Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Dec 25 @HE5Z  0.425  78.225  79.500  77.925  78.500s  78.075  78.000  1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G  0.525  79.075  80.325  78.600  79.375s  78.850  78.850  1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J  0.300  82.900  84.025  82.525  83.150s  82.850  82.975  1:04P Nov 14
LEAN HOGS  May 26 @HE6K  0.325  87.000  87.000  86.500  86.625s  86.300  86.500  1:00P Nov 14
LEAN HOGS  Jun 26 @HE6M  0.475  94.475  95.000  93.875  94.725s  94.250  94.450  1:04P Nov 14
LEAN HOGS  Jul 26 @HE6N  0.575  95.125  95.600  94.450  95.375s  94.800  94.575  1:04P Nov 14
LEAN HOGS  Aug 26 @HE6Q  0.550  94.325  94.800  93.675  94.575s  94.025  94.075  1:04P Nov 14
LEAN HOGS  Oct 26 @HE6V  0.000  80.100  80.675  80.075  80.325s  80.325  80.450  1:04P Nov 14
LEAN HOGS  Dec 26 @HE6Z  0.000  73.175  73.750  73.125  73.275s  73.275  73.650  1:04P Nov 14
LEAN HOGS  Feb 27 @HE7G  -0.300  76.800  76.800  76.800  76.500s  76.800  76.800  1:00P Nov 14
LEAN HOGS  Apr 27 @HE7J  -0.300  85.000      79.650s  79.950    1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.225
Change:  0.425
Bid:  78.150
Ask:  78.500
Today's High:  79.500
Today's Low:  77.925
Volume:  21,790
Open:  78.000
Settle:  78.500s
Prev:  78.075
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN