Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Oct 25 @GF5V  -7.850  365.175  372.850  363.825  365.075s  372.925  372.425  1:04P Oct 22
FEEDER CATTLE  Nov 25 @GF5X  -9.250  364.225  373.750  364.225  364.225s  373.475  372.800  1:04P Oct 22
FEEDER CATTLE  Jan 26 @GF6F  -9.250  361.025  370.575  361.025  361.025s  370.275  369.525  1:04P Oct 22
FEEDER CATTLE  Mar 26 @GF6H  -9.250  358.425  368.000  358.425  358.425s  367.675  366.975  1:00P Oct 22
FEEDER CATTLE  Apr 26 @GF6J  -9.250  357.800  367.400  357.800  357.800s  367.050  366.875  1:00P Oct 22
FEEDER CATTLE  May 26 @GF6K  -9.250  355.600  365.400  355.600  355.600s  364.850  364.000  1:00P Oct 22
FEEDER CATTLE  Aug 26 @GF6Q  -9.250  353.950  363.600  353.950  353.950s  363.200  362.925  1:00P Oct 22
FEEDER CATTLE  Sep 26 @GF6U  -9.250  352.475  360.075  352.100  351.925s  361.175  360.075  1:00P Oct 22
FEEDER CATTLE  Oct 26 @GF6V  -9.225  350.000  355.300  350.000  349.300s  358.525  353.500  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  365.175
Change:  - 7.850
Bid:  364.500
Ask:  365.525
Today's High:  372.850
Today's Low:  363.825
Volume:  2,369
Open:  372.425
Settle:  365.075s
Prev:  372.925
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN