Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Mar 26 @GF6H  3.600  371.525  373.600  367.850  367.925  367.925  367.925  11:01A Feb 04
FEEDER CATTLE  Apr 26 @GF6J  3.225  369.100  371.025  365.750  365.875  365.875  365.750  11:01A Feb 04
FEEDER CATTLE  May 26 @GF6K  3.075  365.475  367.100  362.200  362.400  362.400  362.200  10:58A Feb 04
FEEDER CATTLE  Aug 26 @GF6Q  3.150  363.975  365.750  359.950  360.825  360.825  359.950  10:58A Feb 04
FEEDER CATTLE  Sep 26 @GF6U  2.525  360.925  363.175  358.325  358.400  358.400  358.425  10:51A Feb 04
FEEDER CATTLE  Oct 26 @GF6V  2.650  358.225  360.200  355.050  355.575  355.575  355.050  10:48A Feb 04
FEEDER CATTLE  Nov 26 @GF6X  2.475  354.250  356.200  351.925  351.775  351.775  351.925  10:54A Feb 04
FEEDER CATTLE  Jan 27 @GF7F  2.425  347.000  349.000  344.525  344.575  344.575  345.000  10:54A Feb 04
FEEDER CATTLE  Mar 27 @GF7H  2.850  342.500  342.500  341.875  339.650  339.650  341.875  9:28A Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  371.525
Change:  3.600
Bid:  371.425
Ask:  371.525
Today's High:  373.600
Today's Low:  367.850
Volume:  8,668
Open:  367.925
Settle:  367.925
Prev:  367.925
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN