About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
FEEDER CATTLE
Aug 24
@GF4Q
1.075
259.200
260.750
258.275
259.700
s
258.625
258.650
1:04P Jul 26
FEEDER CATTLE
Sep 24
@GF4U
1.700
259.200
260.350
257.625
259.600
s
257.900
258.100
1:04P Jul 26
FEEDER CATTLE
Oct 24
@GF4V
1.225
257.925
259.075
256.825
258.300
s
257.075
257.250
1:04P Jul 26
FEEDER CATTLE
Nov 24
@GF4X
0.975
256.850
257.900
256.050
257.200
s
256.225
256.250
1:04P Jul 26
FEEDER CATTLE
Jan 25
@GF5F
1.000
254.400
255.300
253.575
254.725
s
253.725
253.825
1:03P Jul 26
FEEDER CATTLE
Mar 25
@GF5H
0.875
254.875
255.650
254.200
255.150
s
254.275
254.375
1:04P Jul 26
FEEDER CATTLE
Apr 25
@GF5J
1.200
257.475
257.675
256.200
257.500
s
256.300
256.200
1:00P Jul 26
FEEDER CATTLE
May 25
@GF5K
1.025
258.900
258.900
257.450
258.900
s
257.875
257.450
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4Q)
Exchange:
CME
Last Trade:
259.200
Change:
1.075
Bid:
259.000
Ask:
260.775
Today's High:
260.750
Today's Low:
258.275
Volume:
6,030
Open:
258.650
Settle:
259.700
s
Prev:
258.625
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@GF4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change