Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Sep 24 @GF4U  0.550  239.025  239.550  237.675  238.475  238.475  238.650  11:51A Sep 11
FEEDER CATTLE  Oct 24 @GF4V  0.325  235.725  236.300  233.775  235.400  235.400  235.225  11:50A Sep 11
FEEDER CATTLE  Nov 24 @GF4X  0.175  232.450  232.850  230.775  232.275  232.275  232.275  11:50A Sep 11
FEEDER CATTLE  Jan 25 @GF5F  -0.200  228.025  228.750  226.450  228.225  228.225  228.525  11:41A Sep 11
FEEDER CATTLE  Mar 25 @GF5H  -0.100  227.950  228.450  226.450  228.050  228.050  228.450  11:49A Sep 11
FEEDER CATTLE  Apr 25 @GF5J  0.350  231.125  231.125  229.275  230.775  230.775  230.550  11:35A Sep 11
FEEDER CATTLE  May 25 @GF5K  0.525  233.375  233.375  231.650  232.850  232.850  232.350  11:33A Sep 11
FEEDER CATTLE  Aug 25 @GF5Q  0.750  242.050  242.050  240.500  241.300  241.300  241.500  11:35A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  239.225
Change:  0.750
Bid:  239.075
Ask:  239.150
Today's High:  239.550
Today's Low:  237.675
Volume:  1,350
Open:  238.650
Settle:  238.475
Prev:  238.475
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN