Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -5.00  592.00  599.00  591.50  593.50s  598.50  599.00  3:04P Feb 17
LUMBER  May 26 @LBR6K  -7.00  616.00  623.00  614.00  616.00s  623.00  623.00  3:00P Feb 17
LUMBER  Jul 26 @LBR6N  -4.50  638.50  645.00  638.50  638.50s  643.00  645.00  3:00P Feb 17
LUMBER  Sep 26 @LBR6U  -4.50        649.00s  653.50    3:00P Feb 17
LUMBER  Nov 26 @LBR6X  -4.50        660.50s  665.00    3:00P Feb 17
LUMBER  Jan 27 @LBR7F  -4.50        672.00s  676.50    3:00P Feb 17
LUMBER  Mar 27 @LBR7H  -4.50        683.50s  688.00    3:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  592.00
Change:  - 5.00
Bid:  591.00
Ask:  593.50
Today's High:  599.00
Today's Low:  591.50
Volume:  970
Open:  599.00
Settle:  593.50s
Prev:  598.50
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN