About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
May 25
@CB5K
0.000
235.000
234.500
s
234.500
1:10P May 01
BUTTER - CAS...
Jun 25
@CB5M
235.250
235.000
235.000
BUTTER - CAS...
Jul 25
@CB5N
242.500
240.800
240.800
BUTTER - CAS...
Aug 25
@CB5Q
0.275
247.825
247.825
246.000
246.275
s
246.000
246.250
3:50P May 01
BUTTER - CAS...
Sep 25
@CB5U
252.450
251.175
251.175
BUTTER - CAS...
Oct 25
@CB5V
256.750
256.175
256.175
BUTTER - CAS...
Nov 25
@CB5X
257.675
257.675
257.675
BUTTER - CAS...
Dec 25
@CB5Z
255.250
254.900
254.900
BUTTER - CAS...
Jan 26
@CB6F
0.000
251.000
251.000
s
251.000
1:10P May 01
BUTTER - CAS...
Feb 26
@CB6G
0.000
252.350
253.000
s
253.000
1:10P May 01
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
254.000
BUTTER - CAS...
Sep 26
@CB6U
236.000
254.000
254.000
BUTTER - CAS...
Oct 26
@CB6V
253.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
251.500
BUTTER - CAS...
Jan 27
@CB7F
0.000
204.000
s
204.000
1:10P May 01
BUTTER - CAS...
Feb 27
@CB7G
0.000
210.000
s
210.000
1:10P May 01
BUTTER - CAS...
Mar 27
@CB7H
0.000
209.000
s
209.000
1:10P May 01
BUTTER - CAS...
Apr 27
@CB7J
0.000
209.450
s
209.450
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
Bid:
234.000
Ask:
236.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
234.500
s
Prev:
234.500
Contract High:
Contract Low:
Updated:
May-01-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change