Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Oct 19 @HE9V  0.150  63.100  63.100  62.800  63.075s  62.925  62.825  12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z  -0.475  68.975  70.925  68.375  69.125s  69.600  70.550  1:04P Oct 14
LEAN HOGS  Feb 20 @HE0G  0.200  77.100  78.075  76.375  77.250s  77.050  77.750  1:04P Oct 14
LEAN HOGS  Apr 20 @HE0J  0.600  83.450  83.625  82.225  83.575s  82.975  83.300  1:04P Oct 14
LEAN HOGS  May 20 @HE0K  0.600  89.100  89.100  88.375  89.100s  88.500  88.750  1:00P Oct 14
LEAN HOGS  Jun 20 @HE0M  0.400  93.025  93.050  92.050  93.000s  92.600  92.575  1:04P Oct 14
LEAN HOGS  Jul 20 @HE0N  0.325  92.575  92.575  91.825  92.550s  92.225  92.000  1:04P Oct 14
LEAN HOGS  Aug 20 @HE0Q  0.300  90.575  90.575  90.000  90.525s  90.225  90.200  1:03P Oct 14
LEAN HOGS  Oct 20 @HE0V  0.400  76.900  76.900  76.275  76.850s  76.450  76.450  1:04P Oct 14
LEAN HOGS  Dec 20 @HE0Z  0.225  71.725  71.925  71.300  71.750s  71.525  71.550  1:00P Oct 14
LEAN HOGS  Feb 21 @HE1G  -0.100  74.375  74.475  74.375  74.375s  74.475  74.475  1:00P Oct 14
LIVE HOGS gl... Apr 21 @HE1J          77.000s       
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.100
Change:  0.150
Bid: 
Ask: 
Today's High:  63.100
Today's Low:  62.800
Volume:  1,514
Open:  62.825
Settle:  63.075s
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN