Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  May 26 @HE6K  0.825  94.325  94.375  93.450  94.225s  93.400  93.650  1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M  0.675  101.775  101.875  101.100  101.725s  101.050  101.450  1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N  0.325  104.000  104.200  103.575  104.000s  103.675  103.975  1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q  0.100  104.025  104.300  103.725  104.000s  103.900  104.100  1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V  -0.175  89.375  89.825  89.175  89.300s  89.475  89.575  1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z  -0.275  81.950  82.275  81.700  81.850s  82.125  82.200  1:04P Apr 20
LEAN HOGS  Feb 27 @HE7G  -0.225  85.150  85.550  84.950  85.050s  85.275  85.550  1:04P Apr 20
LEAN HOGS  Apr 27 @HE7J  -0.025  89.325  89.375  89.175  89.275s  89.300  89.300  1:04P Apr 20
LEAN HOGS  May 27 @HE7K  -0.025  93.300      92.150s  92.175    1:00P Apr 20
LEAN HOGS  Jun 27 @HE7M  0.000  99.825  99.825  99.750  99.750s  99.750  99.750  1:04P Apr 20
LEAN HOGS  Jul 27 @HE7N  0.000  100.150      100.075s  100.075    1:00P Apr 20
LEAN HOGS  Aug 27 @HE7Q  0.000        99.975s  99.975    1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.325
Change:  0.825
Bid:  94.000
Ask:  95.000
Today's High:  94.375
Today's Low:  93.450
Volume:  606
Open:  93.650
Settle:  94.225s
Prev:  93.400
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN