Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -1.00  585.00  589.00  582.50  585.50s  586.50  586.50  3:00P Feb 06
LUMBER  May 26 @LBR6K  -1.50  614.00  617.00  613.00  614.00s  615.50  617.00  3:00P Feb 06
LUMBER  Jul 26 @LBR6N  -1.00  637.50      637.50s  638.50    3:00P Feb 06
LUMBER  Sep 26 @LBR6U  -1.00        648.00s  649.00    3:00P Feb 06
LUMBER  Nov 26 @LBR6X  -1.00        659.50s  660.50    3:00P Feb 06
LUMBER  Jan 27 @LBR7F  -1.00        671.00s  672.00    3:00P Feb 06
LUMBER  Mar 27 @LBR7H  -1.00        682.50s  683.50    3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  585.00
Change:  - 1.00
Bid:  582.00
Ask:  590.00
Today's High:  589.00
Today's Low:  582.50
Volume:  382
Open:  586.50
Settle:  585.50s
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN