Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Dec 21 @HE1Z  0.475  78.650  79.475  77.400  78.750s  78.275  77.600  1:04P Oct 18
LEAN HOGS  Feb 22 @HE2G  0.450  81.700  82.325  80.400  81.775s  81.325  80.800  1:04P Oct 18
LEAN HOGS  Apr 22 @HE2J  0.500  85.650  86.000  84.300  85.675s  85.175  84.575  1:04P Oct 18
LEAN HOGS  May 22 @HE2K  0.975  89.725  89.725  88.200  89.650s  88.675  88.200  1:03P Oct 18
LEAN HOGS  Jun 22 @HE2M  0.675  94.875  94.925  93.200  94.775s  94.100  93.725  1:03P Oct 18
LEAN HOGS  Jul 22 @HE2N  0.725  94.725  94.875  93.200  94.650s  93.925  93.600  1:03P Oct 18
LEAN HOGS  Aug 22 @HE2Q  0.850  93.075  93.200  91.700  93.125s  92.275  91.900  1:02P Oct 18
LEAN HOGS  Oct 22 @HE2V  0.450  78.675  78.725  77.475  78.700s  78.250  77.500  1:04P Oct 18
LEAN HOGS  Dec 22 @HE2Z  0.475  72.475  72.500  71.300  72.475s  72.000  71.300  1:00P Oct 18
LEAN HOGS  Feb 23 @HE3G  0.475  75.675      75.775s  75.300    1:00P Oct 18
LEAN HOGS  Apr 23 @HE3J  0.475        79.075s  78.600    1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  78.650
Change:  0.475
Bid:  78.600
Ask:  78.825
Today's High:  79.475
Today's Low:  77.400
Volume:  10,966
Open:  77.600
Settle:  78.750s
Prev:  78.275
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN