Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
RANDOM LENGT... Jul 21 @LB1N  -42.00  843.10  914.40  842.30  842.30s  884.30  891.60  3:00P Jun 24
RANDOM LENGT... Sep 21 @LB1U  -42.00  837.00  917.20  837.00  837.00s  879.00  883.70  3:01P Jun 24
RANDOM LENGT... Nov 21 @LB1X  -19.00  783.40  850.00  783.40  796.00s  815.00  845.30  3:00P Jun 24
RANDOM LENGT... Jan 22 @LB2F  2.80  804.80  815.00  804.80  804.60s  801.80  815.00  3:00P Jun 24
RANDOM LENGT... Mar 22 @LB2H  -7.10  825.30  825.30  817.00  797.70s  804.80  817.00  3:00P Jun 24
RANDOM LENGT... May 22 @LB2K  -7.10  681.00      813.70s  820.80    3:00P Jun 24
RANDOM LENGT... Jul 22 @LB2N  -7.10        798.90s  806.00    3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  843.10
Change:  -42.00
Bid:  827.50
Ask:  842.30
Today's High:  914.40
Today's Low:  842.30
Volume:  404
Open:  891.60
Settle:  842.30s
Prev:  884.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN