Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Oct 24 @HE4V  -0.075  84.000  84.050  83.950  84.075  84.075  84.000  8:42A Oct 14
LEAN HOGS  Dec 24 @HE4Z  -1.400  76.250  77.500  76.050  77.650  77.650  77.350  8:43A Oct 14
LEAN HOGS  Feb 25 @HE5G  -1.125  80.025  80.925  79.900  81.150  81.150  80.750  8:43A Oct 14
LEAN HOGS  Apr 25 @HE5J  -0.750  84.425  85.025  84.325  85.175  85.175  84.825  8:43A Oct 14
LEAN HOGS  May 25 @HE5K  -0.550  88.200  88.200  88.200  88.750  88.750  88.200  8:42A Oct 14
LEAN HOGS  Jun 25 @HE5M  -0.450  95.750  96.025  95.600  96.200  96.200  95.625  8:42A Oct 14
LEAN HOGS  Jul 25 @HE5N  -0.350  95.925  96.150  95.750  96.275  96.275  96.000  8:42A Oct 14
LEAN HOGS  Aug 25 @HE5Q  -0.300  94.775  95.075  94.600  95.075  95.075  95.075  8:42A Oct 14
LEAN HOGS  Oct 25 @HE5V  -0.200  79.700  79.900  79.700  79.900  79.900  79.900  8:36A Oct 14
LEAN HOGS  Dec 25 @HE5Z  0.100  72.150  72.150  72.150  72.150s  72.050  72.150  1:00P Oct 11
LEAN HOGS  Feb 26 @HE6G  0.100  74.900      75.150s  75.050    1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.000
Change:  -0.075
Bid:  83.975
Ask:  84.000
Today's High:  84.050
Today's Low:  83.950
Volume:  3,206
Open:  84.000
Settle:  84.075
Prev:  84.075
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN