About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
ETHANOL
Nov 24
@AC4X
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Dec 24
@AC4Z
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jan 25
@AC5F
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Feb 25
@AC5G
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Mar 25
@AC5H
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Apr 25
@AC5J
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
May 25
@AC5K
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jun 25
@AC5M
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jul 25
@AC5N
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Aug 25
@AC5Q
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Sep 25
@AC5U
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Oct 25
@AC5V
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Nov 25
@AC5X
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Dec 25
@AC5Z
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jan 26
@AC6F
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Feb 26
@AC6G
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Mar 26
@AC6H
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Apr 26
@AC6J
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
May 26
@AC6K
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jun 26
@AC6M
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jul 26
@AC6N
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Aug 26
@AC6Q
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Sep 26
@AC6U
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Oct 26
@AC6V
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Nov 26
@AC6X
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Dec 26
@AC6Z
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jan 27
@AC7F
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Feb 27
@AC7G
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Mar 27
@AC7H
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Apr 27
@AC7J
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
May 27
@AC7K
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jun 27
@AC7M
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Jul 27
@AC7N
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Aug 27
@AC7Q
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Sep 27
@AC7U
0.000
2.161
2.161
1:16P Oct 11
ETHANOL
Oct 27
@AC7V
0.000
2.161
2.161
1:16P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4X)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Monday, October 14, 2024 8:36AM CDT
@AC4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change