Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Mar 26 @GF6H  1.250  366.350  368.500  364.375  365.100  365.100  365.225  12:29P Feb 25
FEEDER CATTLE  Apr 26 @GF6J  1.750  363.950  366.200  361.625  362.200  362.200  362.125  12:29P Feb 25
FEEDER CATTLE  May 26 @GF6K  2.025  360.500  362.900  357.875  358.475  358.475  358.275  12:28P Feb 25
FEEDER CATTLE  Aug 26 @GF6Q  2.125  360.250  362.550  357.700  358.125  358.125  358.125  12:26P Feb 25
FEEDER CATTLE  Sep 26 @GF6U  2.100  358.125  360.275  356.175  356.025  356.025  356.175  12:25P Feb 25
FEEDER CATTLE  Oct 26 @GF6V  2.150  355.600  357.550  353.675  353.450  353.450  353.675  12:28P Feb 25
FEEDER CATTLE  Nov 26 @GF6X  2.675  352.725  353.200  351.050  350.050  350.050  351.400  12:07P Feb 25
FEEDER CATTLE  Jan 27 @GF7F  2.750  345.575  347.325  344.500  342.825  342.825  345.750  12:22P Feb 25
FEEDER CATTLE  Mar 27 @GF7H  0.225  336.600  339.000  336.600  337.175s  336.950  339.000  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.350
Change:  1.250
Bid:  366.375
Ask:  366.500
Today's High:  368.500
Today's Low:  364.375
Volume:  4,856
Open:  365.225
Settle:  365.100
Prev:  365.100
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN