About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Jun 23
@HE3M
-0.025
87.675
87.875
86.700
87.675
s
87.700
87.250
1:04P Jun 08
LEAN HOGS
Jul 23
@HE3N
0.275
87.500
87.775
85.875
87.200
s
86.925
86.750
1:04P Jun 08
LEAN HOGS
Aug 23
@HE3Q
-0.675
82.625
82.950
81.300
82.425
s
83.100
82.950
1:04P Jun 08
LEAN HOGS
Oct 23
@HE3V
-1.300
74.500
75.650
74.025
74.450
s
75.750
75.650
1:04P Jun 08
LEAN HOGS
Dec 23
@HE3Z
-0.925
72.075
72.975
71.450
72.175
s
73.100
72.975
1:04P Jun 08
LEAN HOGS
Feb 24
@HE4G
-0.375
78.575
78.800
77.675
78.650
s
79.025
78.425
1:04P Jun 08
LEAN HOGS
Apr 24
@HE4J
0.000
84.225
84.400
83.225
84.200
s
84.200
83.700
1:04P Jun 08
LEAN HOGS
May 24
@HE4K
0.100
87.825
88.250
87.825
88.025
s
87.925
88.250
1:00P Jun 08
LEAN HOGS
Jun 24
@HE4M
-0.175
94.575
94.575
93.500
94.400
s
94.575
93.925
1:01P Jun 08
LEAN HOGS
Jul 24
@HE4N
0.150
94.850
94.850
93.900
94.725
s
94.575
94.400
1:00P Jun 08
LEAN HOGS
Aug 24
@HE4Q
-0.100
93.500
93.500
92.975
93.400
s
93.500
92.975
1:01P Jun 08
LEAN HOGS
Oct 24
@HE4V
-0.100
83.100
82.150
s
82.250
1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
87.675
Change:
-0.025
Bid:
87.525
Ask:
87.775
Today's High:
87.875
Today's Low:
86.700
Volume:
5,958
Open:
87.250
Settle:
87.675
s
Prev:
87.700
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change