Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Jan 26 @GF6F  2.300  347.900  348.850  345.750  345.600  345.600  348.225  10:52A Dec 22
FEEDER CATTLE  Mar 26 @GF6H  2.550  341.950  342.825  339.800  339.400  339.400  342.000  10:51A Dec 22
FEEDER CATTLE  Apr 26 @GF6J  2.800  340.400  341.000  338.250  337.600  337.600  340.000  10:51A Dec 22
FEEDER CATTLE  May 26 @GF6K  2.925  337.800  338.150  335.875  334.875  334.875  337.150  10:50A Dec 22
FEEDER CATTLE  Aug 26 @GF6Q  3.200  337.925  338.325  336.000  334.725  334.725  337.000  10:51A Dec 22
FEEDER CATTLE  Sep 26 @GF6U  3.000  335.925  336.475  334.300  332.925  332.925  335.150  10:35A Dec 22
FEEDER CATTLE  Oct 26 @GF6V  3.525  334.000  334.000  332.175  330.475  330.475  333.200  10:52A Dec 22
FEEDER CATTLE  Nov 26 @GF6X  3.325  330.400  330.975  328.350  327.075  327.075  329.525  10:13A Dec 22
FEEDER CATTLE  Jan 27 @GF7F  3.675  324.000  324.000  322.000  320.325  320.325  322.000  10:13A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  347.900
Change:  2.300
Bid:  347.850
Ask:  347.950
Today's High:  348.850
Today's Low:  345.750
Volume:  6,664
Open:  348.225
Settle:  345.600
Prev:  345.600
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN