Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Jan 26 @LBR6F  9.00  549.50  550.00  541.00  550.00s  541.00  541.00  3:03P Jan 13
LUMBER  Mar 26 @LBR6H  14.00  594.00  594.00  578.00  593.00s  579.00  579.00  3:04P Jan 13
LUMBER  May 26 @LBR6K  10.50  616.00  616.00  605.00  614.00s  603.50  605.00  3:04P Jan 13
LUMBER  Jul 26 @LBR6N  4.50  634.00  638.00  634.00  634.00s  629.50  638.00  3:00P Jan 13
LUMBER  Sep 26 @LBR6U  4.50        649.50s  645.00    3:00P Jan 13
LUMBER  Nov 26 @LBR6X  4.50        661.00s  656.50    3:00P Jan 13
LUMBER  Jan 27 @LBR7F  4.50        672.50s  668.00    3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  549.50
Change:  9.00
Bid:  546.00
Ask:  550.00
Today's High:  550.00
Today's Low:  541.00
Volume:  400
Open:  541.00
Settle:  550.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN