Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Sep 25 @TY5U  -0'07.0  111'00.0  111'08.0  110'31.5  111'07.0  111'07.0  111'05.5  3:22A Jul 11
10 YR US TRE... Dec 25 @TY5Z  -0'07.5  110'30.0  110'30.0  110'30.0  111'05.5  111'05.5  110'30.0  3:14A Jul 11
10 YR US TRE... Mar 26 @TY6H    112'03.0      111'02.5  111'02.5     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'00.0
Change:  -0'07.0
Bid:  110'31.5
Ask:  111'00.0
Today's High:  111'08.0
Today's Low:  110'31.5
Volume:  1,313,407
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN