Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
RANDOM LENGT... Jan 20 @LB0F  3.40  400.00  403.10  396.40  396.60  396.60  396.80  9:27A Dec 12
RANDOM LENGT... Mar 20 @LB0H  2.70  408.50  411.80  405.70  405.80  405.80  406.50  9:19A Dec 12
RANDOM LENGT... May 20 @LB0K  4.50  405.40  405.50  403.10  400.90  400.90  405.40  9:04A Dec 12
RANDOM LENGT... Jul 20 @LB0N  2.10  400.00  400.00  399.30  397.90  397.90  400.00  9:19A Dec 12
RANDOM LENGT... Sep 20 @LB0U    392.70  389.40  389.40  393.90  393.90     
RANDOM LENGT... Nov 20 @LB0X  5.60        392.40s  386.80    3:00P Dec 11
RANDOM LENGT... Jan 21 @LB1F  5.60        390.90s  385.30    3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  400.00
Change:  3.40
Bid:  397.50
Ask:  398.50
Today's High:  403.10
Today's Low:  396.40
Volume:  449
Open:  396.80
Settle:  396.60
Prev:  396.60
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN