Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Jan 20 @GF0F  -0.550  142.225  143.025  141.775  142.775  142.775  142.775  10:14A Dec 12
FEEDER CATTLE  Mar 20 @GF0H  -0.625  143.050  143.650  142.600  143.675  143.675  143.525  10:14A Dec 12
FEEDER CATTLE  Apr 20 @GF0J  -0.300  145.175  145.550  144.775  145.475  145.475  145.175  10:14A Dec 12
FEEDER CATTLE  May 20 @GF0K  -0.225  146.100  146.450  145.725  146.325  146.325  146.000  10:12A Dec 12
FEEDER CATTLE  Aug 20 @GF0Q  -0.200  150.750  151.150  150.525  150.950  150.950  150.850  10:09A Dec 12
FEEDER CATTLE  Sep 20 @GF0U  -0.250  151.250  151.300  151.250  151.500  151.500  151.300  9:55A Dec 12
FEEDER CATTLE  Oct 20 @GF0V  0.100  151.575  151.575  151.375  151.475  151.475  151.375  9:09A Dec 12
FEEDER CATTLE  Nov 20 @GF0X  -0.375  151.000  151.000  150.975  151.375  151.375  150.975  8:39A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.200
Change:  - 0.575
Bid:  142.125
Ask:  142.200
Today's High:  143.025
Today's Low:  141.775
Volume:  5,012
Open:  142.775
Settle:  142.775
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN