Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Feb 26 @HE6G  0.200  84.675  84.850  83.975  84.625s  84.425  84.450  1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J  0.500  91.250  91.300  90.375  91.250s  90.750  90.625  1:04P Jan 13
LEAN HOGS  May 26 @HE6K  0.400  95.425  95.425  94.875  95.425s  95.025  95.300  1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M  0.300  104.300  104.400  103.675  104.325s  104.025  103.975  1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N  0.300  105.275  105.425  104.700  105.375s  105.075  105.075  1:04P Jan 13
LEAN HOGS  Aug 26 @HE6Q  0.100  104.300  104.475  103.775  104.375s  104.275  104.200  1:04P Jan 13
LEAN HOGS  Oct 26 @HE6V  -0.475  87.350  87.975  87.325  87.425s  87.900  87.825  1:04P Jan 13
LEAN HOGS  Dec 26 @HE6Z  -0.475  78.500  79.075  78.500  78.600s  79.075  78.925  1:04P Jan 13
LEAN HOGS  Feb 27 @HE7G  -0.525  80.950  81.525  80.925  81.000s  81.525  81.500  1:02P Jan 13
LEAN HOGS  Apr 27 @HE7J  -0.450  84.325  84.550  84.325  84.325s  84.775  84.500  1:00P Jan 13
LEAN HOGS  May 27 @HE7K  -0.450        87.700s  88.150    1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M  -0.450  95.200      95.425s  95.875    1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.675
Change:  0.200
Bid:  84.600
Ask:  84.900
Today's High:  84.850
Today's Low:  83.975
Volume:  30,261
Open:  84.450
Settle:  84.625s
Prev:  84.425
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN