About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Jul 25
@HE5N
-1.675
107.900
109.225
107.650
107.975
s
109.650
109.050
1:04P Jul 03
LEAN HOGS
Aug 25
@HE5Q
-1.800
106.050
107.675
105.700
106.100
s
107.900
107.425
1:04P Jul 03
LEAN HOGS
Oct 25
@HE5V
-0.900
92.000
93.100
91.525
92.100
s
93.000
92.525
1:04P Jul 03
LEAN HOGS
Dec 25
@HE5Z
-0.075
83.900
84.475
83.350
84.200
s
84.275
83.875
1:04P Jul 03
LEAN HOGS
Feb 26
@HE6G
0.225
85.650
86.300
85.150
86.075
s
85.850
85.500
1:04P Jul 03
LEAN HOGS
Apr 26
@HE6J
0.250
88.025
89.000
87.825
88.600
s
88.350
87.875
1:04P Jul 03
LEAN HOGS
May 26
@HE6K
0.275
90.900
91.625
90.850
91.375
s
91.100
91.075
1:00P Jul 03
LEAN HOGS
Jun 26
@HE6M
0.500
97.675
98.425
97.550
98.300
s
97.800
97.650
1:03P Jul 03
LEAN HOGS
Jul 26
@HE6N
0.325
97.525
98.200
97.525
98.050
s
97.725
97.725
1:00P Jul 03
LEAN HOGS
Aug 26
@HE6Q
-0.125
96.650
96.675
96.425
96.550
s
96.675
96.675
1:00P Jul 03
LEAN HOGS
Oct 26
@HE6V
0.500
80.900
80.900
80.150
80.900
s
80.400
80.150
1:00P Jul 03
LEAN HOGS
Dec 26
@HE6Z
0.500
74.050
s
73.550
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.900
Change:
- 1.675
Bid:
107.300
Ask:
108.700
Today's High:
109.225
Today's Low:
107.650
Volume:
10,433
Open:
109.050
Settle:
107.975
s
Prev:
109.650
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change