Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Feb 25 @HE5G  0.600  87.250  87.300  86.800  87.250s  86.650  86.800  1:04P Feb 07
LEAN HOGS  Apr 25 @HE5J  0.400  92.075  92.725  91.200  92.150s  91.750  91.950  1:04P Feb 07
LEAN HOGS  May 25 @HE5K  0.200  96.025  96.550  95.550  96.025s  95.825  96.250  1:00P Feb 07
LEAN HOGS  Jun 25 @HE5M  0.425  104.100  104.550  103.325  104.275s  103.850  104.050  1:04P Feb 07
LEAN HOGS  Jul 25 @HE5N  0.625  104.925  105.225  104.025  105.175s  104.550  104.700  1:04P Feb 07
LEAN HOGS  Aug 25 @HE5Q  0.650  103.925  104.300  103.050  104.225s  103.575  103.750  1:04P Feb 07
LEAN HOGS  Oct 25 @HE5V  0.500  86.150  86.375  85.125  86.300s  85.800  85.925  1:04P Feb 07
LEAN HOGS  Dec 25 @HE5Z  0.250  77.000  77.150  76.125  77.075s  76.825  76.950  1:04P Feb 07
LEAN HOGS  Feb 26 @HE6G  0.250  79.950  80.000  79.150  79.950s  79.700  79.875  1:00P Feb 07
LEAN HOGS  Apr 26 @HE6J  0.325  83.500  83.500  83.000  83.500s  83.175  83.175  1:00P Feb 07
LEAN HOGS  May 26 @HE6K  0.325        86.875s  86.550    1:00P Feb 07
LEAN HOGS  Jun 26 @HE6M  0.325  93.000      94.075s  93.750    1:00P Feb 07
LEAN HOGS  Jul 26 @HE6N          0.092s       
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.250
Change:  0.600
Bid:  86.900
Ask:  87.325
Today's High:  87.300
Today's Low:  86.800
Volume:  5,478
Open:  86.800
Settle:  87.250s
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN