About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Feb 25
@HE5G
0.600
87.250
87.300
86.800
87.250
s
86.650
86.800
1:04P Feb 07
LEAN HOGS
Apr 25
@HE5J
0.400
92.075
92.725
91.200
92.150
s
91.750
91.950
1:04P Feb 07
LEAN HOGS
May 25
@HE5K
0.200
96.025
96.550
95.550
96.025
s
95.825
96.250
1:00P Feb 07
LEAN HOGS
Jun 25
@HE5M
0.425
104.100
104.550
103.325
104.275
s
103.850
104.050
1:04P Feb 07
LEAN HOGS
Jul 25
@HE5N
0.625
104.925
105.225
104.025
105.175
s
104.550
104.700
1:04P Feb 07
LEAN HOGS
Aug 25
@HE5Q
0.650
103.925
104.300
103.050
104.225
s
103.575
103.750
1:04P Feb 07
LEAN HOGS
Oct 25
@HE5V
0.500
86.150
86.375
85.125
86.300
s
85.800
85.925
1:04P Feb 07
LEAN HOGS
Dec 25
@HE5Z
0.250
77.000
77.150
76.125
77.075
s
76.825
76.950
1:04P Feb 07
LEAN HOGS
Feb 26
@HE6G
0.250
79.950
80.000
79.150
79.950
s
79.700
79.875
1:00P Feb 07
LEAN HOGS
Apr 26
@HE6J
0.325
83.500
83.500
83.000
83.500
s
83.175
83.175
1:00P Feb 07
LEAN HOGS
May 26
@HE6K
0.325
86.875
s
86.550
1:00P Feb 07
LEAN HOGS
Jun 26
@HE6M
0.325
93.000
94.075
s
93.750
1:00P Feb 07
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.250
Change:
0.600
Bid:
86.900
Ask:
87.325
Today's High:
87.300
Today's Low:
86.800
Volume:
5,478
Open:
86.800
Settle:
87.250
s
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change