Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Mar 26 @GF6H  3.350  367.825  371.950  367.250  367.425s  364.075  368.825  1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J  2.300  363.525  368.500  361.825  362.800s  360.500  365.000  1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K  0.925  358.000  363.825  355.800  357.125s  356.200  360.075  1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q  0.950  356.600  362.125  354.650  355.975s  355.025  359.000  1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U  1.250  354.650  359.750  352.650  354.125s  352.875  356.475  1:04P Feb 06
FEEDER CATTLE  Oct 26 @GF6V  1.600  352.625  357.000  351.500  351.900s  350.300  354.675  1:04P Feb 06
FEEDER CATTLE  Nov 26 @GF6X  1.875  348.825  353.250  348.100  348.650s  346.775  351.075  1:00P Feb 06
FEEDER CATTLE  Jan 27 @GF7F  1.900  346.000  346.300  343.175  341.900s  340.000  344.225  1:00P Feb 06
FEEDER CATTLE  Mar 27 @GF7H  1.675  338.300  339.350  338.300  337.025s  335.350  339.350  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.825
Change:  3.350
Bid:  365.100
Ask:  369.125
Today's High:  371.950
Today's Low:  367.250
Volume:  14,301
Open:  368.825
Settle:  367.425s
Prev:  364.075
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN