Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
RANDOM LENGT... May 20 @LB0K  -15.50  281.00  293.00  278.50  296.50  296.50  293.00  12:59P Mar 31
RANDOM LENGT... Jul 20 @LB0N  -12.80  300.20  306.00  295.00  313.00  313.00  306.00  12:59P Mar 31
RANDOM LENGT... Sep 20 @LB0U  -8.50  299.90  305.00  290.40  308.40  308.40  305.00  12:06P Mar 31
RANDOM LENGT... Nov 20 @LB0X  -6.40  302.00  302.00  293.50  308.40  308.40  300.50  12:47P Mar 31
RANDOM LENGT... Jan 21 @LB1F  -10.90  304.50  309.00  300.50  315.40  315.40  300.50  11:08A Mar 31
RANDOM LENGT... Mar 21 @LB1H  -15.30        313.90s  329.20    3:00P Mar 30
RANDOM LENGT... May 21 @LB1K  -15.30        312.40s  327.70    3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  282.00
Change:  -14.50
Bid:  281.20
Ask:  283.90
Today's High:  293.00
Today's Low:  278.50
Volume:  216
Open:  293.00
Settle:  296.50
Prev:  296.50
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN