Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Sep 19 @TY9U  -0'02.0  127'15.0  127'16.5  127'11.0  127'17.0  127'17.0  127'15.5  2:29A Jul 22
10 YR US TRE... Dec 19 @TY9Z  -0'03.0  127'28.0  127'29.0  127'25.0  127'31.0  127'31.0  127'27.0  9:34P Jul 21
10 YR US TRE... Mar 20 @TY0H  -0'03.0        127'31.0s  128'02.0    2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'15.0
Change:  -0'02.0
Bid:  127'15.0
Ask:  127'15.5
Today's High:  127'16.5
Today's Low:  127'11.0
Volume:  1,260,018
Open:  127'15.5
Settle:  127'17.0
Prev:  127'17.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN