Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Apr 24 @GF4J  -0.275  241.300  241.950  240.875  241.325s  241.600  241.225  1:04P Apr 19
FEEDER CATTLE  May 24 @GF4K  -0.550  242.025  243.175  241.125  242.000s  242.550  241.975  1:04P Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  -0.800  253.425  254.950  252.625  253.500s  254.300  253.650  1:04P Apr 19
FEEDER CATTLE  Sep 24 @GF4U  -0.875  254.350  255.825  253.575  254.425s  255.300  254.625  1:04P Apr 19
FEEDER CATTLE  Oct 24 @GF4V  -0.775  254.875  256.150  254.025  254.925s  255.700  254.950  1:04P Apr 19
FEEDER CATTLE  Nov 24 @GF4X  -0.625  254.500  255.525  253.500  254.450s  255.075  254.550  1:03P Apr 19
FEEDER CATTLE  Jan 25 @GF5F  -0.425  251.250  252.175  250.550  251.250s  251.675  251.675  1:00P Apr 19
FEEDER CATTLE  Mar 25 @GF5H  -0.275  250.475  251.250  250.475  250.525s  250.800  251.200  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.300
Change:  - 0.275
Bid:  241.150
Ask:  241.675
Today's High:  241.950
Today's Low:  240.875
Volume:  628
Open:  241.225
Settle:  241.325s
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN