Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Dec 19 @TY9Z  0'06.5  130'13.5  130'14.0  130'05.0  130'07.0  130'07.0  130'09.0  10:40P Oct 14
10 YR US TRE... Mar 20 @TY0H  0'05.5  130'14.0  130'15.0  130'13.5  130'08.5  130'08.5  130'14.0  10:07P Oct 14
10 YR US TRE... Jun 20 @TY0M  0'11.5        130'08.5s  129'29.0    2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'13.0
Change:  0'06.0
Bid:  130'13.0
Ask:  130'13.5
Today's High:  130'14.0
Today's Low:  130'05.0
Volume:  451,647
Open:  130'09.0
Settle:  130'07.0
Prev:  130'07.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN