Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 26 @TY6M    109'16.5      109'15.5  109'15.5     
10 YR US TRE... Sep 26 @TY6U  -0'02.0  109'05.0  109'08.0  109'03.5  109'07.0  109'07.0  109'07.5  9:51P Jun 09
10 YR US TRE... Dec 26 @TY6Z  -0'02.0  109'00.0  109'01.5  109'00.0  109'02.0  109'02.0  109'01.5  9:36P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'16.5
Change: 
Bid:  109'13.0
Ask:  109'14.0
Today's High: 
Today's Low: 
Volume:  3,416
Open: 
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN