Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Mar 26 @GF6H  3.075  367.850  368.100  364.325  364.775  364.775  365.600  11:11A Feb 11
FEEDER CATTLE  Apr 26 @GF6J  3.650  364.925  365.025  360.950  361.275  361.275  362.225  11:11A Feb 11
FEEDER CATTLE  May 26 @GF6K  3.750  360.525  360.675  356.525  356.775  356.775  357.500  11:11A Feb 11
FEEDER CATTLE  Aug 26 @GF6Q  3.650  359.800  360.000  355.700  356.150  356.150  356.775  11:11A Feb 11
FEEDER CATTLE  Sep 26 @GF6U  3.775  358.075  358.125  353.800  354.300  354.300  354.525  11:07A Feb 11
FEEDER CATTLE  Oct 26 @GF6V  3.450  355.450  355.500  351.300  352.000  352.000  352.250  10:55A Feb 11
FEEDER CATTLE  Nov 26 @GF6X  3.375  352.075  352.075  348.800  348.700  348.700  348.800  10:50A Feb 11
FEEDER CATTLE  Jan 27 @GF7F  3.375  345.250  345.250  342.900  341.875  341.875  343.000  10:55A Feb 11
FEEDER CATTLE  Mar 27 @GF7H  3.600  340.000  340.000  340.000  336.400  336.400  340.000  10:55A Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.850
Change:  3.075
Bid:  367.750
Ask:  367.825
Today's High:  368.100
Today's Low:  364.325
Volume:  9,985
Open:  365.600
Settle:  364.775
Prev:  364.775
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN