Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Aug 26 @HE6Q  -0.375  101.225  102.200  101.100  101.275s  101.650  101.975  1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V  -0.225  87.700  88.700  87.625  87.725s  87.950  88.025  1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z  0.300  79.050  79.575  78.725  79.075s  78.775  78.875  1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G  0.525  82.225  82.500  81.650  82.250s  81.725  81.650  1:04P Jul 20
LEAN HOGS  Apr 27 @HE7J  0.650  86.650  86.750  85.875  86.675s  86.025  85.950  1:04P Jul 20
LEAN HOGS  May 27 @HE7K  0.450  89.925  90.250  89.875  89.950s  89.500  89.900  1:03P Jul 20
LEAN HOGS  Jun 27 @HE7M  0.600  98.075  98.200  97.425  98.100s  97.500  97.475  1:02P Jul 20
LEAN HOGS  Jul 27 @HE7N  0.625  98.500  98.600  97.850  98.525s  97.900  97.850  1:02P Jul 20
LEAN HOGS  Aug 27 @HE7Q  0.600  97.625  97.625  97.550  97.600s  97.000  97.550  1:00P Jul 20
LEAN HOGS  Oct 27 @HE7V  1.075  82.500  82.500  82.475  82.475s  81.400  82.475  1:00P Jul 20
LEAN HOGS  Dec 27 @HE7Z  1.075        75.475s  74.400    1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.225
Change:  - 0.375
Bid:  101.100
Ask:  101.450
Today's High:  102.200
Today's Low:  101.100
Volume:  17,548
Open:  101.975
Settle:  101.275s
Prev:  101.650
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN