Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 25 @TY5M  0'05.0  112'00.5  112'01.5  111'23.5  111'27.5  111'27.5  111'29.5  4:45A May 02
10 YR US TRE... Sep 25 @TY5U  0'05.5  112'04.5  112'05.0  111'27.5  111'31.0  111'31.0  112'02.0  4:30A May 02
10 YR US TRE... Dec 25 @TY5Z    111'28.0      111'27.0  111'27.0     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'00.5
Change:  0'05.0
Bid:  112'00.0
Ask:  112'00.5
Today's High:  112'01.5
Today's Low:  111'23.5
Volume:  1,858,910
Open:  111'29.5
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  May-02-2025
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN