About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Jul 25
@HE5N
-1.025
107.225
107.775
106.875
106.950
s
107.975
107.575
1:04P Jul 07
LEAN HOGS
Aug 25
@HE5Q
1.000
107.275
107.725
105.500
107.100
s
106.100
105.750
1:04P Jul 07
LEAN HOGS
Oct 25
@HE5V
0.775
92.975
93.500
91.575
92.875
s
92.100
91.700
1:04P Jul 07
LEAN HOGS
Dec 25
@HE5Z
0.675
84.775
85.225
83.350
84.875
s
84.200
83.700
1:04P Jul 07
LEAN HOGS
Feb 26
@HE6G
0.425
86.225
86.800
84.975
86.500
s
86.075
85.575
1:04P Jul 07
LEAN HOGS
Apr 26
@HE6J
0.425
88.525
89.325
87.500
89.025
s
88.600
88.200
1:04P Jul 07
LEAN HOGS
May 26
@HE6K
0.025
91.000
91.400
90.800
91.400
s
91.375
90.975
1:04P Jul 07
LEAN HOGS
Jun 26
@HE6M
0.250
98.000
98.750
97.200
98.550
s
98.300
97.825
1:04P Jul 07
LEAN HOGS
Jul 26
@HE6N
0.375
98.325
98.525
97.325
98.425
s
98.050
97.325
1:04P Jul 07
LEAN HOGS
Aug 26
@HE6Q
0.600
97.000
97.150
96.200
97.150
s
96.550
96.200
1:03P Jul 07
LEAN HOGS
Oct 26
@HE6V
0.175
81.075
81.075
80.950
81.075
s
80.900
80.950
1:00P Jul 07
LEAN HOGS
Dec 26
@HE6Z
0.175
74.225
s
74.050
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.225
Change:
- 1.025
Bid:
106.750
Ask:
109.625
Today's High:
107.775
Today's Low:
106.875
Volume:
11,190
Open:
107.575
Settle:
106.950
s
Prev:
107.975
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change