0  109'31.0  110'01.0  3:31A Dec 11
10 YR US TRE... Mar 24 @TY4H  -0'03.0  110'05.5  110'11.5  110'03.5  110'08.5  110'08.5  110'09.5  6:00A Dec 11
10 YR US TRE... Jun 24 @TY4M  -0'03.5  110'23.0  110'23.0  110'22.5  110'26.5  110'26.5  110'22.5  3:57A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  -0'01.5
Bid:  109'28.0
Ask:  109'29.5
Today's High:  110'01.0
Today's Low:  109'27.0
Volume:  1,922
Open:  110'01.0
Settle:  109'31.0
Prev:  109'31.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2023
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN