About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LUMBER
Jul 25
@LBR5N
-5.50
611.50
617.50
610.00
611.50
s
617.00
617.00
3:00P Jul 10
LUMBER
Sep 25
@LBR5U
-6.50
666.00
674.50
664.00
666.00
s
672.50
673.00
3:04P Jul 10
LUMBER
Nov 25
@LBR5X
-5.00
680.00
686.00
679.00
680.00
s
685.00
680.00
3:00P Jul 10
LUMBER
Jan 26
@LBR6F
-5.00
697.00
s
702.00
3:00P Jul 10
LUMBER
Mar 26
@LBR6H
-5.00
714.00
s
719.00
3:00P Jul 10
LUMBER
May 26
@LBR6K
-5.00
731.00
s
736.00
3:00P Jul 10
LUMBER
Jul 26
@LBR6N
-5.00
748.00
s
753.00
3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
611.50
Change:
- 5.50
Bid:
610.50
Ask:
617.50
Today's High:
617.50
Today's Low:
610.00
Volume:
171
Open:
617.00
Settle:
611.50
s
Prev:
617.00
Contract High:
Contract Low:
Updated:
Jul-10-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change