Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Jun 19 @HE9M  -1.050  90.700  91.675  90.275  91.750  91.750  91.550  9:20A May 21
LEAN HOGS  Jul 19 @HE9N  -0.875  92.125  93.375  91.525  93.000  93.000  92.750  9:20A May 21
LEAN HOGS  Aug 19 @HE9Q  -0.800  93.650  94.650  93.025  94.450  94.450  94.150  9:19A May 21
LEAN HOGS  Oct 19 @HE9V  -0.450  85.775  86.425  85.175  86.225  86.225  86.100  9:18A May 21
LEAN HOGS  Dec 19 @HE9Z  -0.475  82.100  82.550  81.450  82.575  82.575  82.275  9:20A May 21
LEAN HOGS  Feb 20 @HE0G  -0.275  84.675  85.000  84.150  84.950  84.950  84.850  9:20A May 21
LEAN HOGS  Apr 20 @HE0J  -0.100  85.500  85.700  85.025  85.600  85.600  85.700  9:19A May 21
LEAN HOGS  May 20 @HE0K  -0.350  88.000  88.000  88.000  88.350  88.350  88.000  8:38A May 21
LEAN HOGS  Jun 20 @HE0M  -0.300  91.075  91.125  90.700  91.375  91.375  91.025  9:04A May 21
LEAN HOGS  Jul 20 @HE0N  0.000  90.500  90.500  90.500  90.500  90.500  90.500  8:31A May 21
LEAN HOGS  Aug 20 @HE0Q  -0.100  89.550  90.000  89.550  89.550s  89.650  89.925  1:00P May 20
LEAN HOGS  Oct 20 @HE0V  -0.100        81.600s  81.700    1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  90.700
Change:  -1.050
Bid:  90.675
Ask:  90.725
Today's High:  91.675
Today's Low:  90.275
Volume:  14,506
Open:  91.550
Settle:  91.750
Prev:  91.750
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN