Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Dec 21 @TY1Z  -0'01.5  130'23.0  130'23.0  130'20.5  130'24.5  130'24.5  130'20.5  5:52P Oct 18
10 YR US TRE... Mar 22 @TY2H    129'25.0      129'29.0  129'29.0     
10 YR US TRE... Jun 22 @TY2M  -0'07.0        129'21.0s  129'28.0    2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'23.0
Change:  -0'01.5
Bid:  130'22.5
Ask:  130'23.0
Today's High:  130'23.0
Today's Low:  130'20.5
Volume:  1,969,523
Open:  130'20.5
Settle:  130'24.5
Prev:  130'24.5
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
5:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN