Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  Oct 19 @GF9V  1.450  145.525  146.400  144.075  145.550s  144.100  144.425  1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X  1.825  146.150  146.825  144.075  146.075s  144.250  144.300  1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F  1.750  142.400  142.975  140.325  142.225s  140.475  140.475  1:04P Oct 14
FEEDER CATTLE  Mar 20 @GF0H  1.700  141.200  141.475  139.075  140.850s  139.150  139.125  1:04P Oct 14
FEEDER CATTLE  Apr 20 @GF0J  1.475  141.925  142.475  140.325  141.825s  140.350  140.325  1:01P Oct 14
FEEDER CATTLE  May 20 @GF0K  1.375  142.325  142.975  141.050  142.425s  141.050  141.050  1:00P Oct 14
FEEDER CATTLE  Aug 20 @GF0Q  1.650  146.600  147.025  145.300  146.775s  145.125  145.300  1:00P Oct 14
FEEDER CATTLE  Sep 20 @GF0U  1.075  145.650  145.650  145.500  145.850s  144.775  145.500  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.525
Change:  1.450
Bid:  143.300
Ask:  146.400
Today's High:  146.400
Today's Low:  144.075
Volume:  1,030
Open:  144.425
Settle:  145.550s
Prev:  144.100
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN