Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Apr 20 @GF0J  1.875  121.050  123.050  116.600  121.925s  120.050  120.050  1:04P Mar 31
FEEDER CATTLE  May 20 @GF0K  2.000  121.950  123.975  117.225  122.900s  120.900  120.900  1:04P Mar 31
FEEDER CATTLE  Aug 20 @GF0Q  1.975  128.350  129.675  123.350  128.900s  126.925  127.000  1:04P Mar 31
FEEDER CATTLE  Sep 20 @GF0U  1.875  128.775  129.850  123.350  129.100s  127.225  127.100  1:01P Mar 31
FEEDER CATTLE  Oct 20 @GF0V  1.550  129.250  130.225  123.900  129.400s  127.850  127.300  1:01P Mar 31
FEEDER CATTLE  Nov 20 @GF0X  1.950  129.925  130.325  124.400  129.900s  127.950  127.950  1:00P Mar 31
FEEDER CATTLE  Jan 21 @GF1F  2.200  129.650  129.700  123.850  129.425s  127.225  127.000  1:00P Mar 31
FEEDER CATTLE  Mar 21 @GF1H  1.950  127.000  127.025  127.000  127.375s  125.425  127.025  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  121.050
Change:  1.875
Bid:  120.000
Ask:  122.500
Today's High:  123.050
Today's Low:  116.600
Volume:  1,328
Open:  120.050
Settle:  121.925s
Prev:  120.050
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN