Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Jan 26 @LBR6F  -6.00  544.00  550.00  543.00  544.00s  550.00  550.00  12:00P Nov 28
LUMBER  Mar 26 @LBR6H  -5.00  575.00  578.50  574.00  575.00s  580.00  578.50  12:00P Nov 28
LUMBER  May 26 @LBR6K  -6.50  599.50  599.50  599.50  597.50s  604.00  599.50  12:00P Nov 28
LUMBER  Jul 26 @LBR6N  -6.50  616.00      609.50s  616.00    12:00P Nov 28
LUMBER  Sep 26 @LBR6U  -6.50        621.00s  627.50    12:00P Nov 28
LUMBER  Nov 26 @LBR6X  -6.50        632.50s  639.00    12:00P Nov 28
LUMBER  Jan 27 @LBR7F  -6.50        644.00s  650.50    12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.00
Change:  - 6.00
Bid:  543.00
Ask:  555.50
Today's High:  550.00
Today's Low:  543.00
Volume:  94
Open:  550.00
Settle:  544.00s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN