Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ETHANOL  Nov 19 @AC9X  -0.007  1.495  1.519  1.494  1.500s  1.507  1.512  1:20P Oct 14
ETHANOL  Dec 19 @AC9Z  -0.001  1.461  1.470  1.456  1.459s  1.460  1.470  1:14P Oct 14
ETHANOL  Jan 20 @AC0F  -0.003  1.438      1.451s  1.454    1:16P Oct 14
ETHANOL  Feb 20 @AC0G  -0.003        1.451s  1.454    1:16P Oct 14
ETHANOL  Mar 20 @AC0H  -0.003        1.451s  1.454    1:16P Oct 14
ETHANOL  Apr 20 @AC0J  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  May 20 @AC0K  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Jun 20 @AC0M  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Jul 20 @AC0N  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Aug 20 @AC0Q  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Sep 20 @AC0U  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Oct 20 @AC0V  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Nov 20 @AC0X  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Dec 20 @AC0Z  -0.003        1.495s  1.498    1:16P Oct 14
ETHANOL  Jan 21 @AC1F  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Feb 21 @AC1G  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Mar 21 @AC1H  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Apr 21 @AC1J  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  May 21 @AC1K  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Jun 21 @AC1M  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Jul 21 @AC1N  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Aug 21 @AC1Q  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Sep 21 @AC1U  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Oct 21 @AC1V  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Nov 21 @AC1X  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Dec 21 @AC1Z  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Jan 22 @AC2F  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Feb 22 @AC2G  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Mar 22 @AC2H  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Apr 22 @AC2J  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  May 22 @AC2K  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Jun 22 @AC2M  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Jul 22 @AC2N  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Aug 22 @AC2Q  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Sep 22 @AC2U  -0.003        1.491s  1.494    1:16P Oct 14
ETHANOL  Oct 22 @AC2V  -0.003        1.491s  1.494    1:16P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.495
Change:  -0.007
Bid:  1.404
Ask:  1.510
Today's High:  1.519
Today's Low:  1.494
Volume:  105
Open:  1.512
Settle:  1.500s
Prev:  1.507
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN