Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
RANDOM LENGT... Jul 19 @LB9N  3.40  317.00  318.90  311.70  313.60  313.60  313.10  9:15A May 21
RANDOM LENGT... Sep 19 @LB9U  4.60  321.20  321.80  315.50  316.60  316.60  316.70  9:13A May 21
RANDOM LENGT... Nov 19 @LB9X    318.10  325.25  317.50  318.10  318.10     
RANDOM LENGT... Jan 20 @LB0F    325.00  327.45  325.60  325.00  325.00     
RANDOM LENGT... Mar 20 @LB0H      320.60    323.10  323.10     
RANDOM LENGT... May 20 @LB0K  -7.10        318.40s  325.50    3:00P May 20
RANDOM LENGT... Jul 20 @LB0N  -7.10        314.40s  321.50    3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  317.00
Change:  3.40
Bid:  316.30
Ask:  317.20
Today's High:  318.90
Today's Low:  311.70
Volume:  406
Open:  313.10
Settle:  313.60
Prev:  313.60
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN