Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Sep 26 @LBR6U    574.00      574.00  574.00     
LUMBER  Nov 26 @LBR6X    573.50      574.00  574.00     
LUMBER  Jan 27 @LBR7F    592.50      592.50  592.50     
LUMBER  Mar 27 @LBR7H  -5.00  612.00      608.00s  613.00    3:00P Aug 21
LUMBER  May 27 @LBR7K  -5.00        619.50s  624.50    3:00P Aug 21
LUMBER  Jul 27 @LBR7N  -5.00        631.00s  636.00    3:00P Aug 21
LUMBER  Sep 27 @LBR7U  -5.00        642.50s  647.50    3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  574.00
Change: 
Bid: 
Ask:  578.00
Today's High: 
Today's Low: 
Volume:  820
Open: 
Settle:  574.00
Prev:  574.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN