About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LEAN HOGS
Jul 25
@HE5N
0.600
112.775
113.025
111.700
112.775
s
112.175
112.175
1:04P Jun 20
LEAN HOGS
Aug 25
@HE5Q
0.450
112.350
112.950
111.300
112.450
s
112.000
111.875
1:04P Jun 20
LEAN HOGS
Oct 25
@HE5V
0.875
95.775
96.500
94.650
96.025
s
95.150
95.250
1:04P Jun 20
LEAN HOGS
Dec 25
@HE5Z
0.575
86.375
86.975
85.400
86.625
s
86.050
86.000
1:04P Jun 20
LEAN HOGS
Feb 26
@HE6G
0.350
87.425
87.900
86.450
87.650
s
87.300
87.275
1:04P Jun 20
LEAN HOGS
Apr 26
@HE6J
0.075
89.125
89.600
88.350
89.300
s
89.225
88.725
1:03P Jun 20
LEAN HOGS
May 26
@HE6K
0.250
91.950
91.950
91.375
91.800
s
91.550
91.400
1:00P Jun 20
LEAN HOGS
Jun 26
@HE6M
0.200
97.500
97.850
96.725
97.650
s
97.450
97.450
1:03P Jun 20
LEAN HOGS
Jul 26
@HE6N
0.250
97.475
97.750
97.100
97.675
s
97.425
97.425
1:03P Jun 20
LEAN HOGS
Aug 26
@HE6Q
0.175
96.300
96.300
96.125
96.300
s
96.125
96.125
1:00P Jun 20
LEAN HOGS
Oct 26
@HE6V
0.175
81.800
81.100
s
80.925
1:00P Jun 20
LEAN HOGS
Dec 26
@HE6Z
0.175
72.450
s
72.275
1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.775
Change:
0.600
Bid:
111.875
Ask:
112.950
Today's High:
113.025
Today's Low:
111.700
Volume:
7,981
Open:
112.175
Settle:
112.775
s
Prev:
112.175
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change