About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
10 YR US TRE...
Sep 25
@TY5U
-0'07.0
111'00.0
111'08.0
110'31.5
111'07.0
111'07.0
111'05.5
3:22A Jul 11
10 YR US TRE...
Dec 25
@TY5Z
-0'07.5
110'30.0
110'30.0
110'30.0
111'05.5
111'05.5
110'30.0
3:14A Jul 11
10 YR US TRE...
Mar 26
@TY6H
112'03.0
111'02.5
111'02.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'00.0
Change:
-0'07.0
Bid:
110'31.5
Ask:
111'00.0
Today's High:
111'08.0
Today's Low:
110'31.5
Volume:
1,313,407
Open:
111'05.5
Settle:
111'07.0
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change