About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
Apr 25
@CB5J
234.750
234.750
234.750
BUTTER - CAS...
May 25
@CB5K
235.925
236.050
236.050
BUTTER - CAS...
Jun 25
@CB5M
240.000
245.950
241.000
241.000
BUTTER - CAS...
Jul 25
@CB5N
0.075
246.300
246.750
245.500
246.300
s
246.225
246.175
1:10P Apr 22
BUTTER - CAS...
Aug 25
@CB5Q
-0.425
249.775
250.500
249.775
250.075
s
250.500
250.450
1:10P Apr 22
BUTTER - CAS...
Sep 25
@CB5U
254.050
254.050
254.050
BUTTER - CAS...
Oct 25
@CB5V
0.000
258.500
259.500
257.775
257.775
s
257.775
259.500
3:17P Apr 22
BUTTER - CAS...
Nov 25
@CB5X
259.750
259.750
259.750
BUTTER - CAS...
Dec 25
@CB5Z
258.500
261.475
258.500
258.500
BUTTER - CAS...
Jan 26
@CB6F
0.000
251.000
251.000
s
251.000
1:10P Apr 22
BUTTER - CAS...
Feb 26
@CB6G
0.000
252.350
252.350
252.350
253.000
s
253.000
252.350
2:25P Apr 22
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
253.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
253.000
253.000
253.000
BUTTER - CAS...
Jul 26
@CB6N
0.000
253.000
s
253.000
1:10P Apr 22
BUTTER - CAS...
Aug 26
@CB6Q
0.000
253.000
s
253.000
1:10P Apr 22
BUTTER - CAS...
Sep 26
@CB6U
0.000
236.000
253.000
s
253.000
1:10P Apr 22
BUTTER - CAS...
Oct 26
@CB6V
0.000
253.000
s
253.000
1:10P Apr 22
BUTTER - CAS...
Nov 26
@CB6X
0.000
253.000
s
253.000
1:10P Apr 22
BUTTER - CAS...
Dec 26
@CB6Z
0.000
251.500
s
251.500
1:10P Apr 22
BUTTER - CAS...
Jan 27
@CB7F
0.000
204.000
s
204.000
1:10P Apr 22
BUTTER - CAS...
Feb 27
@CB7G
0.000
210.000
s
210.000
1:10P Apr 22
BUTTER - CAS...
Mar 27
@CB7H
0.000
209.000
s
209.000
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
234.750
Change:
Bid:
234.750
Ask:
235.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
234.750
Prev:
234.750
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change