About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Aug 25
@HE5Q
0.650
106.500
106.600
105.575
106.475
s
105.825
106.475
1:04P Jul 18
LEAN HOGS
Oct 25
@HE5V
0.025
90.625
91.250
89.650
90.625
s
90.600
91.150
1:04P Jul 18
LEAN HOGS
Dec 25
@HE5Z
0.475
82.775
83.300
82.150
82.800
s
82.325
82.750
1:04P Jul 18
LEAN HOGS
Feb 26
@HE6G
0.650
84.725
85.350
84.175
84.800
s
84.150
84.550
1:04P Jul 18
LEAN HOGS
Apr 26
@HE6J
0.725
87.475
88.075
86.975
87.600
s
86.875
87.275
1:04P Jul 18
LEAN HOGS
May 26
@HE6K
0.675
90.450
90.450
90.225
90.300
s
89.625
90.225
1:00P Jul 18
LEAN HOGS
Jun 26
@HE6M
0.575
97.350
97.850
96.975
97.400
s
96.825
97.175
1:00P Jul 18
LEAN HOGS
Jul 26
@HE6N
0.400
97.150
97.550
96.800
97.150
s
96.750
97.050
1:04P Jul 18
LEAN HOGS
Aug 26
@HE6Q
0.175
95.950
96.225
95.600
95.900
s
95.725
95.900
1:00P Jul 18
LEAN HOGS
Oct 26
@HE6V
-0.200
80.350
80.800
80.350
80.450
s
80.650
80.700
1:01P Jul 18
LEAN HOGS
Dec 26
@HE6Z
-0.200
73.000
73.700
s
73.900
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:
CME
Last Trade:
106.500
Change:
0.650
Bid:
106.100
Ask:
106.750
Today's High:
106.600
Today's Low:
105.575
Volume:
18,693
Open:
106.475
Settle:
106.475
s
Prev:
105.825
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change