Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Dec 19 @HE9Z  0.150  60.850  61.000  60.500  60.700  60.700  60.700  9:32A Dec 12
LEAN HOGS  Feb 20 @HE0G  0.975  68.700  69.150  67.200  67.725  67.725  67.700  9:32A Dec 12
LEAN HOGS  Apr 20 @HE0J  0.675  74.925  75.275  73.775  74.250  74.250  74.025  9:32A Dec 12
LEAN HOGS  May 20 @HE0K  0.750  81.300  81.425  81.300  80.550  80.550  81.375  8:53A Dec 12
LEAN HOGS  Jun 20 @HE0M  0.500  86.875  87.125  85.850  86.375  86.375  86.275  9:32A Dec 12
LEAN HOGS  Jul 20 @HE0N  0.400  87.125  87.350  86.250  86.725  86.725  86.775  9:30A Dec 12
LEAN HOGS  Aug 20 @HE0Q  0.225  86.600  86.825  85.875  86.375  86.375  86.275  9:30A Dec 12
LEAN HOGS  Oct 20 @HE0V  0.000  73.625  73.775  73.225  73.625  73.625  73.225  9:28A Dec 12
LEAN HOGS  Dec 20 @HE0Z  -0.125  68.625  68.750  68.550  68.750  68.750  68.750  9:28A Dec 12
LEAN HOGS  Feb 21 @HE1G  0.175  71.750  71.750  71.750  71.575  71.575  71.750  8:44A Dec 12
LEAN HOGS  Apr 21 @HE1J  0.075  74.825      74.600s  74.525    1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.825
Change:  0.125
Bid:  60.775
Ask:  60.825
Today's High:  61.000
Today's Low:  60.500
Volume:  4,278
Open:  60.700
Settle:  60.700
Prev:  60.700
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN