Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  May 19 @GF9K  0.350  134.500  134.750  134.425  134.150  134.150  134.600  9:51A May 21
FEEDER CATTLE  Aug 19 @GF9Q  -0.875  143.900  145.125  143.500  144.775  144.775  145.000  9:51A May 21
FEEDER CATTLE  Sep 19 @GF9U  -0.650  145.225  146.150  144.850  145.875  145.875  146.000  9:51A May 21
FEEDER CATTLE  Oct 19 @GF9V  -0.625  146.075  146.850  145.750  146.700  146.700  146.700  9:51A May 21
FEEDER CATTLE  Nov 19 @GF9X  -0.525  146.725  147.200  146.400  147.250  147.250  147.200  9:51A May 21
FEEDER CATTLE  Jan 20 @GF0F  -0.500  144.450  144.975  144.150  144.950  144.950  144.900  9:50A May 21
FEEDER CATTLE  Mar 20 @GF0H  -0.325  143.025  143.425  142.825  143.350  143.350  142.825  9:19A May 21
FEEDER CATTLE  Apr 20 @GF0J  -0.600  144.100  144.275  143.825  144.100s  144.700  143.825  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.500
Change:  0.350
Bid:  134.450
Ask:  134.500
Today's High:  134.750
Today's Low:  134.425
Volume:  1,065
Open:  134.600
Settle:  134.150
Prev:  134.150
Contract High: 
Contract Low: 
Updated:  May-21-2019
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN