Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Feb 26 @HE6G  -0.425  87.925  88.775  87.775  87.850s  88.275  88.550  1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J  -0.025  95.200  95.950  94.975  95.175s  95.200  95.525  1:04P Jan 20
LEAN HOGS  May 26 @HE6K  0.275  99.000  99.625  98.925  99.000s  98.725  99.200  1:02P Jan 20
LEAN HOGS  Jun 26 @HE6M  0.575  108.100  108.625  107.300  108.075s  107.500  107.700  1:04P Jan 20
LEAN HOGS  Jul 26 @HE6N  0.850  108.725  109.100  107.725  108.725s  107.875  108.000  1:04P Jan 20
LEAN HOGS  Aug 26 @HE6Q  0.875  107.150  107.425  106.275  107.225s  106.350  106.500  1:03P Jan 20
LEAN HOGS  Oct 26 @HE6V  0.700  89.300  89.425  88.600  89.375s  88.675  88.675  1:04P Jan 20
LEAN HOGS  Dec 26 @HE6Z  0.500  79.750  79.825  79.200  79.800s  79.300  79.300  1:03P Jan 20
LEAN HOGS  Feb 27 @HE7G  0.475  82.025  82.025  81.650  82.025s  81.550  81.700  1:00P Jan 20
LEAN HOGS  Apr 27 @HE7J  0.250  85.025  85.025  84.900  85.100s  84.850  84.900  1:00P Jan 20
LEAN HOGS  May 27 @HE7K  0.275        88.500s  88.225    1:00P Jan 20
LEAN HOGS  Jun 27 @HE7M  0.275  95.200      96.225s  95.950    1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.925
Change:  -0.425
Bid:  87.850
Ask:  88.350
Today's High:  88.775
Today's Low:  87.775
Volume:  14,947
Open:  88.550
Settle:  87.850s
Prev:  88.275
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN