Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Nov 25 @LBR5X  -11.50  574.00  588.00  572.50  572.50s  584.00  588.00  3:02P Sep 16
LUMBER  Jan 26 @LBR6F  -11.50  601.50  612.00  600.00  600.00s  611.50  612.00  3:02P Sep 16
LUMBER  Mar 26 @LBR6H  -11.50  633.00      620.00s  631.50    3:00P Sep 16
LUMBER  May 26 @LBR6K  -11.50        637.00s  648.50    3:00P Sep 16
LUMBER  Jul 26 @LBR6N  -10.50  659.00      644.00s  654.50    3:00P Sep 16
LUMBER  Sep 26 @LBR6U  -10.50        655.50s  666.00    3:00P Sep 16
LUMBER  Nov 26 @LBR6X  -10.50        667.00s  677.50    3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.00
Change:  -11.50
Bid:  570.50
Ask:  578.00
Today's High:  588.00
Today's Low:  572.50
Volume:  287
Open:  588.00
Settle:  572.50s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN