About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.650
291.600
291.700
291.700
BUTTER - CAS...
May 24
@CB4K
-0.350
295.000
295.500
295.000
295.350
295.350
295.000
8:38A Apr 24
BUTTER - CAS...
Jun 24
@CB4M
-2.800
296.500
297.250
295.950
299.300
299.300
297.250
10:41A Apr 24
BUTTER - CAS...
Jul 24
@CB4N
-1.775
299.000
299.000
299.000
300.775
300.775
299.000
10:09A Apr 24
BUTTER - CAS...
Aug 24
@CB4Q
-3.375
299.125
300.000
299.125
302.500
302.500
299.125
8:13A Apr 24
BUTTER - CAS...
Sep 24
@CB4U
-1.500
303.500
303.500
302.025
305.000
305.000
303.500
9:35A Apr 24
BUTTER - CAS...
Oct 24
@CB4V
-1.000
305.750
305.750
305.000
306.750
306.750
305.000
9:42A Apr 24
BUTTER - CAS...
Nov 24
@CB4X
308.650
307.338
307.338
308.650
308.650
BUTTER - CAS...
Dec 24
@CB4Z
-0.475
296.000
296.000
296.000
296.475
296.475
296.000
10:35A Apr 24
BUTTER - CAS...
Jan 25
@CB5F
282.000
290.475
283.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
280.000
287.975
283.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
280.000
287.975
283.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
271.000
287.000
279.500
279.500
BUTTER - CAS...
May 25
@CB5K
0.000
269.500
277.550
s
277.550
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
267.500
282.500
275.000
275.000
BUTTER - CAS...
Jul 25
@CB5N
2.000
271.000
s
269.000
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
3.000
269.000
s
266.000
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
3.000
266.000
s
263.000
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
3.000
263.000
s
260.000
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
3.000
260.000
s
257.000
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
0.000
235.000
s
235.000
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
0.000
230.000
s
230.000
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
0.000
220.000
s
220.000
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
0.000
217.000
s
217.000
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
291.600
Ask:
292.650
Today's High:
291.600
Today's Low:
Volume:
5
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change