About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
260.000
260.000
260.000
BUTTER - CAS...
Jan 24
@CB4F
256.375
255.000
255.000
BUTTER - CAS...
Feb 24
@CB4G
254.000
254.000
254.000
BUTTER - CAS...
Mar 24
@CB4H
-3.500
254.000
257.000
254.000
254.000
s
257.500
257.000
1:10P Dec 08
BUTTER - CAS...
Apr 24
@CB4J
254.500
254.500
254.500
BUTTER - CAS...
May 24
@CB4K
-1.000
254.500
255.000
s
256.000
1:10P Dec 08
BUTTER - CAS...
Jun 24
@CB4M
253.500
253.500
253.500
BUTTER - CAS...
Jul 24
@CB4N
0.000
254.000
254.000
s
254.000
1:10P Dec 08
BUTTER - CAS...
Aug 24
@CB4Q
252.000
252.000
252.000
BUTTER - CAS...
Sep 24
@CB4U
-1.500
252.000
252.000
252.000
252.000
s
253.500
252.000
1:10P Dec 08
BUTTER - CAS...
Oct 24
@CB4V
0.000
254.250
254.500
s
254.500
1:10P Dec 08
BUTTER - CAS...
Nov 24
@CB4X
0.000
249.000
249.000
s
249.000
1:10P Dec 08
BUTTER - CAS...
Dec 24
@CB4Z
0.000
241.000
242.000
s
242.000
1:10P Dec 08
BUTTER - CAS...
Jan 25
@CB5F
0.000
225.000
s
225.000
1:10P Dec 08
BUTTER - CAS...
Feb 25
@CB5G
0.000
222.000
s
222.000
1:10P Dec 08
BUTTER - CAS...
Mar 25
@CB5H
0.000
222.000
s
222.000
1:10P Dec 08
BUTTER - CAS...
Apr 25
@CB5J
0.000
220.000
s
220.000
1:10P Dec 08
BUTTER - CAS...
May 25
@CB5K
0.000
203.000
s
203.000
1:10P Dec 08
BUTTER - CAS...
Jun 25
@CB5M
0.000
203.000
s
203.000
1:10P Dec 08
BUTTER - CAS...
Jul 25
@CB5N
0.000
194.025
s
194.025
1:10P Dec 08
BUTTER - CAS...
Aug 25
@CB5Q
0.000
193.025
s
193.025
1:10P Dec 08
BUTTER - CAS...
Sep 25
@CB5U
0.000
193.025
s
193.025
1:10P Dec 08
BUTTER - CAS...
Oct 25
@CB5V
0.000
191.525
s
191.525
1:10P Dec 08
BUTTER - CAS...
Nov 25
@CB5X
0.000
187.525
s
187.525
1:10P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
260.000
Change:
Bid:
258.000
Ask:
262.425
Today's High:
Today's Low:
Volume:
11
Open:
Settle:
260.000
Prev:
260.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change