Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Nov 25 @LBR5X  -4.50  530.50  546.00  530.50  533.50s  538.00  541.00  3:04P Nov 07
LUMBER  Jan 26 @LBR6F  -2.00  574.50  588.00  574.50  578.00s  580.00  586.00  3:04P Nov 07
LUMBER  Mar 26 @LBR6H  -5.00  606.00  620.00  605.50  606.00s  611.00  620.00  3:00P Nov 07
LUMBER  May 26 @LBR6K  -5.00  630.50  642.00  630.50  630.50s  635.50  642.00  3:00P Nov 07
LUMBER  Jul 26 @LBR6N  -2.00  659.00      660.50s  662.50    3:00P Nov 07
LUMBER  Sep 26 @LBR6U  -2.00        672.00s  674.00    3:00P Nov 07
LUMBER  Nov 26 @LBR6X  -2.00        683.50s  685.50    3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  530.50
Change:  - 4.50
Bid:  530.00
Ask:  542.00
Today's High:  546.00
Today's Low:  530.50
Volume:  210
Open:  541.00
Settle:  533.50s
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN