Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Dec 25 @HE5Z  0.425  79.625  79.975  78.800  79.400s  78.975  79.500  1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G  -0.475  79.350  80.225  78.950  79.350s  79.825  80.175  1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J  -0.500  83.325  84.125  82.900  83.400s  83.900  84.100  1:04P Nov 07
LEAN HOGS  May 26 @HE6K  -0.375  87.100  87.275  86.575  87.000s  87.375  87.075  1:00P Nov 07
LEAN HOGS  Jun 26 @HE6M  -0.575  95.050  95.900  94.625  95.175s  95.750  95.900  1:04P Nov 07
LEAN HOGS  Jul 26 @HE6N  -0.475  95.975  96.850  95.400  96.075s  96.550  96.850  1:03P Nov 07
LEAN HOGS  Aug 26 @HE6Q  -0.225  95.250  95.825  94.625  95.525s  95.750  95.800  1:04P Nov 07
LEAN HOGS  Oct 26 @HE6V  -0.175  81.225  81.650  80.575  81.350s  81.525  81.500  1:04P Nov 07
LEAN HOGS  Dec 26 @HE6Z  0.150  75.225  75.325  74.325  75.200s  75.050  75.050  1:04P Nov 07
LEAN HOGS  Feb 27 @HE7G  0.175  79.200  79.200  79.025  79.200s  79.025  79.025  1:00P Nov 07
LEAN HOGS  Apr 27 @HE7J  0.175  84.000      83.200s  83.025    1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.625
Change:  0.425
Bid:  79.200
Ask:  79.975
Today's High:  79.975
Today's Low:  78.800
Volume:  35,366
Open:  79.500
Settle:  79.400s
Prev:  78.975
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN