About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Aug 24
@HE4Q
-0.300
93.475
94.100
93.375
93.475
s
93.775
94.075
1:04P Jul 26
LEAN HOGS
Oct 24
@HE4V
0.400
78.150
78.550
77.600
78.200
s
77.800
78.050
1:04P Jul 26
LEAN HOGS
Dec 24
@HE4Z
0.375
70.350
70.425
69.850
70.325
s
69.950
70.150
1:04P Jul 26
LEAN HOGS
Feb 25
@HE5G
0.325
73.875
74.025
73.525
73.925
s
73.600
73.850
1:04P Jul 26
LEAN HOGS
Apr 25
@HE5J
0.325
78.975
79.200
78.725
79.000
s
78.675
79.025
1:04P Jul 26
LEAN HOGS
May 25
@HE5K
-0.875
84.650
85.575
84.225
84.700
s
85.575
85.550
1:03P Jul 26
LEAN HOGS
Jun 25
@HE5M
0.325
91.425
91.875
91.175
91.600
s
91.275
91.650
1:04P Jul 26
LEAN HOGS
Jul 25
@HE5N
0.250
91.950
92.450
91.775
92.150
s
91.900
92.350
1:03P Jul 26
LEAN HOGS
Aug 25
@HE5Q
0.200
91.000
91.150
90.775
91.000
s
90.800
91.150
1:01P Jul 26
LEAN HOGS
Oct 25
@HE5V
1.075
77.850
78.075
76.950
77.975
s
76.900
77.300
1:01P Jul 26
LEAN HOGS
Dec 25
@HE5Z
-0.300
70.600
70.600
70.600
70.600
s
70.900
70.600
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Q)
Exchange:
CME
Last Trade:
93.475
Change:
-0.300
Bid:
93.150
Ask:
93.850
Today's High:
94.100
Today's Low:
93.375
Volume:
8,002
Open:
94.075
Settle:
93.475
s
Prev:
93.775
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@HE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change