Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 24 @TY4M  -0'05.5  108'04.0  108'08.5  108'02.0  108'09.5  108'09.5  108'07.0  6:30A May 29
10 YR US TRE... Sep 24 @TY4U  -0'06.0  108'13.5  108'19.0  108'12.0  108'19.5  108'19.5  108'17.0  6:30A May 29
10 YR US TRE... Dec 24 @TY4Z  -0'01.5  108'27.0  109'01.0  108'27.0  108'28.5  108'28.5  109'01.0  2:57A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'04.0
Change:  -0'05.5
Bid:  108'03.5
Ask:  108'04.0
Today's High:  108'08.5
Today's Low:  108'02.0
Volume:  4,805,222
Open:  108'07.0
Settle:  108'09.5
Prev:  108'09.5
Contract High: 
Contract Low: 
Updated:  May-29-2024
6:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN