Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Jun 26 @HE6M  -2.150  95.250  97.200  94.775  95.125s  97.275  97.100  1:04P May 21
LEAN HOGS  Jul 26 @HE6N  -1.950  100.150  102.150  99.500  100.025s  101.975  101.975  1:04P May 21
LEAN HOGS  Aug 26 @HE6Q  -1.600  100.400  101.900  99.625  100.225s  101.825  101.800  1:04P May 21
LEAN HOGS  Oct 26 @HE6V  -1.250  87.575  88.800  86.750  87.400s  88.650  88.650  1:04P May 21
LEAN HOGS  Dec 26 @HE6Z  -1.100  80.375  81.500  79.600  80.225s  81.325  81.500  1:04P May 21
LEAN HOGS  Feb 27 @HE7G  -1.025  83.225  84.250  82.550  83.175s  84.200  84.250  1:04P May 21
LEAN HOGS  Apr 27 @HE7J  -1.000  87.125  88.150  86.475  87.075s  88.075  88.125  1:04P May 21
LEAN HOGS  May 27 @HE7K  -1.000  90.200  90.200  90.200  90.200s  91.200  90.200  1:00P May 21
LEAN HOGS  Jun 27 @HE7M  -0.600  97.650  98.375  97.275  97.775s  98.375  98.375  1:03P May 21
LEAN HOGS  Jul 27 @HE7N  -1.025  97.675  97.900  97.400  97.575s  98.600  97.900  1:04P May 21
LEAN HOGS  Aug 27 @HE7Q  -0.875  97.025      96.125s  97.000    1:00P May 21
LEAN HOGS  Oct 27 @HE7V  -0.875        82.525s  83.400    1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.250
Change:  -2.150
Bid:  94.500
Ask:  95.800
Today's High:  97.200
Today's Low:  94.775
Volume:  13,065
Open:  97.100
Settle:  95.125s
Prev:  97.275
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN