Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Apr 26 @HE6J  0.300  90.775  90.825  90.200  90.775s  90.475  90.575  1:04P Apr 07
LEAN HOGS  May 26 @HE6K  -0.375  98.500  98.750  98.000  98.400s  98.775  98.450  1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M  -0.650  107.075  107.750  106.650  107.050s  107.700  107.425  1:04P Apr 07
LEAN HOGS  Jul 26 @HE6N  -0.150  109.900  110.025  109.225  109.800s  109.950  109.750  1:04P Apr 07
LEAN HOGS  Aug 26 @HE6Q  0.000  109.450  109.550  108.825  109.375s  109.375  109.300  1:04P Apr 07
LEAN HOGS  Oct 26 @HE6V  0.325  93.475  93.525  92.750  93.475s  93.150  93.025  1:04P Apr 07
LEAN HOGS  Dec 26 @HE6Z  0.350  85.025  85.075  84.350  85.050s  84.700  84.500  1:04P Apr 07
LEAN HOGS  Feb 27 @HE7G  0.300  87.275  87.300  86.625  87.275s  86.975  86.875  1:03P Apr 07
LEAN HOGS  Apr 27 @HE7J  0.325  90.600  90.625  90.275  90.625s  90.300  90.300  1:04P Apr 07
LEAN HOGS  May 27 @HE7K  0.050  93.300  93.300  93.300  93.350s  93.300  93.300  1:00P Apr 07
LEAN HOGS  Jun 27 @HE7M  0.400  100.750  100.750  100.225  100.625s  100.225  100.475  1:00P Apr 07
LEAN HOGS  Jul 27 @HE7N  0.150  100.500  100.500  100.375  100.575s  100.425  100.400  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.775
Change:  0.300
Bid:  90.800
Ask:  91.000
Today's High:  90.825
Today's Low:  90.200
Volume:  4,835
Open:  90.575
Settle:  90.775s
Prev:  90.475
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN