About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
Jul 25
@CB5N
0.000
261.000
261.000
s
261.000
1:10P Jul 14
BUTTER - CAS...
Aug 25
@CB5Q
-0.850
265.150
266.275
265.150
265.150
s
266.000
266.100
1:10P Jul 14
BUTTER - CAS...
Sep 25
@CB5U
-0.700
269.800
270.850
269.800
269.800
s
270.500
270.850
2:27P Jul 14
BUTTER - CAS...
Oct 25
@CB5V
-0.275
273.525
274.750
273.400
274.000
s
274.275
274.275
3:41P Jul 14
BUTTER - CAS...
Nov 25
@CB5X
0.000
275.500
275.500
275.500
275.500
s
275.500
275.500
1:10P Jul 14
BUTTER - CAS...
Dec 25
@CB5Z
-0.025
269.500
269.525
269.500
269.500
s
269.525
269.525
1:10P Jul 14
BUTTER - CAS...
Jan 26
@CB6F
0.000
266.000
266.000
266.000
266.000
s
266.000
266.000
1:10P Jul 14
BUTTER - CAS...
Feb 26
@CB6G
0.000
263.500
264.975
s
264.975
1:10P Jul 14
BUTTER - CAS...
Mar 26
@CB6H
0.000
263.875
266.475
s
266.475
1:10P Jul 14
BUTTER - CAS...
Apr 26
@CB6J
0.000
264.000
266.500
s
266.500
1:10P Jul 14
BUTTER - CAS...
May 26
@CB6K
0.000
263.750
267.000
s
267.000
1:10P Jul 14
BUTTER - CAS...
Jun 26
@CB6M
0.000
264.600
267.000
s
267.000
1:10P Jul 14
BUTTER - CAS...
Jul 26
@CB6N
0.000
267.000
268.750
s
268.750
1:10P Jul 14
BUTTER - CAS...
Aug 26
@CB6Q
0.000
269.000
269.000
s
269.000
1:10P Jul 14
BUTTER - CAS...
Sep 26
@CB6U
0.000
266.000
266.750
s
266.750
1:10P Jul 14
BUTTER - CAS...
Oct 26
@CB6V
0.000
266.525
s
266.525
1:10P Jul 14
BUTTER - CAS...
Nov 26
@CB6X
0.000
266.000
s
266.000
1:10P Jul 14
BUTTER - CAS...
Dec 26
@CB6Z
0.000
266.000
265.500
s
265.500
1:10P Jul 14
BUTTER - CAS...
Jan 27
@CB7F
0.000
204.000
s
204.000
1:10P Jul 14
BUTTER - CAS...
Feb 27
@CB7G
0.000
210.000
s
210.000
1:10P Jul 14
BUTTER - CAS...
Mar 27
@CB7H
0.000
209.000
s
209.000
1:10P Jul 14
BUTTER - CAS...
Apr 27
@CB7J
0.000
209.450
s
209.450
1:10P Jul 14
BUTTER - CAS...
May 27
@CB7K
0.000
209.450
s
209.450
1:10P Jul 14
BUTTER - CAS...
Jun 27
@CB7M
0.000
209.950
s
209.950
1:10P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.000
Ask:
262.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
261.000
s
Prev:
261.000
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change