Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
RANDOM LENGT... Sep 19 @LB9U  19.00  353.70  353.70  346.30  353.70s  334.70  349.90  3:00P Jul 19
RANDOM LENGT... Nov 19 @LB9X  19.00  352.20  353.30  346.00  353.30s  334.30  348.20  3:00P Jul 19
RANDOM LENGT... Jan 20 @LB0F  16.70  356.50  356.50  349.70  356.50s  339.80  349.70  3:00P Jul 19
RANDOM LENGT... Mar 20 @LB0H  16.70  341.00      363.40s  346.70    3:00P Jul 19
RANDOM LENGT... May 20 @LB0K  16.70  350.00      372.40s  355.70    3:00P Jul 19
RANDOM LENGT... Jul 20 @LB0N  16.70        370.90s  354.20    3:00P Jul 19
RANDOM LENGT... Sep 20 @LB0U  16.70        369.40s  352.70    3:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  353.70
Change:  19.00
Bid:  350.00
Ask:  354.90
Today's High:  353.70
Today's Low:  346.30
Volume:  423
Open:  349.90
Settle:  353.70s
Prev:  334.70
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN