Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -5.00  593.00  599.00  592.00  595.00s  600.00  598.00  3:04P Jan 23
LUMBER  May 26 @LBR6K  -7.00  617.50  622.00  617.50  619.50s  626.50  620.00  3:04P Jan 23
LUMBER  Jul 26 @LBR6N  -3.50  640.50  641.50  638.00  640.50s  644.00  638.00  3:00P Jan 23
LUMBER  Sep 26 @LBR6U  -3.50        656.00s  659.50    3:00P Jan 23
LUMBER  Nov 26 @LBR6X  -3.50        667.50s  671.00    3:00P Jan 23
LUMBER  Jan 27 @LBR7F  -3.50        679.00s  682.50    3:00P Jan 23
LUMBER  Mar 27 @LBR7H  -3.50        690.50s  694.00    3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  593.00
Change:  - 5.00
Bid:  590.50
Ask:  606.00
Today's High:  599.00
Today's Low:  592.00
Volume:  352
Open:  598.00
Settle:  595.00s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN