About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
-1.725
302.375
307.950
302.000
302.450
s
304.175
304.300
1:04P Jun 20
FEEDER CATTLE
Sep 25
@GF5U
-1.575
302.100
307.700
301.750
302.225
s
303.800
304.100
1:04P Jun 20
FEEDER CATTLE
Oct 25
@GF5V
-1.550
300.275
305.725
299.850
300.350
s
301.900
302.200
1:04P Jun 20
FEEDER CATTLE
Nov 25
@GF5X
-1.525
297.800
303.025
297.325
297.750
s
299.275
299.825
1:04P Jun 20
FEEDER CATTLE
Jan 26
@GF6F
-1.550
292.125
297.175
291.750
292.175
s
293.725
294.225
1:04P Jun 20
FEEDER CATTLE
Mar 26
@GF6H
-1.300
288.700
293.225
288.450
288.650
s
289.950
290.950
1:03P Jun 20
FEEDER CATTLE
Apr 26
@GF6J
-1.500
287.500
291.550
287.250
287.375
s
288.875
289.775
1:01P Jun 20
FEEDER CATTLE
May 26
@GF6K
-1.725
285.950
289.450
285.500
285.875
s
287.600
288.750
1:01P Jun 20
FEEDER CATTLE
Aug 26
@GF6Q
-1.175
290.175
290.900
290.175
287.950
s
289.125
290.500
1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
302.375
Change:
- 1.725
Bid:
301.550
Ask:
304.025
Today's High:
307.950
Today's Low:
302.000
Volume:
9,294
Open:
304.300
Settle:
302.450
s
Prev:
304.175
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change