Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
10 YR US TRE... Jun 26 @TY6M  -0'02.0  110'31.5  111'01.5  110'31.0  111'01.5  111'01.5  111'01.0  8:31P Apr 23
10 YR US TRE... Sep 26 @TY6U  -0'02.0  110'25.5  110'27.5  110'25.5  110'27.5  110'27.5  110'27.5  7:53P Apr 23
10 YR US TRE... Dec 26 @TY6Z    110'31.0      110'23.0  110'23.0     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'31.5
Change:  -0'02.0
Bid:  110'31.0
Ask:  110'31.5
Today's High:  111'01.5
Today's Low:  110'31.0
Volume:  2,226,963
Open:  111'01.0
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN