Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Jul 24 @LBR4N  0.00  535.00  535.00  525.00  529.00s  529.00  529.00  3:04P May 28
LUMBER  Sep 24 @LBR4U  3.00  546.50  546.50  537.50  543.50s  540.50  537.50  3:04P May 28
LUMBER  Nov 24 @LBR4X  2.00  558.00  558.00  550.00  553.50s  551.50  550.00  3:04P May 28
LUMBER  Jan 25 @LBR5F  3.50  585.50      570.00s  566.50    3:00P May 28
LUMBER  Mar 25 @LBR5H  3.50        576.00s  572.50    3:00P May 28
LUMBER  May 25 @LBR5K  3.50  647.50      593.00s  589.50    3:00P May 28
LUMBER  Jul 25 @LBR5N  3.50        610.00s  606.50    3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  535.00
Change: 
Bid:  526.00
Ask:  540.00
Today's High:  535.00
Today's Low:  525.00
Volume:  372
Open:  529.00
Settle:  529.00s
Prev:  529.00
Contract High: 
Contract Low: 
Updated:  May-28-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN