About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
10 YR US TRE...
Dec 23
@TY3Z
-0'01.5
109'29.5
110'01.0
109'27.0
109'31.0
109'31.0
110'01.0
3:31A Dec 11
10 YR US TRE...
Mar 24
@TY4H
-0'03.0
110'05.5
110'11.5
110'03.5
110'08.5
110'08.5
110'09.5
6:00A Dec 11
10 YR US TRE...
Jun 24
@TY4M
-0'03.5
110'23.0
110'23.0
110'22.5
110'26.5
110'26.5
110'22.5
3:57A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
109'29.5
Change:
-0'01.5
Bid:
109'28.0
Ask:
109'29.5
Today's High:
110'01.0
Today's Low:
109'27.0
Volume:
1,922
Open:
110'01.0
Settle:
109'31.0
Prev:
109'31.0
Contract High:
Contract Low:
Updated:
Dec-11-2023
3:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change