Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  May 26 @LBR6K  0.00  594.00  596.50  588.50  596.00s  596.00  593.50  3:04P Mar 27
LUMBER  Jul 26 @LBR6N  -1.00  609.50  609.50  604.00  609.50s  610.50  607.00  3:00P Mar 27
LUMBER  Sep 26 @LBR6U  -1.00  622.00      627.00s  628.00    3:00P Mar 27
LUMBER  Nov 26 @LBR6X  -2.50        633.00s  635.50    3:00P Mar 27
LUMBER  Jan 27 @LBR7F  -2.50        644.50s  647.00    3:00P Mar 27
LUMBER  Mar 27 @LBR7H  -2.50        656.00s  658.50    3:00P Mar 27
LUMBER  May 27 @LBR7K  -2.50        667.50s  670.00    3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  594.00
Change: 
Bid:  591.50
Ask:  596.50
Today's High:  596.50
Today's Low:  588.50
Volume:  333
Open:  593.50
Settle:  596.00s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN