About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LUMBER
May 24
@LBR4K
-11.50
508.50
520.50
507.00
507.00
s
518.50
520.00
3:03P Apr 19
LUMBER
Jul 24
@LBR4N
-14.00
524.00
539.00
520.50
522.00
s
536.00
538.50
3:03P Apr 19
LUMBER
Sep 24
@LBR4U
-11.00
545.00
556.50
541.00
545.00
s
556.00
556.00
3:02P Apr 19
LUMBER
Nov 24
@LBR4X
-14.00
556.50
556.50
556.50
556.50
s
570.50
556.50
3:02P Apr 19
LUMBER
Jan 25
@LBR5F
-14.00
585.50
571.50
s
585.50
3:02P Apr 19
LUMBER
Mar 25
@LBR5H
-14.00
577.50
s
591.50
3:02P Apr 19
LUMBER
May 25
@LBR5K
-14.00
647.50
586.00
s
600.00
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
508.50
Change:
-11.50
Bid:
507.00
Ask:
523.00
Today's High:
520.50
Today's Low:
507.00
Volume:
850
Open:
520.00
Settle:
507.00
s
Prev:
518.50
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change