About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Aug 22
@HE2Q
-0.675
121.825
122.350
121.675
121.725
s
122.400
122.200
12:00P Aug 12
LEAN HOGS
Oct 22
@HE2V
-1.050
100.000
100.875
99.575
100.025
s
101.075
100.875
1:04P Aug 12
LEAN HOGS
Dec 22
@HE2Z
-0.250
90.250
90.750
89.975
90.375
s
90.625
90.550
1:04P Aug 12
LEAN HOGS
Feb 23
@HE3G
0.025
92.725
92.900
92.400
92.750
s
92.725
92.600
1:04P Aug 12
LEAN HOGS
Apr 23
@HE3J
-0.050
95.125
95.350
94.875
95.175
s
95.225
95.000
1:03P Aug 12
LEAN HOGS
May 23
@HE3K
-0.050
98.475
98.800
98.475
98.650
s
98.700
98.475
1:04P Aug 12
LEAN HOGS
Jun 23
@HE3M
0.000
102.925
103.175
102.850
103.075
s
103.075
103.000
1:03P Aug 12
LEAN HOGS
Jul 23
@HE3N
0.025
102.350
102.600
102.300
102.525
s
102.500
102.500
1:03P Aug 12
LEAN HOGS
Aug 23
@HE3Q
-0.025
100.400
100.525
100.025
100.475
s
100.500
100.025
1:00P Aug 12
LEAN HOGS
Oct 23
@HE3V
0.150
87.850
87.850
87.500
87.850
s
87.700
87.525
1:00P Aug 12
LEAN HOGS
Dec 23
@HE3Z
0.150
81.600
81.750
s
81.600
1:00P Aug 12
LEAN HOGS
Feb 24
@HE4G
84.125
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:
CME
Last Trade:
121.825
Change:
- 0.675
Bid:
Ask:
Today's High:
122.350
Today's Low:
121.675
Volume:
1,997
Open:
122.200
Settle:
121.725
s
Prev:
122.400
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@HE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change