Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Jan 26 @GF6F  1.000  363.625  364.225  361.700  362.625  362.625  363.750  10:43A Jan 21
FEEDER CATTLE  Mar 26 @GF6H  1.225  358.900  359.700  356.100  357.675  357.675  358.050  10:50A Jan 21
FEEDER CATTLE  Apr 26 @GF6J  1.175  357.625  358.375  354.925  356.450  356.450  356.300  10:48A Jan 21
FEEDER CATTLE  May 26 @GF6K  1.100  355.000  355.725  352.275  353.900  353.900  354.000  10:48A Jan 21
FEEDER CATTLE  Aug 26 @GF6Q  1.225  354.050  354.750  351.250  352.825  352.825  353.000  10:46A Jan 21
FEEDER CATTLE  Sep 26 @GF6U  0.775  351.025  352.175  348.800  350.250  350.250  350.700  10:35A Jan 21
FEEDER CATTLE  Oct 26 @GF6V  0.975  348.125  348.575  345.700  347.150  347.150  347.350  10:18A Jan 21
FEEDER CATTLE  Nov 26 @GF6X  1.725  345.150  345.150  342.450  343.425  343.425  342.450  9:55A Jan 21
FEEDER CATTLE  Jan 27 @GF7F  2.000  337.750  337.750  335.000  337.425s  335.425  335.000  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  363.625
Change:  1.000
Bid:  363.700
Ask:  363.925
Today's High:  364.225
Today's Low:  361.700
Volume:  2,357
Open:  363.750
Settle:  362.625
Prev:  362.625
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN