Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -2.50  595.00  600.00  589.00  594.00s  596.50  596.50  3:01P Feb 03
LUMBER  May 26 @LBR6K  -3.50  623.50  630.00  619.50  623.00s  626.50  629.00  3:04P Feb 03
LUMBER  Jul 26 @LBR6N  -4.50  645.00  645.00  643.00  645.00s  649.50  643.00  3:00P Feb 03
LUMBER  Sep 26 @LBR6U  -4.50        655.50s  660.00    3:00P Feb 03
LUMBER  Nov 26 @LBR6X  -4.50        667.00s  671.50    3:00P Feb 03
LUMBER  Jan 27 @LBR7F  -4.50        678.50s  683.00    3:00P Feb 03
LUMBER  Mar 27 @LBR7H  -4.50        690.00s  694.50    3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.00
Change:  - 2.50
Bid:  592.50
Ask:  603.50
Today's High:  600.00
Today's Low:  589.00
Volume:  658
Open:  596.50
Settle:  594.00s
Prev:  596.50
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN