Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Jul 26 @LBR6N    585.50      585.50  585.50     
LUMBER  Sep 26 @LBR6U    597.50      598.50  598.50     
LUMBER  Nov 26 @LBR6X  -0.50  610.50      610.00s  610.50    3:00P May 22
LUMBER  Jan 27 @LBR7F  -0.50        621.50s  622.00    3:00P May 22
LUMBER  Mar 27 @LBR7H  -0.50        633.00s  633.50    3:00P May 22
LUMBER  May 27 @LBR7K  -0.50        644.50s  645.00    3:00P May 22
LUMBER  Jul 27 @LBR7N  -0.50        656.00s  656.50    3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  585.50
Change: 
Bid:  581.00
Ask:  585.50
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN