Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Aug 25 @HE5Q  0.650  106.500  106.600  105.575  106.475s  105.825  106.475  1:04P Jul 18
LEAN HOGS  Oct 25 @HE5V  0.025  90.625  91.250  89.650  90.625s  90.600  91.150  1:04P Jul 18
LEAN HOGS  Dec 25 @HE5Z  0.475  82.775  83.300  82.150  82.800s  82.325  82.750  1:04P Jul 18
LEAN HOGS  Feb 26 @HE6G  0.650  84.725  85.350  84.175  84.800s  84.150  84.550  1:04P Jul 18
LEAN HOGS  Apr 26 @HE6J  0.725  87.475  88.075  86.975  87.600s  86.875  87.275  1:04P Jul 18
LEAN HOGS  May 26 @HE6K  0.675  90.450  90.450  90.225  90.300s  89.625  90.225  1:00P Jul 18
LEAN HOGS  Jun 26 @HE6M  0.575  97.350  97.850  96.975  97.400s  96.825  97.175  1:00P Jul 18
LEAN HOGS  Jul 26 @HE6N  0.400  97.150  97.550  96.800  97.150s  96.750  97.050  1:04P Jul 18
LEAN HOGS  Aug 26 @HE6Q  0.175  95.950  96.225  95.600  95.900s  95.725  95.900  1:00P Jul 18
LEAN HOGS  Oct 26 @HE6V  -0.200  80.350  80.800  80.350  80.450s  80.650  80.700  1:01P Jul 18
LEAN HOGS  Dec 26 @HE6Z  -0.200  73.000      73.700s  73.900    1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  106.500
Change:  0.650
Bid:  106.100
Ask:  106.750
Today's High:  106.600
Today's Low:  105.575
Volume:  18,693
Open:  106.475
Settle:  106.475s
Prev:  105.825
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN