Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  1.450  157.050  157.600  155.825  157.150s  155.700  157.250  1:04P Jun 24
FEEDER CATTLE  Sep 21 @GF1U  1.125  159.225  159.775  158.050  159.200s  158.075  159.500  1:04P Jun 24
FEEDER CATTLE  Oct 21 @GF1V  1.125  161.100  161.725  159.975  161.100s  159.975  161.275  1:04P Jun 24
FEEDER CATTLE  Nov 21 @GF1X  1.075  162.575  163.025  161.400  162.600s  161.525  162.500  1:03P Jun 24
FEEDER CATTLE  Jan 22 @GF2F  1.025  162.900  163.275  161.750  162.775s  161.750  162.750  1:01P Jun 24
FEEDER CATTLE  Mar 22 @GF2H  0.975  163.200  163.675  162.425  163.225s  162.250  162.425  1:00P Jun 24
FEEDER CATTLE  Apr 22 @GF2J  0.900  164.400  164.750  163.775  164.400s  163.500  164.150  1:00P Jun 24
FEEDER CATTLE  May 22 @GF2K  0.525  165.000  165.000  164.825  165.000s  164.475  165.000  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  157.050
Change:  1.450
Bid:  155.925
Ask:  155.925
Today's High:  157.600
Today's Low:  155.825
Volume:  2,711
Open:  157.250
Settle:  157.150s
Prev:  155.700
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN