About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
-0.325
179.350
181.175
179.125
179.625
s
179.950
180.275
1:04P Aug 12
FEEDER CATTLE
Sep 22
@GF2U
-1.225
183.250
185.750
183.125
183.375
s
184.600
184.525
1:04P Aug 12
FEEDER CATTLE
Oct 22
@GF2V
-0.850
185.825
188.025
185.650
186.000
s
186.850
186.900
1:04P Aug 12
FEEDER CATTLE
Nov 22
@GF2X
-0.800
187.575
189.375
187.250
187.575
s
188.375
188.275
1:04P Aug 12
FEEDER CATTLE
Jan 23
@GF3F
-0.950
187.975
189.775
187.700
188.075
s
189.025
188.800
1:02P Aug 12
FEEDER CATTLE
Mar 23
@GF3H
-1.175
189.250
190.900
189.000
189.125
s
190.300
190.000
1:00P Aug 12
FEEDER CATTLE
Apr 23
@GF3J
-1.450
191.700
193.400
191.325
191.450
s
192.900
193.150
1:01P Aug 12
FEEDER CATTLE
May 23
@GF3K
-1.425
193.475
195.000
193.300
193.475
s
194.900
195.000
1:01P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
179.350
Change:
- 0.325
Bid:
178.900
Ask:
181.300
Today's High:
181.175
Today's Low:
179.125
Volume:
1,430
Open:
180.275
Settle:
179.625
s
Prev:
179.950
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change