Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  3.000  309.000  309.750  303.750  309.025s  306.025  305.725  1:04P Jul 02
FEEDER CATTLE  Sep 25 @GF5U  3.225  308.775  309.475  303.375  308.875s  305.650  305.575  1:04P Jul 02
FEEDER CATTLE  Oct 25 @GF5V  3.000  306.200  307.000  301.125  306.425s  303.425  303.725  1:04P Jul 02
FEEDER CATTLE  Nov 25 @GF5X  2.650  303.350  304.000  298.250  303.475s  300.825  300.275  1:04P Jul 02
FEEDER CATTLE  Jan 26 @GF6F  2.275  297.275  297.850  292.425  297.300s  295.025  294.525  1:03P Jul 02
FEEDER CATTLE  Mar 26 @GF6H  2.150  293.600  293.975  289.075  293.600s  291.450  290.750  1:04P Jul 02
FEEDER CATTLE  Apr 26 @GF6J  2.000  292.250  292.600  287.925  292.150s  290.150  288.125  1:03P Jul 02
FEEDER CATTLE  May 26 @GF6K  2.100  290.600  290.850  286.100  290.600s  288.500  288.000  1:03P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q  2.000  287.250  287.250  287.250  291.300s  289.300  287.250  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  309.000
Change:  3.000
Bid:  307.025
Ask:  310.000
Today's High:  309.750
Today's Low:  303.750
Volume:  11,853
Open:  305.725
Settle:  309.025s
Prev:  306.025
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN