Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Jul 25 @HE5N  -1.025  107.225  107.775  106.875  106.950s  107.975  107.575  1:04P Jul 07
LEAN HOGS  Aug 25 @HE5Q  1.000  107.275  107.725  105.500  107.100s  106.100  105.750  1:04P Jul 07
LEAN HOGS  Oct 25 @HE5V  0.775  92.975  93.500  91.575  92.875s  92.100  91.700  1:04P Jul 07
LEAN HOGS  Dec 25 @HE5Z  0.675  84.775  85.225  83.350  84.875s  84.200  83.700  1:04P Jul 07
LEAN HOGS  Feb 26 @HE6G  0.425  86.225  86.800  84.975  86.500s  86.075  85.575  1:04P Jul 07
LEAN HOGS  Apr 26 @HE6J  0.425  88.525  89.325  87.500  89.025s  88.600  88.200  1:04P Jul 07
LEAN HOGS  May 26 @HE6K  0.025  91.000  91.400  90.800  91.400s  91.375  90.975  1:04P Jul 07
LEAN HOGS  Jun 26 @HE6M  0.250  98.000  98.750  97.200  98.550s  98.300  97.825  1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N  0.375  98.325  98.525  97.325  98.425s  98.050  97.325  1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q  0.600  97.000  97.150  96.200  97.150s  96.550  96.200  1:03P Jul 07
LEAN HOGS  Oct 26 @HE6V  0.175  81.075  81.075  80.950  81.075s  80.900  80.950  1:00P Jul 07
LEAN HOGS  Dec 26 @HE6Z  0.175        74.225s  74.050    1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.225
Change:  - 1.025
Bid:  106.750
Ask:  109.625
Today's High:  107.775
Today's Low:  106.875
Volume:  11,190
Open:  107.575
Settle:  106.950s
Prev:  107.975
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN