Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Mar 26 @TY6H  0'03.5  112'14.5  112'15.5  112'11.5  112'11.0  112'11.0  112'12.0  3:20A Dec 23
10 YR US TRE... Jun 26 @TY6M  0'03.0  112'10.5  112'12.0  112'10.5  112'07.5  112'07.5  112'12.0  1:47A Dec 23
10 YR US TRE... Sep 26 @TY6U  -0'05.0        112'04.0s  112'09.0    2:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'14.5
Change:  0'03.5
Bid:  112'14.0
Ask:  112'14.5
Today's High:  112'15.5
Today's Low:  112'11.5
Volume:  899,455
Open:  112'12.0
Settle:  112'11.0
Prev:  112'11.0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN