Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Dec 26 @HE6Z  0.350  66.875  67.375  66.300  66.925s  66.575  66.450  1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G  0.775  69.100  69.625  68.250  69.225s  68.450  68.325  1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J  1.250  74.475  74.975  73.300  74.675s  73.425  73.350  1:04P Oct 16
LEAN HOGS  May 27 @HE7K  1.075  80.250  80.500  79.625  80.300s  79.225  79.625  1:02P Oct 16
LEAN HOGS  Jun 27 @HE7M  1.125  89.050  89.575  88.025  89.225s  88.100  88.075  1:04P Oct 16
LEAN HOGS  Jul 27 @HE7N  1.175  91.575  91.875  90.475  91.700s  90.525  90.600  1:04P Oct 16
LEAN HOGS  Aug 27 @HE7Q  1.125  91.950  92.050  90.800  92.000s  90.875  90.925  1:04P Oct 16
LEAN HOGS  Oct 27 @HE7V  0.600  79.725  79.900  79.125  79.850s  79.250  79.150  1:04P Oct 16
LEAN HOGS  Dec 27 @HE7Z  0.275  73.075  73.375  73.025  73.450s  73.175  73.375  1:00P Oct 16
LEAN HOGS  Feb 28 @HE8G  0.275  76.200      77.025s  76.750    1:00P Oct 16
LEAN HOGS  Apr 28 @HE8J  0.275        82.225s  81.950    1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.875
Change:  0.350
Bid:  66.800
Ask:  67.250
Today's High:  67.375
Today's Low:  66.300
Volume:  23,264
Open:  66.450
Settle:  66.925s
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN