Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 26 @TY6M  0'12.5  110'26.0  110'28.5  110'20.0  110'13.5  110'13.5  110'21.5  8:11P Mar 24
10 YR US TRE... Sep 26 @TY6U  0'13.5  110'22.0  110'23.5  110'18.0  110'08.5  110'08.5  110'20.0  7:14P Mar 24
10 YR US TRE... Dec 26 @TY6Z          110'04.0  110'04.0     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'26.0
Change:  0'12.5
Bid:  110'26.0
Ask:  110'26.5
Today's High:  110'28.5
Today's Low:  110'20.0
Volume:  3,215,894
Open:  110'21.5
Settle:  110'13.5
Prev:  110'13.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN