Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 25 @TY5M  0'11.5  111'05.0  111'06.0  110'18.5  110'25.5  110'25.5  110'25.0  6:02A Apr 23
10 YR US TRE... Sep 25 @TY5U  0'13.0  111'07.0  111'07.0  110'20.5  110'26.0  110'26.0  110'20.5  6:02A Apr 23
10 YR US TRE... Dec 25 @TY5Z  0'02.5  110'30.5  110'30.5  110'16.5  110'28.0  110'28.0  110'16.5  3:02A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'05.5
Change:  0'12.0
Bid:  111'05.5
Ask:  111'06.0
Today's High:  111'06.0
Today's Low:  110'18.5
Volume:  1,435,700
Open:  110'25.0
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN