Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  May 24 @HE4K  -1.000  94.225  95.000  93.950  94.275s  95.275  95.000  1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M  -2.525  102.475  104.550  102.225  102.475s  105.000  104.500  1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N  -1.850  105.875  107.475  105.475  105.950s  107.800  107.475  1:04P Apr 26
LEAN HOGS  Aug 24 @HE4Q  -1.450  103.875  105.200  103.375  103.950s  105.400  105.175  1:04P Apr 26
LEAN HOGS  Oct 24 @HE4V  -0.900  85.775  86.475  85.325  85.825s  86.725  86.400  1:04P Apr 26
LEAN HOGS  Dec 24 @HE4Z  -0.725  76.825  77.625  76.475  76.875s  77.600  77.625  1:04P Apr 26
LEAN HOGS  Feb 25 @HE5G  -0.525  79.975  80.525  79.550  80.050s  80.575  80.525  1:04P Apr 26
LEAN HOGS  Apr 25 @HE5J  -0.375  83.675  84.075  83.150  83.700s  84.075  84.075  1:04P Apr 26
LEAN HOGS  May 25 @HE5K  -0.325  87.450      87.400s  87.725    1:00P Apr 26
LEAN HOGS  Jun 25 @HE5M  -0.050  93.650  93.650  92.875  93.575s  93.625  93.500  1:04P Apr 26
LEAN HOGS  Jul 25 @HE5N  -0.375  94.300  94.300  94.300  94.300s  94.675  94.300  1:00P Apr 26
LEAN HOGS  Aug 25 @HE5Q  -0.375        92.850s  93.225    1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.225
Change:  -1.000
Bid:  94.000
Ask:  95.000
Today's High:  95.000
Today's Low:  93.950
Volume:  954
Open:  95.000
Settle:  94.275s
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN