About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Dec 23
@HE3Z
0.875
68.375
68.500
67.250
68.425
s
67.550
67.500
1:04P Dec 08
LEAN HOGS
Feb 24
@HE4G
1.200
68.750
69.300
67.250
68.975
s
67.775
67.775
1:04P Dec 08
LEAN HOGS
Apr 24
@HE4J
1.525
76.100
76.300
74.350
76.150
s
74.625
74.825
1:04P Dec 08
LEAN HOGS
May 24
@HE4K
1.200
83.425
83.450
82.100
83.300
s
82.100
82.500
1:03P Dec 08
LEAN HOGS
Jun 24
@HE4M
0.925
91.400
91.675
90.175
91.425
s
90.500
90.500
1:04P Dec 08
LEAN HOGS
Jul 24
@HE4N
0.825
93.725
94.025
92.650
93.675
s
92.850
93.075
1:04P Dec 08
LEAN HOGS
Aug 24
@HE4Q
0.675
94.575
94.850
93.675
94.575
s
93.900
93.975
1:04P Dec 08
LEAN HOGS
Oct 24
@HE4V
0.675
82.050
82.200
81.200
82.075
s
81.400
81.400
1:04P Dec 08
LEAN HOGS
Dec 24
@HE4Z
0.725
74.975
75.000
74.150
74.925
s
74.200
74.150
1:04P Dec 08
LEAN HOGS
Feb 25
@HE5G
0.725
78.925
78.150
s
77.425
1:00P Dec 08
LEAN HOGS
Apr 25
@HE5J
0.725
83.000
81.500
s
80.775
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.375
Change:
0.875
Bid:
67.900
Ask:
68.500
Today's High:
68.500
Today's Low:
67.250
Volume:
4,075
Open:
67.500
Settle:
68.425
s
Prev:
67.550
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change