Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  May 26 @LBR6K  -5.50  574.00  580.50  574.00  575.50s  581.00  579.50  3:04P Apr 10
LUMBER  Jul 26 @LBR6N  -6.00  593.50  599.00  593.50  594.50s  600.50  598.00  3:04P Apr 10
LUMBER  Sep 26 @LBR6U  -1.50  612.50  612.50  612.50  612.50s  614.00  612.50  3:00P Apr 10
LUMBER  Nov 26 @LBR6X  -1.50  639.00      636.00s  637.50    3:00P Apr 10
LUMBER  Jan 27 @LBR7F  -1.50        647.50s  649.00    3:00P Apr 10
LUMBER  Mar 27 @LBR7H  -1.50        659.00s  660.50    3:00P Apr 10
LUMBER  May 27 @LBR7K  -1.50        670.50s  672.00    3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  574.00
Change:  - 5.50
Bid:  573.50
Ask:  581.00
Today's High:  580.50
Today's Low:  574.00
Volume:  428
Open:  579.50
Settle:  575.50s
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN