About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
10 YR US TRE...
Jun 25
@TY5M
0'11.5
111'05.0
111'06.0
110'18.5
110'25.5
110'25.5
110'25.0
6:02A Apr 23
10 YR US TRE...
Sep 25
@TY5U
0'13.0
111'07.0
111'07.0
110'20.5
110'26.0
110'26.0
110'20.5
6:02A Apr 23
10 YR US TRE...
Dec 25
@TY5Z
0'02.5
110'30.5
110'30.5
110'16.5
110'28.0
110'28.0
110'16.5
3:02A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'05.5
Change:
0'12.0
Bid:
111'05.5
Ask:
111'06.0
Today's High:
111'06.0
Today's Low:
110'18.5
Volume:
1,435,700
Open:
110'25.0
Settle:
110'25.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Apr-23-2025
6:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change