Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Sep 21 @TY1U  -0'01.5  132'04.0  132'04.5  132'03.0  132'05.5  132'05.5  132'03.5  7:13P Jun 24
10 YR US TRE... Dec 21 @TY1Z    131'07.0      131'11.5  131'11.5     
10 YR US TRE... Mar 22 @TY2H  -0'00.5        131'11.5s  131'12.0    2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  132'04.0
Change:  -0'01.5
Bid:  132'04.0
Ask:  132'04.5
Today's High:  132'04.5
Today's Low:  132'03.0
Volume:  1,169,861
Open:  132'03.5
Settle:  132'05.5
Prev:  132'05.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN