Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Mar 26 @LBR6H  -3.00  595.50  604.00  593.50  596.00s  599.00  598.00  3:04P Jan 27
LUMBER  May 26 @LBR6K  -1.50  621.00  628.50  619.00  621.00s  622.50  622.00  3:04P Jan 27
LUMBER  Jul 26 @LBR6N  1.50  643.00  643.00  643.00  643.00s  641.50  643.00  3:00P Jan 27
LUMBER  Sep 26 @LBR6U  1.50        658.50s  657.00    3:00P Jan 27
LUMBER  Nov 26 @LBR6X  1.50        670.00s  668.50    3:00P Jan 27
LUMBER  Jan 27 @LBR7F  1.50        681.50s  680.00    3:00P Jan 27
LUMBER  Mar 27 @LBR7H  1.50        693.00s  691.50    3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.50
Change:  - 3.00
Bid:  592.00
Ask:  601.00
Today's High:  604.00
Today's Low:  593.50
Volume:  415
Open:  598.00
Settle:  596.00s
Prev:  599.00
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN