Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  May 26 @HE6K  -1.200  91.700  93.000  91.550  91.625s  92.825  92.600  1:04P May 04
LEAN HOGS  Jun 26 @HE6M  -1.525  99.850  101.950  99.675  99.750s  101.275  101.375  1:04P May 04
LEAN HOGS  Jul 26 @HE6N  -1.550  101.950  104.075  101.725  101.825s  103.375  103.425  1:04P May 04
LEAN HOGS  Aug 26 @HE6Q  -1.450  102.475  104.575  102.250  102.400s  103.850  103.875  1:04P May 04
LEAN HOGS  Oct 26 @HE6V  -0.800  88.650  89.875  88.100  88.450s  89.250  89.800  1:04P May 04
LEAN HOGS  Dec 26 @HE6Z  -0.450  81.400  82.350  80.825  81.275s  81.725  82.325  1:04P May 04
LEAN HOGS  Feb 27 @HE7G  -0.450  84.625  85.450  83.950  84.475s  84.925  85.075  1:04P May 04
LEAN HOGS  Apr 27 @HE7J  -0.500  88.650  89.400  87.950  88.500s  89.000  89.400  1:04P May 04
LEAN HOGS  May 27 @HE7K  -0.325  93.250      91.575s  91.900    1:00P May 04
LEAN HOGS  Jun 27 @HE7M  -0.400  98.725  99.300  98.500  98.900s  99.300  99.100  1:00P May 04
LEAN HOGS  Jul 27 @HE7N  -0.350  98.650  99.400  98.650  99.000s  99.350  99.350  1:00P May 04
LEAN HOGS  Aug 27 @HE7Q  -0.550  98.200  98.200  98.200  98.200s  98.750  98.200  1:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.700
Change:  -1.200
Bid:  91.350
Ask:  93.300
Today's High:  93.000
Today's Low:  91.550
Volume:  1,054
Open:  92.600
Settle:  91.625s
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN