Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Nov 25 @GF5X  0.925  340.900  340.975  339.075  340.775s  339.850  339.850  1:04P Nov 18
FEEDER CATTLE  Jan 26 @GF6F  -0.225  325.500  328.075  323.825  326.050s  326.275  325.500  1:04P Nov 18
FEEDER CATTLE  Mar 26 @GF6H  -0.150  317.850  320.000  316.125  318.400s  318.550  318.000  1:04P Nov 18
FEEDER CATTLE  Apr 26 @GF6J  -0.075  315.125  317.150  313.400  315.750s  315.825  315.850  1:04P Nov 18
FEEDER CATTLE  May 26 @GF6K  -0.025  312.350  314.550  310.650  312.900s  312.925  313.300  1:04P Nov 18
FEEDER CATTLE  Aug 26 @GF6Q  0.325  311.675  313.575  309.725  312.175s  311.850  311.850  1:04P Nov 18
FEEDER CATTLE  Sep 26 @GF6U  0.200  309.575  310.575  307.575  309.575s  309.375  310.575  1:02P Nov 18
FEEDER CATTLE  Oct 26 @GF6V  0.000  306.575  307.525  305.150  306.500s  306.500  307.525  1:02P Nov 18
FEEDER CATTLE  Nov 26 @GF6X  0.125  303.000      303.125s  303.000    1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.900
Change:  0.925
Bid:  340.000
Ask:  341.000
Today's High:  340.975
Today's Low:  339.075
Volume:  2,370
Open:  339.850
Settle:  340.775s
Prev:  339.850
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN