About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LUMBER
May 25
@LBR5K
2.50
570.00
573.00
564.00
568.00
s
565.50
566.50
3:04P Apr 22
LUMBER
Jul 25
@LBR5N
0.00
593.00
598.00
592.00
593.50
s
593.50
593.50
3:00P Apr 22
LUMBER
Sep 25
@LBR5U
-0.50
617.50
621.00
616.00
617.50
s
618.00
616.00
3:00P Apr 22
LUMBER
Nov 25
@LBR5X
-0.50
644.50
630.50
s
631.00
3:00P Apr 22
LUMBER
Jan 26
@LBR6F
-0.50
647.50
s
648.00
3:00P Apr 22
LUMBER
Mar 26
@LBR6H
-0.50
664.50
s
665.00
3:00P Apr 22
LUMBER
May 26
@LBR6K
-0.50
681.50
s
682.00
3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
570.00
Change:
2.50
Bid:
563.00
Ask:
577.00
Today's High:
573.00
Today's Low:
564.00
Volume:
738
Open:
566.50
Settle:
568.00
s
Prev:
565.50
Contract High:
Contract Low:
Updated:
Apr-22-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change