Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Mar 24 @GF4H  -3.400  249.400  252.675  249.075  249.600s  253.000  252.050  1:04P Feb 28
FEEDER CATTLE  Apr 24 @GF4J  -3.850  254.925  258.800  254.400  255.100s  258.950  258.250  1:04P Feb 28
FEEDER CATTLE  May 24 @GF4K  -3.350  257.700  261.125  257.100  257.975s  261.325  260.600  1:04P Feb 28
FEEDER CATTLE  Aug 24 @GF4Q  -2.725  267.575  270.525  266.925  267.875s  270.600  270.000  1:04P Feb 28
FEEDER CATTLE  Sep 24 @GF4U  -2.475  268.175  270.325  267.875  268.350s  270.825  270.125  1:04P Feb 28
FEEDER CATTLE  Oct 24 @GF4V  -2.250  268.100  270.150  267.800  268.325s  270.575  269.975  1:02P Feb 28
FEEDER CATTLE  Nov 24 @GF4X  -2.200  266.850  268.750  266.600  267.000s  269.200  268.625  1:02P Feb 28
FEEDER CATTLE  Jan 25 @GF5F  -2.125  262.750  263.750  262.625  262.825s  264.950  263.750  1:02P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  249.400
Change:  - 3.400
Bid:  249.000
Ask:  250.200
Today's High:  252.675
Today's Low:  249.075
Volume:  2,381
Open:  252.050
Settle:  249.600s
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN