Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Oct 26 @HE6V  0.775  81.500  81.925  80.900  81.500s  80.725  80.950  1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z  0.500  71.425  71.750  70.900  71.425s  70.925  71.025  1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G  0.250  74.225  74.525  73.850  74.250s  74.000  74.100  1:04P Aug 19
LEAN HOGS  Apr 27 @HE7J  0.225  79.675  79.850  79.200  79.625s  79.400  79.475  1:04P Aug 19
LEAN HOGS  May 27 @HE7K  0.250  83.700  83.725  83.700  83.925s  83.675  83.725  1:00P Aug 19
LEAN HOGS  Jun 27 @HE7M  0.275  92.575  92.625  92.000  92.500s  92.225  92.225  1:04P Aug 19
LEAN HOGS  Jul 27 @HE7N  0.375  94.100  94.150  93.475  94.025s  93.650  93.700  1:04P Aug 19
LEAN HOGS  Aug 27 @HE7Q  0.450  93.650  93.650  92.975  93.575s  93.125  93.125  1:04P Aug 19
LEAN HOGS  Oct 27 @HE7V  0.125  78.975  79.150  78.700  79.025s  78.900  78.750  1:00P Aug 19
LEAN HOGS  Dec 27 @HE7Z  0.200  71.500      71.700s  71.500    1:00P Aug 19
LEAN HOGS  Feb 28 @HE8G  0.200        75.000s  74.800    1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.500
Change:  0.775
Bid:  81.275
Ask:  81.800
Today's High:  81.925
Today's Low:  80.900
Volume:  22,457
Open:  80.950
Settle:  81.500s
Prev:  80.725
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN