Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Oct 26 @HE6V  -0.800  78.150  79.300  77.975  78.100s  78.900  78.900  1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z  -1.050  68.600  70.100  68.275  68.550s  69.600  69.600  1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G  -0.975  70.075  71.450  69.750  70.150s  71.125  71.150  1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J  -0.975  75.650  76.950  75.375  75.725s  76.700  76.700  1:04P Sep 18
LEAN HOGS  May 27 @HE7K  -0.925  80.775  81.425  80.600  80.875s  81.800  81.425  1:03P Sep 18
LEAN HOGS  Jun 27 @HE7M  -1.050  89.300  90.675  88.950  89.400s  90.450  90.550  1:04P Sep 18
LEAN HOGS  Jul 27 @HE7N  -1.175  91.200  92.600  90.875  91.225s  92.400  92.500  1:04P Sep 18
LEAN HOGS  Aug 27 @HE7Q  -1.250  91.025  92.325  90.750  91.000s  92.250  92.250  1:04P Sep 18
LEAN HOGS  Oct 27 @HE7V  -1.050  76.650  77.450  76.650  76.275s  77.325  77.325  1:00P Sep 18
LEAN HOGS  Dec 27 @HE7Z  -1.100  70.300  70.825  70.300  69.600s  70.700  70.825  1:00P Sep 18
LEAN HOGS  Feb 28 @HE8G  -1.100  75.800      73.200s  74.300    1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.150
Change:  -0.800
Bid:  77.550
Ask:  78.800
Today's High:  79.300
Today's Low:  77.975
Volume:  13,377
Open:  78.900
Settle:  78.100s
Prev:  78.900
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN