About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
3.000
309.000
309.750
303.750
309.025
s
306.025
305.725
1:04P Jul 02
FEEDER CATTLE
Sep 25
@GF5U
3.225
308.775
309.475
303.375
308.875
s
305.650
305.575
1:04P Jul 02
FEEDER CATTLE
Oct 25
@GF5V
3.000
306.200
307.000
301.125
306.425
s
303.425
303.725
1:04P Jul 02
FEEDER CATTLE
Nov 25
@GF5X
2.650
303.350
304.000
298.250
303.475
s
300.825
300.275
1:04P Jul 02
FEEDER CATTLE
Jan 26
@GF6F
2.275
297.275
297.850
292.425
297.300
s
295.025
294.525
1:03P Jul 02
FEEDER CATTLE
Mar 26
@GF6H
2.150
293.600
293.975
289.075
293.600
s
291.450
290.750
1:04P Jul 02
FEEDER CATTLE
Apr 26
@GF6J
2.000
292.250
292.600
287.925
292.150
s
290.150
288.125
1:03P Jul 02
FEEDER CATTLE
May 26
@GF6K
2.100
290.600
290.850
286.100
290.600
s
288.500
288.000
1:03P Jul 02
FEEDER CATTLE
Aug 26
@GF6Q
2.000
287.250
287.250
287.250
291.300
s
289.300
287.250
1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
309.000
Change:
3.000
Bid:
307.025
Ask:
310.000
Today's High:
309.750
Today's Low:
303.750
Volume:
11,853
Open:
305.725
Settle:
309.025
s
Prev:
306.025
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change