Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Sep 25 @TY5U  -0'03.0  112'01.0  112'03.0  112'01.0  112'04.0  112'04.0  112'03.0  5:42P Jun 30
10 YR US TRE... Dec 25 @TY5Z    112'00.5      112'02.5  112'02.5     
10 YR US TRE... Mar 26 @TY6H    112'03.0      111'31.5  111'31.5     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'01.0
Change:  -0'03.0
Bid:  112'01.0
Ask:  112'01.5
Today's High:  112'03.0
Today's Low:  112'01.0
Volume:  1,850,891
Open:  112'03.0
Settle:  112'04.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN