Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -5.50  563.50  569.50  559.00  561.00s  566.50  568.00  3:00P Mar 06
LUMBER  May 26 @LBR6K  -1.50  587.00  591.00  582.00  586.50s  588.00  589.50  3:00P Mar 06
LUMBER  Jul 26 @LBR6N  0.00  612.50  612.50  612.50  612.50s  612.50  612.50  3:00P Mar 06
LUMBER  Sep 26 @LBR6U  -1.50  630.00      634.00s  635.50    3:00P Mar 06
LUMBER  Nov 26 @LBR6X  -1.50        645.50s  647.00    3:00P Mar 06
LUMBER  Jan 27 @LBR7F  -1.50        657.00s  658.50    3:00P Mar 06
LUMBER  Mar 27 @LBR7H  -1.50        668.50s  670.00    3:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  563.50
Change:  - 5.50
Bid:  553.00
Ask:  568.50
Today's High:  569.50
Today's Low:  559.00
Volume:  402
Open:  568.00
Settle:  561.00s
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN