Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Apr 26 @GF6J  6.375  361.950  362.425  354.200  361.450s  355.075  354.500  1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K  8.075  360.125  360.425  350.900  359.825s  351.750  350.975  1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q  7.425  358.225  358.425  349.750  357.800s  350.375  349.750  1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U  6.750  355.975  356.200  348.375  355.525s  348.775  348.525  1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V  6.250  353.550  353.600  346.675  353.150s  346.900  347.000  1:03P Mar 27
FEEDER CATTLE  Nov 26 @GF6X  5.400  350.675  350.875  345.125  350.450s  345.050  345.175  1:03P Mar 27
FEEDER CATTLE  Jan 27 @GF7F  4.825  344.650  345.000  340.000  344.350s  339.525  340.000  1:02P Mar 27
FEEDER CATTLE  Mar 27 @GF7H  4.125  338.925  338.925  335.425  339.125s  335.000  335.425  1:00P Mar 27
FEEDER CATTLE  Apr 27 @GF7J  4.125        337.125s  333.000    1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  361.950
Change:  6.375
Bid:  358.525
Ask:  362.250
Today's High:  362.425
Today's Low:  354.200
Volume:  6,398
Open:  354.500
Settle:  361.450s
Prev:  355.075
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN