Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Jul 21 @HE1N  -4.500  100.025  104.000  100.025  100.025s  104.525  104.000  1:01P Jun 24
LEAN HOGS  Aug 21 @HE1Q  -2.025  98.950  100.475  96.500  98.700s  100.725  99.975  1:04P Jun 24
LEAN HOGS  Oct 21 @HE1V  -0.650  83.200  84.525  80.900  83.200s  83.850  83.125  1:04P Jun 24
LEAN HOGS  Dec 21 @HE1Z  -0.225  76.375  77.550  74.125  76.400s  76.625  76.200  1:04P Jun 24
LEAN HOGS  Feb 22 @HE2G  0.000  79.700  80.925  77.900  80.100s  80.100  79.700  1:04P Jun 24
LEAN HOGS  Apr 22 @HE2J  0.300  82.675  83.750  81.100  83.175s  82.875  82.475  1:04P Jun 24
LEAN HOGS  May 22 @HE2K  -0.250  85.500  85.500  84.425  85.500s  85.750  84.525  1:00P Jun 24
LEAN HOGS  Jun 22 @HE2M  0.425  90.375  91.050  88.275  90.675s  90.250  89.800  1:03P Jun 24
LEAN HOGS  Jul 22 @HE2N  -0.050  89.375  90.300  88.000  89.450s  89.500  88.725  1:00P Jun 24
LEAN HOGS  Aug 22 @HE2Q  0.200  85.650  85.650  85.650  87.200s  87.000  85.650  1:00P Jun 24
LEAN HOGS  Oct 22 @HE2V  0.200  72.500      72.700s  72.500    1:00P Jun 24
LEAN HOGS  Dec 22 @HE2Z  1.900  67.700      69.600s  67.700    1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  100.025
Change:  - 4.500
Bid:  99.500
Ask:  102.575
Today's High:  104.000
Today's Low:  100.025
Volume:  16,796
Open:  104.000
Settle:  100.025s
Prev:  104.525
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN