Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Sep 25 @GF5U  -0.475  358.475  359.750  357.150  358.325s  358.800  358.725  1:04P Sep 16
FEEDER CATTLE  Oct 25 @GF5V  -0.200  354.675  356.125  352.500  354.300s  354.500  354.800  1:04P Sep 16
FEEDER CATTLE  Nov 25 @GF5X  -0.850  349.550  351.300  347.575  349.400s  350.250  350.525  1:04P Sep 16
FEEDER CATTLE  Jan 26 @GF6F  -1.275  342.775  344.450  340.700  342.500s  343.775  343.500  1:04P Sep 16
FEEDER CATTLE  Mar 26 @GF6H  -1.250  337.650  339.075  335.625  337.400s  338.650  337.700  1:04P Sep 16
FEEDER CATTLE  Apr 26 @GF6J  -1.400  335.650  336.975  333.675  335.450s  336.850  335.500  1:04P Sep 16
FEEDER CATTLE  May 26 @GF6K  -1.650  332.900  334.375  330.925  332.675s  334.325  332.950  1:04P Sep 16
FEEDER CATTLE  Aug 26 @GF6Q  -1.575  331.050  332.575  329.600  330.850s  332.425  331.000  1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U  -2.100  328.650  330.500  328.575  328.800s  330.900  329.200  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  358.475
Change:  - 0.475
Bid:  358.000
Ask:  358.650
Today's High:  359.750
Today's Low:  357.150
Volume:  1,621
Open:  358.725
Settle:  358.325s
Prev:  358.800
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN