About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
-0.450
238.600
240.825
238.100
238.650
s
239.100
239.125
1:04P Jun 08
FEEDER CATTLE
Sep 23
@GF3U
-0.800
241.300
243.575
241.150
241.475
s
242.275
242.300
1:04P Jun 08
FEEDER CATTLE
Oct 23
@GF3V
-1.100
243.250
245.825
243.100
243.450
s
244.550
244.400
1:04P Jun 08
FEEDER CATTLE
Nov 23
@GF3X
-1.225
244.200
246.975
244.175
244.575
s
245.800
245.625
1:03P Jun 08
FEEDER CATTLE
Jan 24
@GF4F
-1.300
243.875
246.475
243.875
244.100
s
245.400
245.400
1:00P Jun 08
FEEDER CATTLE
Mar 24
@GF4H
-1.325
244.750
247.050
244.750
244.950
s
246.275
246.775
1:00P Jun 08
FEEDER CATTLE
Apr 24
@GF4J
-0.425
247.125
249.500
247.125
247.900
s
248.325
249.250
1:00P Jun 08
FEEDER CATTLE
May 24
@GF4K
-0.550
248.975
250.500
248.975
249.900
s
250.450
249.850
1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
238.600
Change:
- 0.450
Bid:
238.050
Ask:
239.250
Today's High:
240.825
Today's Low:
238.100
Volume:
6,907
Open:
239.125
Settle:
238.650
s
Prev:
239.100
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change